History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 3,100 | +0 | 0.00% | 2,139 |
| 2025-10-13 | 2025-10-09 | 0.710 | 3,100 | +0 | 0.00% | 2,201 |
| 2025-10-10 | 2025-10-08 | 0.700 | 3,100 | +0 | 0.00% | 2,170 |
| 2025-10-09 | 2025-10-06 | 0.740 | 3,100 | +0 | 0.00% | 2,294 |
| 2025-10-08 | 2025-10-03 | 0.760 | 3,100 | +0 | 0.00% | 2,356 |
| 2025-10-06 | 2025-10-02 | 0.760 | 3,100 | +0 | 0.00% | 2,356 |
| 2025-10-03 | 2025-09-30 | 0.770 | 3,100 | +0 | 0.00% | 2,387 |
| 2025-10-02 | 2025-09-29 | 0.750 | 3,100 | +0 | 0.00% | 2,325 |
| 2025-09-30 | 2025-09-26 | 0.750 | 3,100 | +0 | 0.00% | 2,325 |
| 2025-09-29 | 2025-09-25 | 0.750 | 3,100 | +0 | 0.00% | 2,325 |
| 2025-09-26 | 2025-09-24 | 0.720 | 3,100 | +0 | 0.00% | 2,232 |
| 2025-09-25 | 2025-09-23 | 0.740 | 3,100 | +0 | 0.00% | 2,294 |
| 2025-09-24 | 2025-09-22 | 0.770 | 3,100 | +0 | 0.00% | 2,387 |
| 2025-09-23 | 2025-09-19 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2025-09-22 | 2025-09-18 | 0.770 | 3,100 | +0 | 0.00% | 2,387 |
| 2025-09-19 | 2025-09-17 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2025-09-18 | 2025-09-16 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2025-09-17 | 2025-09-15 | 0.770 | 3,100 | +0 | 0.00% | 2,387 |
| 2025-09-16 | 2025-09-12 | 0.770 | 3,100 | +0 | 0.00% | 2,387 |
| 2025-09-15 | 2025-09-11 | 0.810 | 3,100 | +0 | 0.00% | 2,511 |
| 2025-09-12 | 2025-09-10 | 0.750 | 3,100 | +0 | 0.00% | 2,325 |
| 2025-09-11 | 2025-09-09 | 0.730 | 3,100 | +0 | 0.00% | 2,263 |
| 2025-09-10 | 2025-09-08 | 0.750 | 3,100 | +0 | 0.00% | 2,325 |
| 2025-09-09 | 2025-09-05 | 0.750 | 3,100 | +0 | 0.00% | 2,325 |
| 2025-09-08 | 2025-09-04 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2025-09-05 | 2025-09-03 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2025-09-04 | 2025-09-02 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2025-09-03 | 2025-09-01 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2025-09-02 | 2025-08-29 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2025-09-01 | 2025-08-28 | 0.830 | 3,100 | +0 | 0.00% | 2,573 |
| 2025-08-29 | 2025-08-27 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2025-08-28 | 2025-08-26 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2025-08-27 | 2025-08-25 | 0.860 | 3,100 | +0 | 0.00% | 2,666 |
| 2025-08-26 | 2025-08-22 | 0.860 | 3,100 | +0 | 0.00% | 2,666 |
| 2025-08-25 | 2025-08-21 | 0.860 | 3,100 | +0 | 0.00% | 2,666 |
| 2025-08-22 | 2025-08-20 | 0.840 | 3,100 | +0 | 0.00% | 2,604 |
| 2025-08-21 | 2025-08-19 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2025-08-20 | 2025-08-18 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2025-08-19 | 2025-08-15 | 0.860 | 3,100 | +0 | 0.00% | 2,666 |
| 2025-08-18 | 2025-08-14 | 0.900 | 3,100 | +0 | 0.00% | 2,790 |
| 2025-08-15 | 2025-08-13 | 0.900 | 3,100 | +0 | 0.00% | 2,790 |
| 2025-08-14 | 2025-08-12 | 0.870 | 3,100 | +0 | 0.00% | 2,697 |
| 2025-08-13 | 2025-08-11 | 0.870 | 3,100 | +0 | 0.00% | 2,697 |
| 2025-08-12 | 2025-08-08 | 0.910 | 3,100 | +0 | 0.00% | 2,821 |
| 2025-08-11 | 2025-08-07 | 0.910 | 3,100 | +0 | 0.00% | 2,821 |
| 2025-08-08 | 2025-08-06 | 0.910 | 3,100 | +0 | 0.00% | 2,821 |
| 2025-08-07 | 2025-08-05 | 0.950 | 3,100 | +0 | 0.00% | 2,945 |
| 2025-08-06 | 2025-08-04 | 0.950 | 3,100 | +0 | 0.00% | 2,945 |
| 2025-08-05 | 2025-08-01 | 0.950 | 3,100 | +0 | 0.00% | 2,945 |
| 2025-08-04 | 2025-07-31 | 0.920 | 3,100 | +0 | 0.00% | 2,852 |
| 2025-08-01 | 2025-07-30 | 0.950 | 3,100 | +0 | 0.00% | 2,945 |
| 2025-07-31 | 2025-07-29 | 0.980 | 3,100 | +0 | 0.00% | 3,038 |
| 2025-07-30 | 2025-07-28 | 0.990 | 3,100 | +0 | 0.00% | 3,069 |
| 2025-07-29 | 2025-07-25 | 0.930 | 3,100 | +0 | 0.00% | 2,883 |
| 2025-07-28 | 2025-07-24 | 0.950 | 3,100 | +0 | 0.00% | 2,945 |
| 2025-07-25 | 2025-07-23 | 0.920 | 3,100 | +0 | 0.00% | 2,852 |
| 2025-07-24 | 2025-07-22 | 0.900 | 3,100 | +0 | 0.00% | 2,790 |
| 2025-07-23 | 2025-07-21 | 0.900 | 3,100 | +0 | 0.00% | 2,790 |
| 2025-07-22 | 2025-07-18 | 0.830 | 3,100 | +0 | 0.00% | 2,573 |
| 2025-07-21 | 2025-07-17 | 0.860 | 3,100 | +0 | 0.00% | 2,666 |
| 2025-07-18 | 2025-07-16 | 0.860 | 3,100 | +0 | 0.00% | 2,666 |
| 2025-07-17 | 2025-07-15 | 0.920 | 3,100 | +0 | 0.00% | 2,852 |
| 2025-07-16 | 2025-07-14 | 0.950 | 3,100 | +0 | 0.00% | 2,945 |
| 2025-07-15 | 2025-07-11 | 0.960 | 3,100 | +0 | 0.00% | 2,976 |
| 2025-07-14 | 2025-07-10 | 0.930 | 3,100 | +0 | 0.00% | 2,883 |
| 2025-07-11 | 2025-07-09 | 0.940 | 3,100 | +0 | 0.00% | 2,914 |
| 2025-07-10 | 2025-07-08 | 0.990 | 3,100 | +0 | 0.00% | 3,069 |
| 2025-07-09 | 2025-07-07 | 1.030 | 3,100 | +0 | 0.00% | 3,193 |
| 2025-07-08 | 2025-07-04 | 0.930 | 3,100 | +0 | 0.00% | 2,883 |
| 2025-07-07 | 2025-07-03 | 0.930 | 3,100 | +0 | 0.00% | 2,883 |
| 2025-07-04 | 2025-07-02 | 1.010 | 3,100 | +0 | 0.00% | 3,131 |
| 2025-07-03 | 2025-06-30 | 1.010 | 3,100 | +0 | 0.00% | 3,131 |
| 2025-07-02 | 2025-06-27 | 1.010 | 3,100 | +0 | 0.00% | 3,131 |
| 2025-06-30 | 2025-06-26 | 1.010 | 3,100 | +0 | 0.00% | 3,131 |
| 2025-06-27 | 2025-06-25 | 1.020 | 3,100 | +0 | 0.00% | 3,162 |
| 2025-06-26 | 2025-06-24 | 1.020 | 3,100 | +0 | 0.00% | 3,162 |
| 2025-06-25 | 2025-06-23 | 1.020 | 3,100 | +0 | 0.00% | 3,162 |
| 2025-06-24 | 2025-06-20 | 1.000 | 3,100 | +0 | 0.00% | 3,100 |
| 2025-06-23 | 2025-06-19 | 1.070 | 3,100 | +0 | 0.00% | 3,317 |
| 2025-06-20 | 2025-06-18 | 1.070 | 3,100 | +0 | 0.00% | 3,317 |
| 2025-06-19 | 2025-06-17 | 1.050 | 3,100 | +0 | 0.00% | 3,255 |
| 2025-06-18 | 2025-06-16 | 1.010 | 3,100 | +0 | 0.00% | 3,131 |
| 2025-06-17 | 2025-06-13 | 1.080 | 3,100 | +0 | 0.00% | 3,348 |
| 2025-06-16 | 2025-06-12 | 1.080 | 3,100 | +0 | 0.00% | 3,348 |
| 2025-06-13 | 2025-06-11 | 1.080 | 3,100 | +0 | 0.00% | 3,348 |
| 2025-06-12 | 2025-06-10 | 1.120 | 3,100 | +0 | 0.00% | 3,472 |
| 2025-06-11 | 2025-06-09 | 1.070 | 3,100 | +0 | 0.00% | 3,317 |
| 2025-06-10 | 2025-06-06 | 1.090 | 3,100 | +0 | 0.00% | 3,379 |
| 2025-06-09 | 2025-06-05 | 1.100 | 3,100 | +0 | 0.00% | 3,410 |
| 2025-06-06 | 2025-06-04 | 1.150 | 3,100 | +0 | 0.00% | 3,565 |
| 2025-06-05 | 2025-06-03 | 1.080 | 3,100 | +0 | 0.00% | 3,348 |
| 2025-06-04 | 2025-06-02 | 1.030 | 3,100 | +0 | 0.00% | 3,193 |
| 2025-06-03 | 2025-05-30 | 1.030 | 3,100 | +0 | 0.00% | 3,193 |
| 2025-06-02 | 2025-05-29 | 1.030 | 3,100 | +0 | 0.00% | 3,193 |
| 2025-05-30 | 2025-05-28 | 1.030 | 3,100 | +0 | 0.00% | 3,193 |
| 2025-05-29 | 2025-05-27 | 1.030 | 3,100 | +0 | 0.00% | 3,193 |
| 2025-05-28 | 2025-05-26 | 1.000 | 3,100 | +0 | 0.00% | 3,100 |
| 2025-05-27 | 2025-05-23 | 1.020 | 3,100 | +0 | 0.00% | 3,162 |
| 2025-05-26 | 2025-05-22 | 1.080 | 3,100 | +0 | 0.00% | 3,348 |
| 2025-05-23 | 2025-05-21 | 1.180 | 3,100 | +0 | 0.00% | 3,658 |
| 2025-05-22 | 2025-05-20 | 1.200 | 3,100 | +0 | 0.00% | 3,720 |
| 2025-05-21 | 2025-05-19 | 1.150 | 3,100 | +0 | 0.00% | 3,565 |
| 2025-05-20 | 2025-05-16 | 0.950 | 3,100 | +0 | 0.00% | 2,945 |
| 2025-05-19 | 2025-05-15 | 0.920 | 3,100 | +0 | 0.00% | 2,852 |
| 2025-05-16 | 2025-05-14 | 0.920 | 3,100 | +0 | 0.00% | 2,852 |
| 2025-05-15 | 2025-05-13 | 0.920 | 3,100 | +0 | 0.00% | 2,852 |
| 2025-05-14 | 2025-05-12 | 0.910 | 3,100 | +0 | 0.00% | 2,821 |
| 2025-05-13 | 2025-05-09 | 0.890 | 3,100 | +0 | 0.00% | 2,759 |
| 2025-05-12 | 2025-05-08 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2025-05-09 | 2025-05-07 | 0.750 | 3,100 | +0 | 0.00% | 2,325 |
| 2025-05-08 | 2025-05-06 | 0.780 | 3,100 | +0 | 0.00% | 2,418 |
| 2025-05-07 | 2025-05-02 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2025-05-06 | 2025-04-30 | 0.970 | 3,100 | +0 | 0.00% | 3,007 |
| 2025-05-02 | 2025-04-29 | 0.980 | 3,100 | +0 | 0.00% | 3,038 |
| 2025-04-30 | 2025-04-28 | 0.680 | 3,100 | +0 | 0.00% | 2,108 |
| 2025-04-29 | 2025-04-25 | 0.590 | 3,100 | +0 | 0.00% | 1,829 |
| 2025-04-28 | 2025-04-24 | 0.530 | 3,100 | +0 | 0.00% | 1,643 |
| 2025-04-25 | 2025-04-23 | 0.500 | 3,100 | +0 | 0.00% | 1,550 |
| 2025-04-24 | 2025-04-22 | 0.475 | 3,100 | +0 | 0.00% | 1,472 |
| 2025-04-23 | 2025-04-17 | 0.475 | 3,100 | +0 | 0.00% | 1,472 |
| 2025-04-22 | 2025-04-16 | 0.470 | 3,100 | +0 | 0.00% | 1,457 |
| 2025-04-17 | 2025-04-15 | 0.470 | 3,100 | +0 | 0.00% | 1,457 |
| 2025-04-16 | 2025-04-14 | 0.455 | 3,100 | +0 | 0.00% | 1,410 |
| 2025-04-15 | 2025-04-11 | 0.445 | 3,100 | +0 | 0.00% | 1,380 |
| 2025-04-14 | 2025-04-10 | 0.470 | 3,100 | +0 | 0.00% | 1,457 |
| 2025-04-11 | 2025-04-09 | 0.465 | 3,100 | +0 | 0.00% | 1,442 |
| 2025-04-10 | 2025-04-08 | 0.465 | 3,100 | +0 | 0.00% | 1,442 |
| 2025-04-09 | 2025-04-07 | 0.485 | 3,100 | +0 | 0.00% | 1,504 |
| 2025-04-08 | 2025-04-03 | 0.415 | 3,100 | +0 | 0.00% | 1,286 |
| 2025-04-07 | 2025-04-02 | 0.415 | 3,100 | +0 | 0.00% | 1,286 |
| 2025-04-03 | 2025-04-01 | 0.425 | 3,100 | +0 | 0.00% | 1,318 |
| 2025-04-02 | 2025-03-31 | 0.420 | 3,100 | +0 | 0.00% | 1,302 |
| 2025-04-01 | 2025-03-28 | 0.420 | 3,100 | +0 | 0.00% | 1,302 |
| 2025-03-31 | 2025-03-27 | 0.400 | 3,100 | +0 | 0.00% | 1,240 |
| 2025-03-28 | 2025-03-26 | 0.460 | 3,100 | +0 | 0.00% | 1,426 |
| 2025-03-27 | 2025-03-25 | 0.425 | 3,100 | +0 | 0.00% | 1,318 |
| 2025-03-26 | 2025-03-24 | 0.460 | 3,100 | +0 | 0.00% | 1,426 |
| 2025-03-25 | 2025-03-21 | 0.465 | 3,100 | +0 | 0.00% | 1,442 |
| 2025-03-24 | 2025-03-20 | 0.430 | 3,100 | +0 | 0.00% | 1,333 |
| 2025-03-21 | 2025-03-19 | 0.420 | 3,100 | +0 | 0.00% | 1,302 |
| 2025-03-20 | 2025-03-18 | 0.420 | 3,100 | +0 | 0.00% | 1,302 |
| 2025-03-19 | 2025-03-17 | 0.420 | 3,100 | +0 | 0.00% | 1,302 |
| 2025-03-18 | 2025-03-14 | 0.445 | 3,100 | +0 | 0.00% | 1,380 |
| 2025-03-17 | 2025-03-13 | 0.450 | 3,100 | +0 | 0.00% | 1,395 |
| 2025-03-14 | 2025-03-12 | 0.460 | 3,100 | +0 | 0.00% | 1,426 |
| 2025-03-13 | 2025-03-11 | 0.460 | 3,100 | +0 | 0.00% | 1,426 |
| 2025-03-12 | 2025-03-10 | 0.495 | 3,100 | +0 | 0.00% | 1,534 |
| 2025-03-11 | 2025-03-07 | 0.450 | 3,100 | +0 | 0.00% | 1,395 |
| 2025-03-10 | 2025-03-06 | 0.450 | 3,100 | +0 | 0.00% | 1,395 |
| 2025-03-07 | 2025-03-05 | 0.435 | 3,100 | +0 | 0.00% | 1,348 |
| 2025-03-06 | 2025-03-04 | 0.435 | 3,100 | +0 | 0.00% | 1,348 |
| 2025-03-05 | 2025-03-03 | 0.410 | 3,100 | +0 | 0.00% | 1,271 |
| 2025-03-04 | 2025-02-28 | 0.410 | 3,100 | +0 | 0.00% | 1,271 |
| 2025-03-03 | 2025-02-27 | 0.435 | 3,100 | +0 | 0.00% | 1,348 |
| 2025-02-28 | 2025-02-26 | 0.430 | 3,100 | +0 | 0.00% | 1,333 |
| 2025-02-27 | 2025-02-25 | 0.425 | 3,100 | +0 | 0.00% | 1,318 |
| 2025-02-26 | 2025-02-24 | 0.425 | 3,100 | +0 | 0.00% | 1,318 |
| 2025-02-25 | 2025-02-21 | 0.425 | 3,100 | +0 | 0.00% | 1,318 |
| 2025-02-24 | 2025-02-20 | 0.425 | 3,100 | +0 | 0.00% | 1,318 |
| 2025-02-21 | 2025-02-19 | 0.460 | 3,100 | +0 | 0.00% | 1,426 |
| 2025-02-20 | 2025-02-18 | 0.510 | 3,100 | +0 | 0.00% | 1,581 |
| 2025-02-19 | 2025-02-17 | 0.510 | 3,100 | +0 | 0.00% | 1,581 |
| 2025-02-18 | 2025-02-14 | 0.510 | 3,100 | +0 | 0.00% | 1,581 |
| 2025-02-17 | 2025-02-13 | 0.510 | 3,100 | +0 | 0.00% | 1,581 |
| 2025-02-14 | 2025-02-12 | 0.490 | 3,100 | +0 | 0.00% | 1,519 |
| 2025-02-13 | 2025-02-11 | 0.445 | 3,100 | +0 | 0.00% | 1,380 |
| 2025-02-12 | 2025-02-10 | 0.425 | 3,100 | +0 | 0.00% | 1,318 |
| 2025-02-11 | 2025-02-07 | 0.400 | 3,100 | +0 | 0.00% | 1,240 |
| 2025-02-10 | 2025-02-06 | 0.375 | 3,100 | +0 | 0.00% | 1,162 |
| 2025-02-07 | 2025-02-05 | 0.375 | 3,100 | +0 | 0.00% | 1,162 |
| 2025-02-06 | 2025-02-04 | 0.370 | 3,100 | +0 | 0.00% | 1,147 |
| 2025-02-05 | 2025-02-03 | 0.370 | 3,100 | +0 | 0.00% | 1,147 |
| 2025-02-04 | 2025-01-28 | 0.370 | 3,100 | +0 | 0.00% | 1,147 |
| 2025-02-03 | 2025-01-24 | 0.380 | 3,100 | +0 | 0.00% | 1,178 |
| 2025-01-27 | 2025-01-23 | 0.370 | 3,100 | +0 | 0.00% | 1,147 |
| 2025-01-24 | 2025-01-22 | 0.370 | 3,100 | +0 | 0.00% | 1,147 |
| 2025-01-23 | 2025-01-21 | 0.375 | 3,100 | +0 | 0.00% | 1,162 |
| 2025-01-22 | 2025-01-20 | 0.375 | 3,100 | +0 | 0.00% | 1,162 |
| 2025-01-21 | 2025-01-17 | 0.375 | 3,100 | +0 | 0.00% | 1,162 |
| 2025-01-20 | 2025-01-16 | 0.375 | 3,100 | +0 | 0.00% | 1,162 |
| 2025-01-17 | 2025-01-15 | 0.375 | 3,100 | +0 | 0.00% | 1,162 |
| 2025-01-16 | 2025-01-14 | 0.375 | 3,100 | +0 | 0.00% | 1,162 |
| 2025-01-15 | 2025-01-13 | 0.375 | 3,100 | +0 | 0.00% | 1,162 |
| 2025-01-14 | 2025-01-10 | 0.375 | 3,100 | +0 | 0.00% | 1,162 |
| 2025-01-13 | 2025-01-09 | 0.375 | 3,100 | +0 | 0.00% | 1,162 |
| 2025-01-10 | 2025-01-08 | 0.385 | 3,100 | +0 | 0.00% | 1,194 |
| 2025-01-09 | 2025-01-07 | 0.390 | 3,100 | +0 | 0.00% | 1,209 |
| 2025-01-08 | 2025-01-06 | 0.390 | 3,100 | +0 | 0.00% | 1,209 |
| 2025-01-07 | 2025-01-03 | 0.395 | 3,100 | +0 | 0.00% | 1,224 |
| 2025-01-06 | 2025-01-02 | 0.375 | 3,100 | +0 | 0.00% | 1,162 |
| 2025-01-03 | 2024-12-31 | 0.365 | 3,100 | +0 | 0.00% | 1,132 |
| 2025-01-02 | 2024-12-27 | 0.360 | 3,100 | +0 | 0.00% | 1,116 |
| 2024-12-30 | 2024-12-24 | 0.370 | 3,100 | +0 | 0.00% | 1,147 |
| 2024-12-27 | 2024-12-20 | 0.370 | 3,100 | +0 | 0.00% | 1,147 |
| 2024-12-23 | 2024-12-19 | 0.370 | 3,100 | +0 | 0.00% | 1,147 |
| 2024-12-20 | 2024-12-18 | 0.330 | 3,100 | +0 | 0.00% | 1,023 |
| 2024-12-19 | 2024-12-17 | 0.330 | 3,100 | +0 | 0.00% | 1,023 |
| 2024-12-18 | 2024-12-16 | 0.345 | 3,100 | +0 | 0.00% | 1,070 |
| 2024-12-17 | 2024-12-13 | 0.375 | 3,100 | +0 | 0.00% | 1,162 |
| 2024-12-16 | 2024-12-12 | 0.375 | 3,100 | +0 | 0.00% | 1,162 |
| 2024-12-13 | 2024-12-11 | 0.335 | 3,100 | +0 | 0.00% | 1,038 |
| 2024-12-12 | 2024-12-10 | 0.370 | 3,100 | +0 | 0.00% | 1,147 |
| 2024-12-11 | 2024-12-09 | 0.375 | 3,100 | +0 | 0.00% | 1,162 |
| 2024-12-10 | 2024-12-06 | 0.375 | 3,100 | +0 | 0.00% | 1,162 |
| 2024-12-09 | 2024-12-05 | 0.375 | 3,100 | +0 | 0.00% | 1,162 |
| 2024-12-06 | 2024-12-04 | 0.360 | 3,100 | +0 | 0.00% | 1,116 |
| 2024-12-05 | 2024-12-03 | 0.355 | 3,100 | +0 | 0.00% | 1,100 |
| 2024-12-04 | 2024-12-02 | 0.360 | 3,100 | +0 | 0.00% | 1,116 |
| 2024-12-03 | 2024-11-29 | 0.350 | 3,100 | +0 | 0.00% | 1,085 |
| 2024-12-02 | 2024-11-28 | 0.350 | 3,100 | +0 | 0.00% | 1,085 |
| 2024-11-29 | 2024-11-27 | 0.395 | 3,100 | +0 | 0.00% | 1,224 |
| 2024-11-28 | 2024-11-26 | 0.395 | 3,100 | +0 | 0.00% | 1,224 |
| 2024-11-27 | 2024-11-25 | 0.400 | 3,100 | +0 | 0.00% | 1,240 |
| 2024-11-26 | 2024-11-22 | 0.400 | 3,100 | +0 | 0.00% | 1,240 |
| 2024-11-25 | 2024-11-21 | 0.400 | 3,100 | +0 | 0.00% | 1,240 |
| 2024-11-22 | 2024-11-20 | 0.410 | 3,100 | +0 | 0.00% | 1,271 |
| 2024-11-21 | 2024-11-19 | 0.410 | 3,100 | +0 | 0.00% | 1,271 |
| 2024-11-20 | 2024-11-18 | 0.430 | 3,100 | +0 | 0.00% | 1,333 |
| 2024-11-19 | 2024-11-15 | 0.440 | 3,100 | +0 | 0.00% | 1,364 |
| 2024-11-18 | 2024-11-14 | 0.440 | 3,100 | +0 | 0.00% | 1,364 |
| 2024-11-15 | 2024-11-13 | 0.470 | 3,100 | +0 | 0.00% | 1,457 |
| 2024-11-14 | 2024-11-12 | 0.470 | 3,100 | +0 | 0.00% | 1,457 |
| 2024-11-13 | 2024-11-11 | 0.520 | 3,100 | +0 | 0.00% | 1,612 |
| 2024-11-12 | 2024-11-08 | 0.520 | 3,100 | +0 | 0.00% | 1,612 |
| 2024-11-11 | 2024-11-07 | 0.520 | 3,100 | +0 | 0.00% | 1,612 |
| 2024-11-08 | 2024-11-06 | 0.520 | 3,100 | +0 | 0.00% | 1,612 |
| 2024-11-07 | 2024-11-05 | 0.460 | 3,100 | +0 | 0.00% | 1,426 |
| 2024-11-06 | 2024-11-04 | 0.450 | 3,100 | +0 | 0.00% | 1,395 |
| 2024-11-05 | 2024-11-01 | 0.450 | 3,100 | +0 | 0.00% | 1,395 |
| 2024-11-04 | 2024-10-31 | 0.455 | 3,100 | +0 | 0.00% | 1,410 |
| 2024-11-01 | 2024-10-30 | 0.455 | 3,100 | +0 | 0.00% | 1,410 |
| 2024-10-31 | 2024-10-29 | 0.510 | 3,100 | +0 | 0.00% | 1,581 |
| 2024-10-30 | 2024-10-28 | 0.510 | 3,100 | +0 | 0.00% | 1,581 |
| 2024-10-29 | 2024-10-25 | 0.440 | 3,100 | +0 | 0.00% | 1,364 |
| 2024-10-28 | 2024-10-24 | 0.440 | 3,100 | +0 | 0.00% | 1,364 |
| 2024-10-25 | 2024-10-23 | 0.440 | 3,100 | +0 | 0.00% | 1,364 |
| 2024-10-24 | 2024-10-22 | 0.450 | 3,100 | +0 | 0.00% | 1,395 |
| 2024-10-23 | 2024-10-21 | 0.450 | 3,100 | +0 | 0.00% | 1,395 |
| 2024-10-22 | 2024-10-18 | 0.400 | 3,100 | +0 | 0.00% | 1,240 |
| 2024-10-21 | 2024-10-17 | 0.435 | 3,100 | +0 | 0.00% | 1,348 |
| 2024-10-18 | 2024-10-16 | 0.435 | 3,100 | +0 | 0.00% | 1,348 |
| 2024-10-17 | 2024-10-15 | 0.435 | 3,100 | +0 | 0.00% | 1,348 |
| 2024-10-16 | 2024-10-14 | 0.425 | 3,100 | +0 | 0.00% | 1,318 |
| 2024-10-15 | 2024-10-10 | 0.425 | 3,100 | +0 | 0.00% | 1,318 |
| 2024-10-14 | 2024-10-09 | 0.410 | 3,100 | +0 | 0.00% | 1,271 |
| 2024-10-10 | 2024-10-08 | 0.430 | 3,100 | +0 | 0.00% | 1,333 |
| 2024-10-09 | 2024-10-07 | 0.475 | 3,100 | +0 | 0.00% | 1,472 |
| 2024-10-08 | 2024-10-04 | 0.415 | 3,100 | +0 | 0.00% | 1,286 |
| 2024-10-07 | 2024-10-03 | 0.400 | 3,100 | +0 | 0.00% | 1,240 |
| 2024-10-04 | 2024-10-02 | 0.440 | 3,100 | +0 | 0.00% | 1,364 |
| 2024-10-03 | 2024-09-30 | 0.400 | 3,100 | +0 | 0.00% | 1,240 |
| 2024-10-02 | 2024-09-27 | 0.400 | 3,100 | +0 | 0.00% | 1,240 |
| 2024-09-30 | 2024-09-26 | 0.400 | 3,100 | +0 | 0.00% | 1,240 |
| 2024-09-27 | 2024-09-25 | 0.400 | 3,100 | +0 | 0.00% | 1,240 |
| 2024-09-26 | 2024-09-24 | 0.450 | 3,100 | +0 | 0.00% | 1,395 |
| 2024-09-25 | 2024-09-23 | 0.400 | 3,100 | +0 | 0.00% | 1,240 |
| 2024-09-24 | 2024-09-20 | 0.400 | 3,100 | +0 | 0.00% | 1,240 |
| 2024-09-23 | 2024-09-19 | 0.390 | 3,100 | +0 | 0.00% | 1,209 |
| 2024-09-20 | 2024-09-17 | 0.440 | 3,100 | +0 | 0.00% | 1,364 |
| 2024-09-19 | 2024-09-16 | 0.440 | 3,100 | +0 | 0.00% | 1,364 |
| 2024-09-17 | 2024-09-13 | 0.445 | 3,100 | +0 | 0.00% | 1,380 |
| 2024-09-16 | 2024-09-12 | 0.430 | 3,100 | +0 | 0.00% | 1,333 |
| 2024-09-13 | 2024-09-11 | 0.410 | 3,100 | +0 | 0.00% | 1,271 |
| 2024-09-12 | 2024-09-10 | 0.420 | 3,100 | +0 | 0.00% | 1,302 |
| 2024-09-11 | 2024-09-09 | 0.440 | 3,100 | +0 | 0.00% | 1,364 |
| 2024-09-10 | 2024-09-05 | 0.475 | 3,100 | +0 | 0.00% | 1,472 |
| 2024-09-09 | 2024-09-04 | 0.530 | 3,100 | +0 | 0.00% | 1,643 |
| 2024-09-05 | 2024-09-03 | 0.530 | 3,100 | +0 | 0.00% | 1,643 |
| 2024-09-04 | 2024-09-02 | 0.530 | 3,100 | +0 | 0.00% | 1,643 |
| 2024-09-03 | 2024-08-30 | 0.530 | 3,100 | +0 | 0.00% | 1,643 |
| 2024-09-02 | 2024-08-29 | 0.540 | 3,100 | +0 | 0.00% | 1,674 |
| 2024-08-30 | 2024-08-28 | 0.540 | 3,100 | +0 | 0.00% | 1,674 |
| 2024-08-29 | 2024-08-27 | 0.540 | 3,100 | +0 | 0.00% | 1,674 |
| 2024-08-28 | 2024-08-26 | 0.510 | 3,100 | +0 | 0.00% | 1,581 |
| 2024-08-27 | 2024-08-23 | 0.550 | 3,100 | +0 | 0.00% | 1,705 |
| 2024-08-26 | 2024-08-22 | 0.550 | 3,100 | +0 | 0.00% | 1,705 |
| 2024-08-23 | 2024-08-21 | 0.570 | 3,100 | +0 | 0.00% | 1,767 |
| 2024-08-22 | 2024-08-20 | 0.450 | 3,100 | +0 | 0.00% | 1,395 |
| 2024-08-21 | 2024-08-19 | 0.450 | 3,100 | +0 | 0.00% | 1,395 |
| 2024-08-20 | 2024-08-16 | 0.450 | 3,100 | +0 | 0.00% | 1,395 |
| 2024-08-19 | 2024-08-15 | 0.450 | 3,100 | +0 | 0.00% | 1,395 |
| 2024-08-16 | 2024-08-14 | 0.460 | 3,100 | +0 | 0.00% | 1,426 |
| 2024-08-15 | 2024-08-13 | 0.355 | 3,100 | +0 | 0.00% | 1,100 |
| 2024-08-14 | 2024-08-12 | 0.350 | 3,100 | +0 | 0.00% | 1,085 |
| 2024-08-13 | 2024-08-09 | 0.355 | 3,100 | +0 | 0.00% | 1,100 |
| 2024-08-12 | 2024-08-08 | 0.380 | 3,100 | +0 | 0.00% | 1,178 |
| 2024-08-09 | 2024-08-07 | 0.380 | 3,100 | +0 | 0.00% | 1,178 |
| 2024-08-08 | 2024-08-06 | 0.380 | 3,100 | +0 | 0.00% | 1,178 |
| 2024-08-07 | 2024-08-05 | 0.380 | 3,100 | +0 | 0.00% | 1,178 |
| 2024-08-06 | 2024-08-02 | 0.420 | 3,100 | +0 | 0.00% | 1,302 |
| 2024-08-05 | 2024-08-01 | 0.420 | 3,100 | +0 | 0.00% | 1,302 |
| 2024-08-02 | 2024-07-31 | 0.420 | 3,100 | +0 | 0.00% | 1,302 |
| 2024-08-01 | 2024-07-30 | 0.415 | 3,100 | +0 | 0.00% | 1,286 |
| 2024-07-31 | 2024-07-29 | 0.415 | 3,100 | +0 | 0.00% | 1,286 |
| 2024-07-30 | 2024-07-26 | 0.415 | 3,100 | +0 | 0.00% | 1,286 |
| 2024-07-29 | 2024-07-25 | 0.440 | 3,100 | +0 | 0.00% | 1,364 |
| 2024-07-26 | 2024-07-24 | 0.440 | 3,100 | +0 | 0.00% | 1,364 |
| 2024-07-25 | 2024-07-23 | 0.485 | 3,100 | +0 | 0.00% | 1,504 |
| 2024-07-24 | 2024-07-22 | 0.520 | 3,100 | +0 | 0.00% | 1,612 |
| 2024-07-23 | 2024-07-19 | 0.550 | 3,100 | +0 | 0.00% | 1,705 |
| 2024-07-22 | 2024-07-18 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2024-07-19 | 2024-07-17 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2024-07-18 | 2024-07-16 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2024-07-17 | 2024-07-15 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2024-07-16 | 2024-07-12 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2024-07-15 | 2024-07-11 | 0.600 | 3,100 | +0 | 0.00% | 1,860 |
| 2024-07-12 | 2024-07-10 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2024-07-11 | 2024-07-09 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2024-07-10 | 2024-07-08 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2024-07-09 | 2024-07-05 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2024-07-08 | 2024-07-04 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2024-07-05 | 2024-07-03 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2024-07-04 | 2024-07-02 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2024-07-03 | 2024-06-28 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2024-07-02 | 2024-06-27 | 0.610 | 3,100 | +0 | 0.00% | 1,891 |
| 2024-06-28 | 2024-06-26 | 0.610 | 3,100 | +0 | 0.00% | 1,891 |
| 2024-06-27 | 2024-06-25 | 0.610 | 3,100 | +0 | 0.00% | 1,891 |
| 2024-06-26 | 2024-06-24 | 0.610 | 3,100 | +0 | 0.00% | 1,891 |
| 2024-06-25 | 2024-06-21 | 0.610 | 3,100 | +0 | 0.00% | 1,891 |
| 2024-06-24 | 2024-06-20 | 0.610 | 3,100 | +0 | 0.00% | 1,891 |
| 2024-06-21 | 2024-06-19 | 0.610 | 3,100 | +0 | 0.00% | 1,891 |
| 2024-06-20 | 2024-06-18 | 0.610 | 3,100 | +0 | 0.00% | 1,891 |
| 2024-06-19 | 2024-06-17 | 0.610 | 3,100 | +0 | 0.00% | 1,891 |
| 2024-06-18 | 2024-06-14 | 0.610 | 3,100 | +0 | 0.00% | 1,891 |
| 2024-06-17 | 2024-06-13 | 0.680 | 3,100 | +0 | 0.00% | 2,108 |
| 2024-06-14 | 2024-06-12 | 0.680 | 3,100 | +0 | 0.00% | 2,108 |
| 2024-06-13 | 2024-06-11 | 0.680 | 3,100 | +0 | 0.00% | 2,108 |
| 2024-06-12 | 2024-06-07 | 0.680 | 3,100 | +0 | 0.00% | 2,108 |
| 2024-06-11 | 2024-06-06 | 0.540 | 3,100 | +0 | 0.00% | 1,674 |
| 2024-06-07 | 2024-06-05 | 0.530 | 3,100 | +0 | 0.00% | 1,643 |
| 2024-06-06 | 2024-06-04 | 0.580 | 3,100 | +0 | 0.00% | 1,798 |
| 2024-06-05 | 2024-06-03 | 0.650 | 3,100 | +0 | 0.00% | 2,015 |
| 2024-06-04 | 2024-05-31 | 0.650 | 3,100 | +0 | 0.00% | 2,015 |
| 2024-06-03 | 2024-05-30 | 0.620 | 3,100 | +0 | 0.00% | 1,922 |
| 2024-05-31 | 2024-05-29 | 0.640 | 3,100 | +0 | 0.00% | 1,984 |
| 2024-05-30 | 2024-05-28 | 0.640 | 3,100 | +0 | 0.00% | 1,984 |
| 2024-05-29 | 2024-05-27 | 0.640 | 3,100 | +0 | 0.00% | 1,984 |
| 2024-05-28 | 2024-05-24 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2024-05-27 | 2024-05-23 | 0.490 | 3,100 | +0 | 0.00% | 1,519 |
| 2024-05-24 | 2024-05-22 | 0.460 | 3,100 | +0 | 0.00% | 1,426 |
| 2024-05-23 | 2024-05-21 | 0.430 | 3,100 | +0 | 0.00% | 1,333 |
| 2024-05-22 | 2024-05-20 | 0.415 | 3,100 | +0 | 0.00% | 1,286 |
| 2024-05-21 | 2024-05-17 | 0.415 | 3,100 | +0 | 0.00% | 1,286 |
| 2024-05-20 | 2024-05-16 | 0.415 | 3,100 | +0 | 0.00% | 1,286 |
| 2024-05-17 | 2024-05-14 | 0.415 | 3,100 | +0 | 0.00% | 1,286 |
| 2024-05-16 | 2024-05-13 | 0.405 | 3,100 | +0 | 0.00% | 1,256 |
| 2024-05-14 | 2024-05-10 | 0.405 | 3,100 | +0 | 0.00% | 1,256 |
| 2024-05-13 | 2024-05-09 | 0.405 | 3,100 | +0 | 0.00% | 1,256 |
| 2024-05-10 | 2024-05-08 | 0.405 | 3,100 | +0 | 0.00% | 1,256 |
| 2024-05-09 | 2024-05-07 | 0.395 | 3,100 | +0 | 0.00% | 1,224 |
| 2024-05-08 | 2024-05-06 | 0.400 | 3,100 | +0 | 0.00% | 1,240 |
| 2024-05-07 | 2024-05-03 | 0.400 | 3,100 | +0 | 0.00% | 1,240 |
| 2024-05-06 | 2024-05-02 | 0.400 | 3,100 | +0 | 0.00% | 1,240 |
| 2024-05-03 | 2024-04-30 | 0.400 | 3,100 | +0 | 0.00% | 1,240 |
| 2024-05-02 | 2024-04-29 | 0.400 | 3,100 | +0 | 0.00% | 1,240 |
| 2024-04-30 | 2024-04-26 | 0.400 | 3,100 | +0 | 0.00% | 1,240 |
| 2024-04-29 | 2024-04-25 | 0.415 | 3,100 | +0 | 0.00% | 1,286 |
| 2024-04-26 | 2024-04-24 | 0.425 | 3,100 | +0 | 0.00% | 1,318 |
| 2024-04-25 | 2024-04-23 | 0.425 | 3,100 | +0 | 0.00% | 1,318 |
| 2024-04-24 | 2024-04-22 | 0.425 | 3,100 | +0 | 0.00% | 1,318 |
| 2024-04-23 | 2024-04-19 | 0.425 | 3,100 | +0 | 0.00% | 1,318 |
| 2024-04-22 | 2024-04-18 | 0.425 | 3,100 | +0 | 0.00% | 1,318 |
| 2024-04-19 | 2024-04-17 | 0.425 | 3,100 | +0 | 0.00% | 1,318 |
| 2024-04-18 | 2024-04-16 | 0.425 | 3,100 | +0 | 0.00% | 1,318 |
| 2024-04-17 | 2024-04-15 | 0.425 | 3,100 | +0 | 0.00% | 1,318 |
| 2024-04-16 | 2024-04-12 | 0.425 | 3,100 | +0 | 0.00% | 1,318 |
| 2024-04-15 | 2024-04-11 | 0.430 | 3,100 | +0 | 0.00% | 1,333 |
| 2024-04-12 | 2024-04-10 | 0.450 | 3,100 | +0 | 0.00% | 1,395 |
| 2024-04-11 | 2024-04-09 | 0.460 | 3,100 | +0 | 0.00% | 1,426 |
| 2024-04-10 | 2024-04-08 | 0.510 | 3,100 | +0 | 0.00% | 1,581 |
| 2024-04-09 | 2024-04-05 | 0.510 | 3,100 | +0 | 0.00% | 1,581 |
| 2024-04-08 | 2024-04-03 | 0.435 | 3,100 | +0 | 0.00% | 1,348 |
| 2024-04-05 | 2024-04-02 | 0.460 | 3,100 | +0 | 0.00% | 1,426 |
| 2024-04-03 | 2024-03-28 | 0.435 | 3,100 | +0 | 0.00% | 1,348 |
| 2024-04-02 | 2024-03-27 | 0.435 | 3,100 | +0 | 0.00% | 1,348 |
| 2024-03-28 | 2024-03-26 | 0.430 | 3,100 | +0 | 0.00% | 1,333 |
| 2024-03-27 | 2024-03-25 | 0.430 | 3,100 | +0 | 0.00% | 1,333 |
| 2024-03-26 | 2024-03-22 | 0.445 | 3,100 | +0 | 0.00% | 1,380 |
| 2024-03-25 | 2024-03-21 | 0.470 | 3,100 | +0 | 0.00% | 1,457 |
| 2024-03-22 | 2024-03-20 | 0.435 | 3,100 | +0 | 0.00% | 1,348 |
| 2024-03-21 | 2024-03-19 | 0.435 | 3,100 | +0 | 0.00% | 1,348 |
| 2024-03-20 | 2024-03-18 | 0.455 | 3,100 | +0 | 0.00% | 1,410 |
| 2024-03-19 | 2024-03-15 | 0.455 | 3,100 | +0 | 0.00% | 1,410 |
| 2024-03-18 | 2024-03-14 | 0.440 | 3,100 | +0 | 0.00% | 1,364 |
| 2024-03-15 | 2024-03-13 | 0.440 | 3,100 | +0 | 0.00% | 1,364 |
| 2024-03-14 | 2024-03-12 | 0.440 | 3,100 | +0 | 0.00% | 1,364 |
| 2024-03-13 | 2024-03-11 | 0.440 | 3,100 | +0 | 0.00% | 1,364 |
| 2024-03-12 | 2024-03-08 | 0.450 | 3,100 | +0 | 0.00% | 1,395 |
| 2024-03-11 | 2024-03-07 | 0.430 | 3,100 | +0 | 0.00% | 1,333 |
| 2024-03-08 | 2024-03-06 | 0.430 | 3,100 | +0 | 0.00% | 1,333 |
| 2024-03-07 | 2024-03-05 | 0.430 | 3,100 | +0 | 0.00% | 1,333 |
| 2024-03-06 | 2024-03-04 | 0.450 | 3,100 | +0 | 0.00% | 1,395 |
| 2024-03-05 | 2024-03-01 | 0.470 | 3,100 | +0 | 0.00% | 1,457 |
| 2024-03-04 | 2024-02-29 | 0.470 | 3,100 | +0 | 0.00% | 1,457 |
| 2024-03-01 | 2024-02-28 | 0.470 | 3,100 | +0 | 0.00% | 1,457 |
| 2024-02-29 | 2024-02-27 | 0.470 | 3,100 | +0 | 0.00% | 1,457 |
| 2024-02-28 | 2024-02-26 | 0.500 | 3,100 | +0 | 0.00% | 1,550 |
| 2024-02-27 | 2024-02-23 | 0.500 | 3,100 | +0 | 0.00% | 1,550 |
| 2024-02-26 | 2024-02-22 | 0.520 | 3,100 | +0 | 0.00% | 1,612 |
| 2024-02-23 | 2024-02-21 | 0.500 | 3,100 | +0 | 0.00% | 1,550 |
| 2024-02-22 | 2024-02-20 | 0.500 | 3,100 | +0 | 0.00% | 1,550 |
| 2024-02-21 | 2024-02-19 | 0.500 | 3,100 | +0 | 0.00% | 1,550 |
| 2024-02-20 | 2024-02-16 | 0.465 | 3,100 | +0 | 0.00% | 1,442 |
| 2024-02-19 | 2024-02-15 | 0.450 | 3,100 | +0 | 0.00% | 1,395 |
| 2024-02-16 | 2024-02-14 | 0.445 | 3,100 | +0 | 0.00% | 1,380 |
| 2024-02-15 | 2024-02-09 | 0.450 | 3,100 | +0 | 0.00% | 1,395 |
| 2024-02-14 | 2024-02-07 | 0.470 | 3,100 | +0 | 0.00% | 1,457 |
| 2024-02-08 | 2024-02-06 | 0.470 | 3,100 | +0 | 0.00% | 1,457 |
| 2024-02-07 | 2024-02-05 | 0.470 | 3,100 | +0 | 0.00% | 1,457 |
| 2024-02-06 | 2024-02-02 | 0.470 | 3,100 | +0 | 0.00% | 1,457 |
| 2024-02-05 | 2024-02-01 | 0.490 | 3,100 | +0 | 0.00% | 1,519 |
| 2024-02-02 | 2024-01-31 | 0.490 | 3,100 | +0 | 0.00% | 1,519 |
| 2024-02-01 | 2024-01-30 | 0.570 | 3,100 | +0 | 0.00% | 1,767 |
| 2024-01-31 | 2024-01-29 | 0.570 | 3,100 | +0 | 0.00% | 1,767 |
| 2024-01-30 | 2024-01-26 | 0.570 | 3,100 | +0 | 0.00% | 1,767 |
| 2024-01-29 | 2024-01-25 | 0.570 | 3,100 | +0 | 0.00% | 1,767 |
| 2024-01-26 | 2024-01-24 | 0.570 | 3,100 | +0 | 0.00% | 1,767 |
| 2024-01-25 | 2024-01-23 | 0.570 | 3,100 | +0 | 0.00% | 1,767 |
| 2024-01-24 | 2024-01-22 | 0.570 | 3,100 | +0 | 0.00% | 1,767 |
| 2024-01-23 | 2024-01-19 | 0.570 | 3,100 | +0 | 0.00% | 1,767 |
| 2024-01-22 | 2024-01-18 | 0.570 | 3,100 | +0 | 0.00% | 1,767 |
| 2024-01-19 | 2024-01-17 | 0.570 | 3,100 | +0 | 0.00% | 1,767 |
| 2024-01-18 | 2024-01-16 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2024-01-17 | 2024-01-15 | 0.590 | 3,100 | +0 | 0.00% | 1,829 |
| 2024-01-16 | 2024-01-12 | 0.590 | 3,100 | +0 | 0.00% | 1,829 |
| 2024-01-15 | 2024-01-11 | 0.580 | 3,100 | +0 | 0.00% | 1,798 |
| 2024-01-12 | 2024-01-10 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2024-01-11 | 2024-01-09 | 0.640 | 3,100 | +0 | 0.00% | 1,984 |
| 2024-01-10 | 2024-01-08 | 0.640 | 3,100 | +0 | 0.00% | 1,984 |
| 2024-01-09 | 2024-01-05 | 0.620 | 3,100 | +0 | 0.00% | 1,922 |
| 2024-01-08 | 2024-01-04 | 0.620 | 3,100 | +0 | 0.00% | 1,922 |
| 2024-01-05 | 2024-01-03 | 0.700 | 3,100 | +0 | 0.00% | 2,170 |
| 2024-01-04 | 2024-01-02 | 0.590 | 3,100 | +0 | 0.00% | 1,829 |
| 2024-01-03 | 2023-12-29 | 0.620 | 3,100 | +0 | 0.00% | 1,922 |
| 2024-01-02 | 2023-12-28 | 0.620 | 3,100 | +0 | 0.00% | 1,922 |
| 2023-12-29 | 2023-12-27 | 0.590 | 3,100 | +0 | 0.00% | 1,829 |
| 2023-12-28 | 2023-12-22 | 0.590 | 3,100 | +0 | 0.00% | 1,829 |
| 2023-12-27 | 2023-12-21 | 0.590 | 3,100 | +0 | 0.00% | 1,829 |
| 2023-12-22 | 2023-12-20 | 0.590 | 3,100 | +0 | 0.00% | 1,829 |
| 2023-12-21 | 2023-12-19 | 0.590 | 3,100 | +0 | 0.00% | 1,829 |
| 2023-12-20 | 2023-12-18 | 0.610 | 3,100 | +0 | 0.00% | 1,891 |
| 2023-12-19 | 2023-12-15 | 0.650 | 3,100 | +0 | 0.00% | 2,015 |
| 2023-12-18 | 2023-12-14 | 0.650 | 3,100 | +0 | 0.00% | 2,015 |
| 2023-12-15 | 2023-12-13 | 0.650 | 3,100 | +0 | 0.00% | 2,015 |
| 2023-12-14 | 2023-12-12 | 0.670 | 3,100 | +0 | 0.00% | 2,077 |
| 2023-12-13 | 2023-12-11 | 0.700 | 3,100 | +0 | 0.00% | 2,170 |
| 2023-12-12 | 2023-12-08 | 0.700 | 3,100 | +0 | 0.00% | 2,170 |
| 2023-12-11 | 2023-12-07 | 0.700 | 3,100 | +0 | 0.00% | 2,170 |
| 2023-12-08 | 2023-12-06 | 0.700 | 3,100 | +0 | 0.00% | 2,170 |
| 2023-12-07 | 2023-12-05 | 0.670 | 3,100 | +0 | 0.00% | 2,077 |
| 2023-12-06 | 2023-12-04 | 0.720 | 3,100 | +0 | 0.00% | 2,232 |
| 2023-12-05 | 2023-12-01 | 0.700 | 3,100 | +0 | 0.00% | 2,170 |
| 2023-12-04 | 2023-11-30 | 0.760 | 3,100 | +0 | 0.00% | 2,356 |
| 2023-12-01 | 2023-11-29 | 0.760 | 3,100 | +0 | 0.00% | 2,356 |
| 2023-11-30 | 2023-11-28 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2023-11-29 | 2023-11-27 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2023-11-28 | 2023-11-24 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2023-11-27 | 2023-11-23 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2023-11-24 | 2023-11-22 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2023-11-23 | 2023-11-21 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2023-11-22 | 2023-11-20 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2023-11-21 | 2023-11-17 | 0.780 | 3,100 | +0 | 0.00% | 2,418 |
| 2023-11-20 | 2023-11-16 | 0.780 | 3,100 | +0 | 0.00% | 2,418 |
| 2023-11-17 | 2023-11-15 | 0.830 | 3,100 | +0 | 0.00% | 2,573 |
| 2023-11-16 | 2023-11-14 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2023-11-15 | 2023-11-13 | 0.860 | 3,100 | +0 | 0.00% | 2,666 |
| 2023-11-14 | 2023-11-10 | 0.860 | 3,100 | +0 | 0.00% | 2,666 |
| 2023-11-13 | 2023-11-09 | 0.860 | 3,100 | +0 | 0.00% | 2,666 |
| 2023-11-10 | 2023-11-08 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2023-11-09 | 2023-11-07 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2023-11-08 | 2023-11-06 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2023-11-07 | 2023-11-03 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2023-11-06 | 2023-11-02 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2023-11-03 | 2023-11-01 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2023-11-02 | 2023-10-31 | 0.830 | 3,100 | +0 | 0.00% | 2,573 |
| 2023-11-01 | 2023-10-30 | 0.830 | 3,100 | +0 | 0.00% | 2,573 |
| 2023-10-31 | 2023-10-27 | 0.830 | 3,100 | +0 | 0.00% | 2,573 |
| 2023-10-30 | 2023-10-26 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2023-10-27 | 2023-10-25 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2023-10-26 | 2023-10-24 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2023-10-25 | 2023-10-20 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2023-10-24 | 2023-10-19 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2023-10-20 | 2023-10-18 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2023-10-19 | 2023-10-17 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2023-10-18 | 2023-10-16 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2023-10-17 | 2023-10-13 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2023-10-16 | 2023-10-12 | 0.930 | 3,100 | +0 | 0.00% | 2,883 |
| 2023-10-13 | 2023-10-11 | 0.930 | 3,100 | +0 | 0.00% | 2,883 |
| 2023-10-12 | 2023-10-10 | 0.930 | 3,100 | +0 | 0.00% | 2,883 |
| 2023-10-11 | 2023-10-09 | 0.950 | 3,100 | +0 | 0.00% | 2,945 |
| 2023-10-10 | 2023-10-06 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2023-10-09 | 2023-10-05 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2023-10-06 | 2023-10-04 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2023-10-05 | 2023-10-03 | 0.870 | 3,100 | +0 | 0.00% | 2,697 |
| 2023-10-04 | 2023-09-29 | 0.870 | 3,100 | +0 | 0.00% | 2,697 |
| 2023-10-03 | 2023-09-28 | 0.820 | 3,100 | +0 | 0.00% | 2,542 |
| 2023-09-29 | 2023-09-27 | 0.950 | 3,100 | +0 | 0.00% | 2,945 |
| 2023-09-28 | 2023-09-26 | 0.990 | 3,100 | +0 | 0.00% | 3,069 |
| 2023-09-27 | 2023-09-25 | 0.990 | 3,100 | +0 | 0.00% | 3,069 |
| 2023-09-26 | 2023-09-22 | 0.990 | 3,100 | +0 | 0.00% | 3,069 |
| 2023-09-25 | 2023-09-21 | 0.990 | 3,100 | +0 | 0.00% | 3,069 |
| 2023-09-22 | 2023-09-20 | 0.990 | 3,100 | +0 | 0.00% | 3,069 |
| 2023-09-21 | 2023-09-19 | 0.990 | 3,100 | +0 | 0.00% | 3,069 |
| 2023-09-20 | 2023-09-18 | 0.990 | 3,100 | +0 | 0.00% | 3,069 |
| 2023-09-19 | 2023-09-15 | 0.990 | 3,100 | +0 | 0.00% | 3,069 |
| 2023-09-18 | 2023-09-14 | 0.960 | 3,100 | +0 | 0.00% | 2,976 |
| 2023-09-15 | 2023-09-13 | 1.000 | 3,100 | +0 | 0.00% | 3,100 |
| 2023-09-14 | 2023-09-12 | 1.040 | 3,100 | +0 | 0.00% | 3,224 |
| 2023-09-13 | 2023-09-11 | 1.000 | 3,100 | +0 | 0.00% | 3,100 |
| 2023-09-12 | 2023-09-07 | 1.000 | 3,100 | +0 | 0.00% | 3,100 |
| 2023-09-11 | 2023-09-06 | 1.000 | 3,100 | +0 | 0.00% | 3,100 |
| 2023-09-07 | 2023-09-05 | 1.000 | 3,100 | +0 | 0.00% | 3,100 |
| 2023-09-06 | 2023-09-04 | 1.040 | 3,100 | +0 | 0.00% | 3,224 |
| 2023-09-05 | 2023-08-31 | 1.040 | 3,100 | +0 | 0.00% | 3,224 |
| 2023-09-04 | 2023-08-30 | 1.040 | 3,100 | +0 | 0.00% | 3,224 |
| 2023-08-31 | 2023-08-29 | 1.100 | 3,100 | +0 | 0.00% | 3,410 |
| 2023-08-30 | 2023-08-28 | 1.100 | 3,100 | +0 | 0.00% | 3,410 |
| 2023-08-29 | 2023-08-25 | 1.100 | 3,100 | +0 | 0.00% | 3,410 |
| 2023-08-28 | 2023-08-24 | 1.080 | 3,100 | +0 | 0.00% | 3,348 |
| 2023-08-25 | 2023-08-23 | 1.080 | 3,100 | +0 | 0.00% | 3,348 |
| 2023-08-24 | 2023-08-22 | 1.080 | 3,100 | +0 | 0.00% | 3,348 |
| 2023-08-23 | 2023-08-21 | 1.080 | 3,100 | +0 | 0.00% | 3,348 |
| 2023-08-22 | 2023-08-18 | 1.140 | 3,100 | +0 | 0.00% | 3,534 |
| 2023-08-21 | 2023-08-17 | 1.140 | 3,100 | +0 | 0.00% | 3,534 |
| 2023-08-18 | 2023-08-16 | 1.190 | 3,100 | +0 | 0.00% | 3,689 |
| 2023-08-17 | 2023-08-15 | 1.170 | 3,100 | +0 | 0.00% | 3,627 |
| 2023-08-16 | 2023-08-14 | 1.050 | 3,100 | +0 | 0.00% | 3,255 |
| 2023-08-15 | 2023-08-11 | 1.110 | 3,100 | +0 | 0.00% | 3,441 |
| 2023-08-14 | 2023-08-10 | 1.070 | 3,100 | +0 | 0.00% | 3,317 |
| 2023-08-11 | 2023-08-09 | 1.100 | 3,100 | +0 | 0.00% | 3,410 |
| 2023-08-10 | 2023-08-08 | 0.990 | 3,100 | +0 | 0.00% | 3,069 |
| 2023-08-09 | 2023-08-07 | 0.970 | 3,100 | +0 | 0.00% | 3,007 |
| 2023-08-08 | 2023-08-04 | 1.050 | 3,100 | +0 | 0.00% | 3,255 |
| 2023-08-07 | 2023-08-03 | 0.990 | 3,100 | +0 | 0.00% | 3,069 |
| 2023-08-04 | 2023-08-02 | 0.990 | 3,100 | +0 | 0.00% | 3,069 |
| 2023-08-03 | 2023-08-01 | 0.940 | 3,100 | +0 | 0.00% | 2,914 |
| 2023-08-02 | 2023-07-31 | 1.050 | 3,100 | +0 | 0.00% | 3,255 |
| 2023-08-01 | 2023-07-28 | 1.040 | 3,100 | +0 | 0.00% | 3,224 |
| 2023-07-31 | 2023-07-27 | 0.840 | 3,100 | +0 | 0.00% | 2,604 |
| 2023-07-28 | 2023-07-26 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2023-07-27 | 2023-07-25 | 0.740 | 3,100 | +0 | 0.00% | 2,294 |
| 2023-07-26 | 2023-07-24 | 0.630 | 3,100 | +0 | 0.00% | 1,953 |
| 2023-07-25 | 2023-07-21 | 0.690 | 3,100 | +0 | 0.00% | 2,139 |
| 2023-07-24 | 2023-07-20 | 0.690 | 3,100 | +0 | 0.00% | 2,139 |
| 2023-07-21 | 2023-07-19 | 0.690 | 3,100 | +0 | 0.00% | 2,139 |
| 2023-07-20 | 2023-07-18 | 0.700 | 3,100 | +0 | 0.00% | 2,170 |
| 2023-07-19 | 2023-07-14 | 0.750 | 3,100 | +0 | 0.00% | 2,325 |
| 2023-07-18 | 2023-07-13 | 0.690 | 3,100 | +0 | 0.00% | 2,139 |
| 2023-07-14 | 2023-07-12 | 0.630 | 3,100 | +0 | 0.00% | 1,953 |
| 2023-07-13 | 2023-07-11 | 0.600 | 3,100 | +0 | 0.00% | 1,860 |
| 2023-07-12 | 2023-07-10 | 0.600 | 3,100 | +0 | 0.00% | 1,860 |
| 2023-07-11 | 2023-07-07 | 0.580 | 3,100 | +0 | 0.00% | 1,798 |
| 2023-07-10 | 2023-07-06 | 0.590 | 3,100 | +0 | 0.00% | 1,829 |
| 2023-07-07 | 2023-07-05 | 0.630 | 3,100 | +0 | 0.00% | 1,953 |
| 2023-07-06 | 2023-07-04 | 0.630 | 3,100 | +0 | 0.00% | 1,953 |
| 2023-07-05 | 2023-07-03 | 0.600 | 3,100 | +0 | 0.00% | 1,860 |
| 2023-07-04 | 2023-06-30 | 0.600 | 3,100 | +0 | 0.00% | 1,860 |
| 2023-07-03 | 2023-06-29 | 0.600 | 3,100 | +0 | 0.00% | 1,860 |
| 2023-06-30 | 2023-06-28 | 0.630 | 3,100 | +0 | 0.00% | 1,953 |
| 2023-06-29 | 2023-06-27 | 0.620 | 3,100 | +0 | 0.00% | 1,922 |
| 2023-06-28 | 2023-06-26 | 0.650 | 3,100 | +0 | 0.00% | 2,015 |
| 2023-06-27 | 2023-06-23 | 0.660 | 3,100 | +0 | 0.00% | 2,046 |
| 2023-06-26 | 2023-06-21 | 0.660 | 3,100 | +0 | 0.00% | 2,046 |
| 2023-06-23 | 2023-06-20 | 0.660 | 3,100 | +0 | 0.00% | 2,046 |
| 2023-06-21 | 2023-06-19 | 0.660 | 3,100 | +0 | 0.00% | 2,046 |
| 2023-06-20 | 2023-06-16 | 0.660 | 3,100 | +0 | 0.00% | 2,046 |
| 2023-06-19 | 2023-06-15 | 0.670 | 3,100 | +0 | 0.00% | 2,077 |
| 2023-06-16 | 2023-06-14 | 0.700 | 3,100 | +0 | 0.00% | 2,170 |
| 2023-06-15 | 2023-06-13 | 0.770 | 3,100 | +0 | 0.00% | 2,387 |
| 2023-06-14 | 2023-06-12 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2023-06-13 | 2023-06-09 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2023-06-12 | 2023-06-08 | 0.730 | 3,100 | +0 | 0.00% | 2,263 |
| 2023-06-09 | 2023-06-07 | 0.730 | 3,100 | +0 | 0.00% | 2,263 |
| 2023-06-08 | 2023-06-06 | 0.740 | 3,100 | +0 | 0.00% | 2,294 |
| 2023-06-07 | 2023-06-05 | 0.760 | 3,100 | +0 | 0.00% | 2,356 |
| 2021-01-14 | 2021-01-12 | 4.120 | 3,100 | +3,000 | 0.00% | 12,772 |
| 2020-12-17 | 2020-12-15 | 3.740 | 100 | -5,500 | 0.00% | 374 |
| 2020-09-24 | 2020-09-22 | 2.660 | 5,600 | -12,500 | 0.01% | 14,896 |
| 2020-09-09 | 2020-09-07 | 3.460 | 18,100 | +10,000 | 0.02% | 62,626 |
| 2020-09-08 | 2020-09-04 | 3.960 | 8,100 | +8,000 | 0.01% | 32,076 |
| 2020-02-04 | 2020-01-31 | 2.640 | 100 | -2,500 | 0.00% | 264 |
| 2020-02-03 | 2020-01-30 | 2.860 | 2,600 | +2,500 | 0.00% | 7,436 |
| 2019-03-27 | 2019-03-25 | 5.500 | 100 | -21,000 | 0.00% | 550 |
| 2019-03-20 | 2019-03-18 | 6.000 | 21,100 | +9,000 | 0.02% | 126,600 |
| 2019-02-27 | 2019-02-25 | 6.500 | 12,100 | +4,500 | 0.01% | 78,650 |
| 2018-12-07 | 2018-12-05 | 7.400 | 7,600 | +7,500 | 0.01% | 56,240 |
| 2018-08-07 | 2018-08-03 | 7.100 | 100 | -7,500 | 0.00% | 710 |
| 2018-07-11 | 2018-07-09 | 7.800 | 7,600 | -3,000 | 0.01% | 59,280 |
| 2018-07-09 | 2018-07-05 | 9.200 | 10,600 | +3,000 | 0.01% | 97,520 |
| 2018-05-21 | 2018-05-17 | 5.400 | 7,600 | -700 | 0.01% | 41,040 |
| 2017-07-13 | 2017-07-11 | 6.200 | 8,300 | +7,500 | 0.01% | 51,460 |
| 2017-05-25 | 2017-05-23 | 6.600 | 800 | -5,000 | 0.00% | 5,280 |
| 2017-05-23 | 2017-05-19 | 6.600 | 5,800 | +5,000 | 0.01% | 38,280 |
| 2017-01-20 | 2017-01-18 | 11.400 | 800 | -9,000 | 0.00% | 9,120 |
| 2017-01-19 | 2017-01-17 | 11.600 | 9,800 | +9,000 | 0.01% | 113,680 |
| 2016-11-28 | 2016-11-24 | 12.200 | 800 | -12,000 | 0.00% | 9,760 |
| 2016-11-25 | 2016-11-23 | 12.800 | 12,800 | +10,500 | 0.01% | 163,840 |
| 2016-11-17 | 2016-11-15 | 10.000 | 2,300 | -23,500 | 0.00% | 23,000 |
| 2016-11-16 | 2016-11-14 | 9.100 | 25,800 | +25,000 | 0.03% | 234,780 |
| 2016-08-11 | 2016-08-09 | 5.100 | 800 | -1,250 | 0.00% | 4,080 |
| 2016-06-28 | 2016-06-24 | 4.200 | 2,050 | -10,250 | 0.00% | 8,610 |
| 2016-05-27 | 2016-05-25 | 6.000 | 12,300 | -650 | 0.01% | 73,800 |
| 2016-05-24 | 2016-05-20 | 6.000 | 12,950 | +650 | 0.01% | 77,700 |
| 2016-05-13 | 2016-05-11 | 7.200 | 12,300 | -1,350 | 0.01% | 88,560 |
| 2016-05-12 | 2016-05-10 | 7.400 | 13,650 | +1,350 | 0.02% | 101,010 |
| 2016-05-09 | 2016-05-05 | 6.600 | 12,300 | +10,250 | 0.01% | 81,180 |
| 2016-04-29 | 2016-04-27 | 8.600 | 2,050 | -1,250 | 0.00% | 17,630 |
| 2016-04-26 | 2016-04-22 | 9.200 | 3,300 | +1,250 | 0.00% | 30,360 |
| 2016-04-15 | 2016-04-13 | 9.800 | 2,050 | -500 | 0.00% | 20,090 |
| 2016-04-13 | 2016-04-11 | 10.000 | 2,550 | +50 | 0.00% | 25,500 |
| 2016-04-06 | 2016-04-01 | 8.200 | 2,500 | +550 | 0.00% | 20,500 |
| 2015-11-09 | 2015-11-05 | 19.600 | 1,950 | -100 | 0.01% | 38,220 |
| 2015-09-21 | 2015-09-17 | 18.200 | 2,050 | +50 | 0.01% | 37,310 |
| 2015-09-07 | 2015-09-02 | 17.600 | 2,000 | -1,500 | 0.01% | 35,200 |
| 2015-08-31 | 2015-08-27 | 18.800 | 3,500 | +50 | 0.02% | 65,800 |
| 2015-08-28 | 2015-08-26 | 18.400 | 3,450 | -500 | 0.02% | 63,480 |
| 2015-07-20 | 2015-07-16 | 24.000 | 3,950 | -50 | 0.02% | 94,800 |
| 2015-07-10 | 2015-07-08 | 17.400 | 4,000 | -6,500 | 0.02% | 69,600 |
| 2015-06-26 | 2015-06-24 | 36.400 | 10,500 | -500 | 0.06% | 382,200 |
| 2015-06-25 | 2015-06-23 | 34.000 | 11,000 | +500 | 0.06% | 374,000 |
| 2015-06-18 | 2015-06-16 | 36.000 | 10,500 | -1,500 | 0.06% | 378,000 |
| 2015-06-17 | 2015-06-15 | 33.600 | 12,000 | +1,500 | 0.07% | 403,200 |
| 2015-06-16 | 2015-06-12 | 35.000 | 10,500 | -1,000 | 0.06% | 367,500 |
| 2015-06-15 | 2015-06-11 | 36.000 | 11,500 | +1,000 | 0.07% | 414,000 |
| 2015-06-11 | 2015-06-09 | 36.800 | 10,500 | -500 | 0.06% | 386,400 |
| 2015-06-05 | 2015-06-03 | 43.600 | 11,000 | -350 | 0.06% | 479,600 |
| 2015-06-04 | 2015-06-02 | 43.600 | 11,350 | +6,800 | 0.07% | 494,860 |
| 2015-06-03 | 2015-06-01 | 46.400 | 4,550 | +1,050 | 0.03% | 211,120 |
| 2015-06-01 | 2015-05-28 | 37.800 | 3,500 | -3,250 | 0.02% | 132,300 |
| 2015-05-29 | 2015-05-27 | 38.200 | 6,750 | +6,050 | 0.04% | 257,850 |
| 2015-02-06 | 2015-02-04 | 19.000 | 700 | -100 | 0.00% | 13,300 |
| 2014-11-27 | 2014-11-25 | 20.400 | 800 | -600 | 0.00% | 16,320 |
| 2014-11-26 | 2014-11-24 | 20.200 | 1,400 | +100 | 0.01% | 28,280 |
| 2014-08-21 | 2014-08-19 | 23.000 | 1,300 | -450 | 0.01% | 29,900 |
| 2014-08-19 | 2014-08-15 | 24.200 | 1,750 | -7,100 | 0.01% | 42,350 |
| 2014-08-14 | 2014-08-12 | 22.800 | 8,850 | -7,100 | 0.05% | 201,780 |
| 2014-08-07 | 2014-08-05 | 23.200 | 15,950 | -6,250 | 0.09% | 370,040 |
| 2014-08-01 | 2014-07-30 | 22.000 | 22,200 | -6,350 | 0.13% | 488,400 |
| 2014-07-31 | 2014-07-29 | 22.200 | 28,550 | -13,200 | 0.16% | 633,810 |
| 2014-07-30 | 2014-07-28 | 21.000 | 41,750 | -6,250 | 0.24% | 876,750 |
| 2014-07-29 | 2014-07-25 | 22.400 | 48,000 | +7,300 | 0.28% | 1,075,200 |
| 2014-07-25 | 2014-07-23 | 18.000 | 40,700 | +4,700 | 0.23% | 732,600 |
| 2014-07-24 | 2014-07-22 | 18.200 | 36,000 | -3,700 | 0.21% | 655,200 |
| 2014-07-23 | 2014-07-21 | 18.200 | 39,700 | +4,000 | 0.23% | 722,540 |
| 2014-07-17 | 2014-07-15 | 18.400 | 35,700 | +16,000 | 0.20% | 656,880 |
| 2014-07-16 | 2014-07-14 | 17.800 | 19,700 | +4,000 | 0.11% | 350,660 |
| 2014-07-14 | 2014-07-10 | 18.000 | 15,700 | +2,500 | 0.09% | 282,600 |
| 2014-07-11 | 2014-07-09 | 18.000 | 13,200 | +2,500 | 0.08% | 237,600 |
| 2014-07-09 | 2014-07-07 | 18.400 | 10,700 | +10,000 | 0.06% | 196,880 |
| 2013-11-04 | 2013-10-31 | 24.000 | 700 | -500 | 0.00% | 16,800 |
| 2013-10-28 | 2013-10-24 | 25.200 | 1,200 | +500 | 0.01% | 30,240 |
| 2013-08-28 | 2013-08-26 | 20.600 | 700 | -450 | 0.00% | 14,420 |
| 2013-08-15 | 2013-08-12 | 19.800 | 1,150 | +450 | 0.01% | 22,770 |
| 2013-02-08 | 2013-02-06 | 30.536 | 700 | -607 | 0.00% | 21,375 |
| 2012-01-16 | 2012-01-12 | 25.295 | 1,307 | -160 | 0.00% | 33,061 |
| 2011-05-03 | 2011-04-28 | 31.023 | 1,467 | -2,828 | 0.00% | 45,510 |
| 2011-04-21 | 2011-04-19 | 32.932 | 4,295 | +1,466 | 0.01% | 141,442 |
| 2011-03-24 | 2011-03-22 | 35.318 | 2,829 | -31,428 | 0.01% | 99,915 |
| 2011-03-15 | 2011-03-11 | 39.614 | 34,257 | +31,428 | 0.08% | 1,357,044 |
| 2011-01-12 | 2011-01-10 | 36.273 | 2,829 | -2,409 | 0.01% | 102,616 |
| 2011-01-11 | 2011-01-07 | 35.318 | 5,238 | -4,505 | 0.01% | 184,997 |
| 2011-01-06 | 2011-01-04 | 35.795 | 9,743 | -1,257 | 0.02% | 348,755 |
| 2011-01-05 | 2011-01-03 | 35.795 | 11,000 | -4,505 | 0.03% | 393,750 |
| 2011-01-04 | 2010-12-31 | 37.155 | 15,505 | +829 | 0.04% | 576,085 |
| 2010-12-23 | 2010-12-21 | 36.702 | 14,676 | +9,159 | 0.03% | 538,634 |
| 2010-12-21 | 2010-12-17 | 35.795 | 5,517 | -1,876 | 0.01% | 197,484 |
| 2010-12-16 | 2010-12-14 | 35.795 | 7,393 | +7,393 | 0.02% | 264,636 |
| 2010-12-06 | 2010-12-02 | 37.155 | 0 | -8,276 | ||
| 2010-12-03 | 2010-12-01 | 38.061 | 8,276 | -14,897 | 0.02% | 314,993 |
| 2010-12-01 | 2010-11-29 | 33.983 | 23,173 | +1,655 | 0.05% | 787,489 |
| 2010-11-30 | 2010-11-26 | 34.436 | 21,518 | -17,215 | 0.05% | 740,997 |
| 2010-11-29 | 2010-11-25 | 33.077 | 38,733 | -1,655 | 0.09% | 1,281,164 |
| 2010-11-26 | 2010-11-24 | 33.077 | 40,388 | -5,517 | 0.09% | 1,335,906 |
| 2010-11-18 | 2010-11-16 | 26.280 | 45,905 | +1,655 | 0.11% | 1,206,393 |
| 2010-11-17 | 2010-11-15 | 25.827 | 44,250 | +1,766 | 0.10% | 1,142,849 |
| 2010-11-16 | 2010-11-12 | 25.827 | 42,484 | +551 | 0.10% | 1,097,239 |
| 2010-11-15 | 2010-11-11 | 26.733 | 41,933 | +9,821 | 0.10% | 1,121,008 |
| 2010-11-05 | 2010-11-03 | 25.827 | 32,112 | +5,518 | 0.07% | 829,360 |
| 2010-11-03 | 2010-11-01 | 24.921 | 26,594 | +2,207 | 0.06% | 662,746 |
| 2010-10-29 | 2010-10-27 | 23.108 | 24,387 | +1,765 | 0.06% | 563,546 |
| 2010-10-26 | 2010-10-22 | 24.015 | 22,622 | +5,076 | 0.05% | 543,260 |
| 2010-10-22 | 2010-10-20 | 23.108 | 17,546 | +4,414 | 0.04% | 405,461 |
| 2010-10-20 | 2010-10-18 | 24.015 | 13,132 | +5,518 | 0.03% | 315,361 |
| 2010-09-10 | 2010-09-08 | 22.112 | 7,614 | -3,642 | 0.02% | 168,358 |
| 2010-09-07 | 2010-09-03 | 20.934 | 11,256 | -3,751 | 0.03% | 235,628 |
| 2010-09-02 | 2010-08-31 | 19.393 | 15,007 | +7,393 | 0.03% | 291,030 |
| 2010-06-03 | 2010-06-01 | 19.763 | 7,614 | -346 | 0.02% | 150,478 |
| 2010-05-25 | 2010-05-20 | 18.116 | 7,960 | -3,692 | 0.02% | 144,207 |
| 2010-05-20 | 2010-05-18 | 19.157 | 11,652 | -4,038 | 0.03% | 223,212 |
| 2010-05-13 | 2010-05-11 | 20.457 | 15,690 | -28,495 | 0.03% | 320,967 |
| 2010-05-10 | 2010-05-06 | 21.237 | 44,185 | +3,115 | 0.10% | 938,354 |
| 2010-05-06 | 2010-05-04 | 22.104 | 41,070 | -5,768 | 0.09% | 907,801 |
| 2010-04-30 | 2010-04-28 | 23.837 | 46,838 | +2,769 | 0.10% | 1,116,495 |
| 2010-04-29 | 2010-04-27 | 23.837 | 44,069 | +1,499 | 0.10% | 1,050,489 |
| 2010-04-26 | 2010-04-22 | 23.404 | 42,570 | +2,884 | 0.09% | 996,307 |
| 2010-04-22 | 2010-04-20 | 23.837 | 39,686 | +6,692 | 0.09% | 946,010 |
| 2010-04-21 | 2010-04-19 | 24.271 | 32,994 | +3,576 | 0.07% | 800,790 |
| 2010-04-20 | 2010-04-16 | 23.404 | 29,418 | +3,692 | 0.07% | 688,498 |
| 2010-04-15 | 2010-04-13 | 24.271 | 25,726 | -6,576 | 0.06% | 624,390 |
| 2010-04-14 | 2010-04-12 | 24.704 | 32,302 | -2,538 | 0.07% | 797,995 |
| 2010-04-12 | 2010-04-08 | 26.438 | 34,840 | -1,961 | 0.08% | 921,093 |
| 2010-04-09 | 2010-04-07 | 26.438 | 36,801 | +2,999 | 0.08% | 972,938 |
| 2010-04-01 | 2010-03-30 | 22.104 | 33,802 | +4,499 | 0.07% | 747,151 |
| 2010-03-31 | 2010-03-29 | 22.537 | 29,303 | +3,115 | 0.06% | 660,406 |
| 2010-03-30 | 2010-03-26 | 21.150 | 26,188 | +7,614 | 0.06% | 553,883 |
| 2010-03-25 | 2010-03-23 | 20.890 | 18,574 | +3,115 | 0.04% | 388,015 |
| 2010-03-24 | 2010-03-22 | 20.890 | 15,459 | +12,690 | 0.03% | 322,942 |
| 2010-03-22 | 2010-03-18 | 21.237 | 2,769 | +2,769 | 0.01% | 58,805 |
| 2010-02-18 | 2010-02-12 | 19.590 | 0 | -231 | ||
| 2010-02-11 | 2010-02-09 | 18.983 | 231 | +231 | 0.00% | 4,385 |
| 2010-02-08 | 2010-02-04 | 18.550 | 0 | -2,307 | ||
| 2010-02-04 | 2010-02-02 | 18.723 | 2,307 | +2,307 | 0.01% | 43,194 |
| 2009-08-05 | 2009-08-03 | 25.480 | 0 | -5,298 | ||
| 2009-08-03 | 2009-07-30 | 23.357 | 5,298 | -14,482 | 0.01% | 123,744 |
| 2009-07-29 | 2009-07-27 | 24.631 | 19,780 | +7,300 | 0.04% | 487,197 |
| 2009-07-27 | 2009-07-23 | 25.480 | 12,480 | +12,480 | 0.03% | 317,992 |
| 2009-06-18 | 2009-06-16 | 25.055 | 0 | -1,884 | ||
| 2009-06-15 | 2009-06-11 | 24.631 | 1,884 | -589 | 0.00% | 46,404 |
| 2009-06-12 | 2009-06-10 | 25.055 | 2,473 | +1,884 | 0.01% | 61,962 |
| 2009-06-11 | 2009-06-09 | 25.480 | 589 | -6,711 | 0.00% | 15,008 |
| 2009-06-10 | 2009-06-08 | 26.754 | 7,300 | +589 | 0.02% | 195,305 |
| 2009-06-01 | 2009-05-27 | 17.666 | 6,711 | +6,711 | 0.01% | 118,558 |
| 2008-10-13 | 2008-10-09 | 16.562 | 0 | -1,177 | ||
| 2008-10-03 | 2008-09-30 | 23.357 | 1,177 | +1,177 | 0.00% | 27,491 |
| 2007-08-15 | 2007-08-13 | 92.578 | 0 | -130 | ||
| 2007-08-06 | 2007-08-02 | 110.414 | 130 | -3,061 | 0.00% | 14,354 |
| 2007-07-27 | 2007-07-25 | 95.126 | 3,191 | +3,191 | 0.02% | 303,546 |
| 2007-06-26 | 2007-06-22 | 65.399 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy