History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.860 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.950 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.990 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.960 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.940 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 1.030 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 1.010 0 +0
2025-07-03 2025-06-30 1.010 0 +0
2025-07-02 2025-06-27 1.010 0 +0
2025-06-30 2025-06-26 1.010 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.070 0 +0
2025-06-20 2025-06-18 1.070 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.010 0 +0
2025-06-17 2025-06-13 1.080 0 +0
2025-06-16 2025-06-12 1.080 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.120 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.100 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.080 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.030 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.030 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.080 0 +0
2025-05-23 2025-05-21 1.180 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.150 0 +0
2025-05-20 2025-05-16 0.950 0 +0
2025-05-19 2025-05-15 0.920 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.920 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.890 0 +0
2025-05-12 2025-05-08 0.790 0 +0
2025-05-09 2025-05-07 0.750 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.970 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.470 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.470 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.425 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.420 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.460 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.495 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.435 0 +0
2025-03-06 2025-03-04 0.435 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.425 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.460 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.425 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.360 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.395 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.455 0 +0
2024-11-01 2024-10-30 0.455 0 +0
2024-10-31 2024-10-29 0.510 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.450 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.435 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.425 0 +0
2024-10-14 2024-10-09 0.410 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.475 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.400 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.410 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.475 0 +0
2024-09-09 2024-09-04 0.530 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.540 0 +0
2024-08-29 2024-08-27 0.540 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.570 0 +0
2024-08-22 2024-08-20 0.450 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.355 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.420 0 +0
2024-08-01 2024-07-30 0.415 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.440 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.560 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.610 0 +0
2024-06-20 2024-06-18 0.610 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.680 0 +0
2024-06-13 2024-06-11 0.680 0 +0
2024-06-12 2024-06-07 0.680 0 +0
2024-06-11 2024-06-06 0.540 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.580 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.620 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.560 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.460 0 +0
2024-05-23 2024-05-21 0.430 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.415 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.405 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.395 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.400 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.415 0 +0
2024-04-26 2024-04-24 0.425 0 +0
2024-04-25 2024-04-23 0.425 0 +0
2024-04-24 2024-04-22 0.425 0 +0
2024-04-23 2024-04-19 0.425 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.425 0 +0
2024-04-16 2024-04-12 0.425 0 +0
2024-04-15 2024-04-11 0.430 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.510 0 +0
2024-04-08 2024-04-03 0.435 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.435 0 +0
2024-04-02 2024-03-27 0.435 0 +0
2024-03-28 2024-03-26 0.430 0 +0
2024-03-27 2024-03-25 0.430 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.470 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.455 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.470 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.470 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.500 0 +0
2024-02-20 2024-02-16 0.465 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.445 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.470 0 +0
2024-02-07 2024-02-05 0.470 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.570 0 +0
2024-01-31 2024-01-29 0.570 0 +0
2024-01-30 2024-01-26 0.570 0 +0
2024-01-29 2024-01-25 0.570 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.570 0 +0
2024-01-22 2024-01-18 0.570 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.590 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.580 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.620 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.590 0 +0
2024-01-03 2023-12-29 0.620 0 +0
2024-01-02 2023-12-28 0.620 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.590 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.720 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.760 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.850 0 +0
2023-11-15 2023-11-13 0.860 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.860 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.800 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.930 0 +0
2023-10-12 2023-10-10 0.930 0 +0
2023-10-11 2023-10-09 0.950 0 +0
2023-10-10 2023-10-06 0.850 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.850 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.870 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.950 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.990 0 +0
2023-09-26 2023-09-22 0.990 0 +0
2023-09-25 2023-09-21 0.990 0 +0
2023-09-22 2023-09-20 0.990 0 +0
2023-09-21 2023-09-19 0.990 0 +0
2023-09-20 2023-09-18 0.990 0 +0
2023-09-19 2023-09-15 0.990 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.000 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.000 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 1.040 0 +0
2023-09-05 2023-08-31 1.040 0 +0
2023-09-04 2023-08-30 1.040 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.080 0 +0
2023-08-25 2023-08-23 1.080 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.140 0 +0
2023-08-21 2023-08-17 1.140 0 +0
2023-08-18 2023-08-16 1.190 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.050 0 +0
2023-08-15 2023-08-11 1.110 0 +0
2023-08-14 2023-08-10 1.070 0 +0
2023-08-11 2023-08-09 1.100 0 +0
2023-08-10 2023-08-08 0.990 0 +0
2023-08-09 2023-08-07 0.970 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 0.990 0 +0
2023-08-04 2023-08-02 0.990 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 0.840 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.740 0 +0
2023-07-26 2023-07-24 0.630 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.750 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.630 0 +0
2023-07-13 2023-07-11 0.600 0 +0
2023-07-12 2023-07-10 0.600 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.590 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.630 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.600 0 +0
2023-06-30 2023-06-28 0.630 0 +0
2023-06-29 2023-06-27 0.620 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.660 0 +0
2023-06-26 2023-06-21 0.660 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.670 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.770 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.730 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.820 0 +0
2023-06-05 2023-06-01 0.840 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.880 0 +0
2023-05-30 2023-05-25 0.860 0 +0
2023-05-29 2023-05-24 0.880 0 +0
2023-05-25 2023-05-23 0.920 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.920 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 1.000 0 +0
2023-05-16 2023-05-12 0.980 0 +0
2023-05-15 2023-05-11 1.020 0 +0
2023-05-12 2023-05-10 1.000 0 +0
2023-05-11 2023-05-09 1.080 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.040 0 +0
2023-05-08 2023-05-04 1.100 0 +0
2023-05-05 2023-05-03 1.100 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.060 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.160 0 +0
2023-04-27 2023-04-25 1.160 0 +0
2023-04-26 2023-04-24 1.240 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.280 0 +0
2023-04-21 2023-04-19 1.140 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.900 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.900 0 +0
2023-04-14 2023-04-12 0.920 0 +0
2023-04-13 2023-04-11 0.920 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.860 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.280 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.540 0 +0
2023-03-30 2023-03-28 1.540 0 +0
2023-03-29 2023-03-27 1.660 0 +0
2023-03-28 2023-03-24 1.640 0 +0
2023-03-27 2023-03-23 1.640 0 +0
2023-03-24 2023-03-22 1.640 0 +0
2023-03-23 2023-03-21 1.620 0 +0
2023-03-22 2023-03-20 1.660 0 +0
2023-03-21 2023-03-17 1.660 0 +0
2023-03-20 2023-03-16 1.640 0 +0
2023-03-17 2023-03-15 1.700 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.680 0 +0
2023-03-14 2023-03-10 1.660 0 +0
2023-03-13 2023-03-09 1.740 0 +0
2023-03-10 2023-03-08 1.740 0 +0
2023-03-09 2023-03-07 1.760 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.740 0 +0
2023-03-06 2023-03-02 1.740 0 +0
2023-03-03 2023-03-01 1.740 0 +0
2023-03-02 2023-02-28 1.720 0 +0
2023-03-01 2023-02-27 1.720 0 +0
2023-02-28 2023-02-24 1.720 0 +0
2023-02-27 2023-02-23 1.740 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.780 0 +0
2023-02-22 2023-02-20 1.840 0 +0
2023-02-21 2023-02-17 1.980 0 +0
2023-02-20 2023-02-16 2.000 0 +0
2023-02-17 2023-02-15 2.000 0 +0
2023-02-16 2023-02-14 2.040 0 +0
2023-02-15 2023-02-13 2.020 0 +0
2023-02-14 2023-02-10 2.040 0 +0
2023-02-13 2023-02-09 1.980 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.900 0 +0
2023-02-08 2023-02-06 1.800 0 +0
2023-02-07 2023-02-03 1.800 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.720 0 +0
2023-02-01 2023-01-30 1.760 0 +0
2023-01-31 2023-01-27 1.720 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.840 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.700 0 +0
2023-01-19 2023-01-17 1.760 0 +0
2023-01-18 2023-01-16 1.720 0 +0
2023-01-17 2023-01-13 1.880 0 +0
2023-01-16 2023-01-12 1.760 0 +0
2023-01-13 2023-01-11 1.560 0 +0
2023-01-12 2023-01-10 1.600 0 +0
2023-01-11 2023-01-09 1.700 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.580 0 +0
2023-01-06 2023-01-04 1.580 0 +0
2023-01-05 2023-01-03 1.540 0 +0
2023-01-04 2022-12-30 1.580 0 +0
2023-01-03 2022-12-29 1.580 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.560 0 +0
2022-12-28 2022-12-22 1.560 0 +0
2022-12-23 2022-12-21 1.560 0 +0
2022-12-22 2022-12-20 1.560 0 +0
2022-12-21 2022-12-19 1.560 0 +0
2022-12-20 2022-12-16 1.560 0 +0
2022-12-19 2022-12-15 1.520 0 +0
2022-12-16 2022-12-14 1.580 0 +0
2022-12-15 2022-12-13 1.580 0 +0
2022-12-14 2022-12-12 1.600 0 +0
2022-12-13 2022-12-09 1.580 0 +0
2022-12-12 2022-12-08 1.580 0 +0
2022-12-09 2022-12-07 1.540 0 +0
2022-12-08 2022-12-06 1.580 0 +0
2022-12-07 2022-12-05 1.560 0 +0
2022-12-06 2022-12-02 1.600 0 +0
2022-12-05 2022-12-01 1.520 0 +0
2022-12-02 2022-11-30 1.520 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.560 0 +0
2022-11-29 2022-11-25 1.580 0 +0
2022-11-28 2022-11-24 1.580 0 +0
2022-11-25 2022-11-23 1.500 0 +0
2022-11-24 2022-11-22 1.500 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.480 0 +0
2022-11-21 2022-11-17 1.480 0 +0
2022-11-18 2022-11-16 1.480 0 +0
2022-11-17 2022-11-15 1.480 0 +0
2022-11-16 2022-11-14 1.460 0 +0
2022-11-15 2022-11-11 1.460 0 +0
2022-11-14 2022-11-10 1.440 0 +0
2022-11-11 2022-11-09 1.440 0 +0
2022-11-10 2022-11-08 1.460 0 +0
2022-11-09 2022-11-07 1.480 0 +0
2022-11-08 2022-11-04 1.480 0 +0
2022-11-07 2022-11-03 1.480 0 +0
2022-11-04 2022-11-02 1.460 0 +0
2022-11-03 2022-11-01 1.460 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.480 0 +0
2022-10-31 2022-10-27 1.480 0 +0
2022-10-28 2022-10-26 1.480 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.460 0 +0
2022-10-25 2022-10-21 1.480 0 +0
2022-10-24 2022-10-20 1.480 0 +0
2022-10-21 2022-10-19 1.480 0 +0
2022-10-20 2022-10-18 1.480 0 +0
2022-10-19 2022-10-17 1.440 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.500 0 +0
2022-10-14 2022-10-12 1.500 0 +0
2022-10-13 2022-10-11 1.500 0 +0
2022-10-12 2022-10-10 1.480 0 +0
2022-10-11 2022-10-07 1.520 0 +0
2022-10-10 2022-10-06 1.520 0 +0
2022-10-07 2022-10-05 1.540 0 +0
2022-10-06 2022-10-03 1.480 0 +0
2022-10-05 2022-09-30 1.460 0 +0
2022-10-03 2022-09-29 1.460 0 +0
2022-09-30 2022-09-28 1.460 0 +0
2022-09-29 2022-09-27 1.520 0 +0
2022-09-28 2022-09-26 2.000 0 +0
2022-09-27 2022-09-23 2.040 0 +0
2022-09-26 2022-09-22 2.140 0 +0
2022-09-23 2022-09-21 2.140 0 +0
2022-09-22 2022-09-20 2.200 0 +0
2022-09-21 2022-09-19 2.260 0 +0
2022-09-20 2022-09-16 2.280 0 +0
2022-09-19 2022-09-15 2.280 0 +0
2022-09-16 2022-09-14 2.120 0 +0
2022-09-15 2022-09-13 2.280 0 +0
2022-09-14 2022-09-09 2.300 0 +0
2022-09-13 2022-09-08 2.140 0 +0
2022-09-09 2022-09-07 2.240 0 +0
2022-09-08 2022-09-06 2.200 0 +0
2022-09-07 2022-09-05 2.200 0 +0
2022-09-06 2022-09-02 2.240 0 +0
2022-09-05 2022-09-01 2.240 0 +0
2022-09-02 2022-08-31 2.240 0 +0
2022-09-01 2022-08-30 2.360 0 +0
2022-08-31 2022-08-29 2.320 0 +0
2022-08-30 2022-08-26 2.320 0 +0
2022-08-29 2022-08-25 2.260 0 +0
2022-08-26 2022-08-24 2.260 0 +0
2022-08-25 2022-08-23 2.260 0 +0
2022-08-24 2022-08-22 2.300 0 +0
2022-08-23 2022-08-19 2.300 0 +0
2022-08-22 2022-08-18 2.220 0 +0
2022-08-19 2022-08-17 2.320 0 +0
2022-08-18 2022-08-16 2.200 0 +0
2022-08-17 2022-08-15 2.220 0 +0
2022-08-16 2022-08-12 2.180 0 +0
2022-08-15 2022-08-11 2.200 0 +0
2022-08-12 2022-08-10 2.200 0 +0
2022-08-11 2022-08-09 2.200 0 +0
2022-08-10 2022-08-08 2.200 0 +0
2022-08-09 2022-08-05 2.240 0 +0
2022-08-08 2022-08-04 2.300 0 +0
2022-08-05 2022-08-03 2.260 0 +0
2022-08-04 2022-08-02 2.280 0 +0
2022-08-03 2022-08-01 2.200 0 +0
2022-08-02 2022-07-29 2.240 0 +0
2022-08-01 2022-07-28 2.260 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.280 0 +0
2022-07-27 2022-07-25 2.300 0 +0
2022-07-26 2022-07-22 2.360 0 +0
2022-07-25 2022-07-21 2.380 0 +0
2022-07-22 2022-07-20 2.400 0 +0
2022-07-21 2022-07-19 2.340 0 +0
2022-07-20 2022-07-18 2.400 0 +0
2022-07-19 2022-07-15 2.380 0 +0
2022-07-18 2022-07-14 2.440 0 +0
2022-07-15 2022-07-13 2.400 0 +0
2022-07-14 2022-07-12 2.420 0 +0
2022-07-13 2022-07-11 2.480 0 +0
2022-07-12 2022-07-08 2.520 0 +0
2022-07-11 2022-07-07 2.540 0 +0
2022-07-08 2022-07-06 2.520 0 +0
2022-07-07 2022-07-05 2.420 0 +0
2022-07-06 2022-07-04 2.340 0 +0
2022-07-05 2022-06-30 2.340 0 +0
2022-07-04 2022-06-29 2.340 0 +0
2022-06-30 2022-06-28 2.360 0 +0
2022-06-29 2022-06-27 2.400 0 +0
2022-06-28 2022-06-24 2.400 0 +0
2022-06-27 2022-06-23 2.360 0 -2,800
2022-06-15 2022-06-13 2.320 2,800 -398 0.00% 6,496
2022-05-26 2022-05-24 2.320 3,198 -150 0.00% 7,419
2022-04-12 2022-04-08 2.480 3,348 -20,500 0.00% 8,303
2022-03-31 2022-03-29 2.360 23,848 -12,000 0.02% 56,281
2022-03-29 2022-03-25 2.340 35,848 -33,000 0.03% 83,884
2022-03-28 2022-03-24 2.340 68,848 -100 0.06% 161,104
2022-03-25 2022-03-23 2.420 68,948 -2,000 0.06% 166,854
2022-03-24 2022-03-22 2.420 70,948 -5,500 0.06% 171,694
2022-03-23 2022-03-21 2.320 76,448 -2,000 0.06% 177,359
2022-03-21 2022-03-17 2.220 78,448 -2,551 0.07% 174,155
2022-03-18 2022-03-16 2.260 80,999 -1,500 0.07% 183,058
2022-03-16 2022-03-14 2.300 82,499 -28,500 0.07% 189,748
2022-03-15 2022-03-11 2.480 110,999 -10,500 0.09% 275,278
2022-03-14 2022-03-10 2.600 121,499 -5,000 0.10% 315,897
2022-03-11 2022-03-09 2.540 126,499 -10,350 0.11% 321,307
2022-03-10 2022-03-08 2.340 136,849 -500,000 0.11% 320,227
2022-03-09 2022-03-07 2.240 636,849 -408,650 0.53% 1,426,542
2022-03-08 2022-03-04 2.400 1,045,499 -147,000 0.87% 2,509,198
2022-03-07 2022-03-03 2.500 1,192,499 -25,500 0.99% 2,981,247
2022-03-04 2022-03-02 2.480 1,217,999 -9,000 1.02% 3,020,638
2022-03-03 2022-03-01 2.560 1,226,999 -7,500 1.02% 3,141,117
2022-03-02 2022-02-28 2.560 1,234,499 -2,500 1.03% 3,160,317
2022-02-18 2022-02-16 2.700 1,236,999 +27,000 1.03% 3,339,897
2022-02-11 2022-02-09 2.820 1,209,999 +2,000 1.01% 3,412,197
2022-01-27 2022-01-25 2.760 1,207,999 -30,000 1.01% 3,334,077
2022-01-26 2022-01-24 2.920 1,237,999 -5,000 1.03% 3,614,957
2022-01-25 2022-01-21 2.860 1,242,999 -3,000 1.04% 3,554,977
2022-01-21 2022-01-19 2.860 1,245,999 +16,000 1.04% 3,563,557
2022-01-19 2022-01-17 2.980 1,229,999 -50,000 1.03% 3,665,397
2022-01-14 2022-01-12 3.000 1,279,999 -55,000 1.07% 3,839,997
2022-01-10 2022-01-06 2.860 1,334,999 +5,000 1.11% 3,818,097
2021-12-20 2021-12-16 3.080 1,329,999 +19,500 1.11% 4,096,397
2021-12-14 2021-12-10 2.760 1,310,499 +1,000 1.09% 3,616,977
2021-12-13 2021-12-09 2.760 1,309,499 +14,500 1.09% 3,614,217
2021-12-01 2021-11-29 2.880 1,294,999 +50,000 1.08% 3,729,597
2021-11-30 2021-11-26 3.040 1,244,999 +7,000 1.04% 3,784,797
2021-11-16 2021-11-12 2.940 1,237,999 -500 1.03% 3,639,717
2021-11-15 2021-11-11 2.920 1,238,499 +28,000 1.03% 3,616,417
2021-11-12 2021-11-10 2.920 1,210,499 +3,500 1.01% 3,534,657
2021-11-11 2021-11-09 3.000 1,206,999 +82,500 1.01% 3,620,997
2021-11-10 2021-11-08 2.900 1,124,499 +7,500 0.94% 3,261,047
2021-11-01 2021-10-28 3.120 1,116,999 -5,000 0.93% 3,485,037
2021-10-28 2021-10-26 3.180 1,121,999 +5,000 0.94% 3,567,957
2021-10-21 2021-10-19 3.240 1,116,999 +500 0.93% 3,619,077
2021-10-20 2021-10-18 3.340 1,116,499 -501 0.93% 3,729,107
2021-09-30 2021-09-28 3.180 1,117,000 +5,500 0.93% 3,552,060
2021-09-28 2021-09-24 3.220 1,111,500 -4,500 0.93% 3,579,030
2021-09-27 2021-09-23 3.280 1,116,000 +8,500 0.93% 3,660,480
2021-09-24 2021-09-21 3.200 1,107,500 +23,000 0.92% 3,544,000
2021-09-23 2021-09-20 3.320 1,084,500 -4,000 0.90% 3,600,540
2021-09-21 2021-09-17 3.420 1,088,500 +48,500 0.91% 3,722,670
2021-09-20 2021-09-16 3.420 1,040,000 +26,000 0.87% 3,556,800
2021-09-17 2021-09-15 3.380 1,014,000 +11,500 0.85% 3,427,320
2021-09-16 2021-09-14 3.540 1,002,500 +33,000 0.84% 3,548,850
2021-09-13 2021-09-09 3.780 969,500 +4,500 0.81% 3,664,710
2021-09-10 2021-09-08 3.920 965,000 +33,500 0.80% 3,782,800
2021-09-09 2021-09-07 3.900 931,500 -1,500 0.78% 3,632,850
2021-09-07 2021-09-03 3.600 933,000 +37,500 0.78% 3,358,800
2021-09-06 2021-09-02 3.580 895,500 +11,500 0.75% 3,205,890
2021-09-01 2021-08-30 3.540 884,000 +1,500 0.74% 3,129,360
2021-08-30 2021-08-26 3.560 882,500 -1,500 0.74% 3,141,700
2021-08-27 2021-08-25 3.640 884,000 -1,500 0.74% 3,217,760
2021-08-23 2021-08-19 3.540 885,500 +4,500 0.74% 3,134,670
2021-08-13 2021-08-11 3.300 881,000 +7,500 0.73% 2,907,300
2021-08-10 2021-08-06 3.380 873,500 +6,500 0.73% 2,952,430
2021-08-09 2021-08-05 3.340 867,000 +10,000 0.72% 2,895,780
2021-08-06 2021-08-04 3.400 857,000 -15,000 0.71% 2,913,800
2021-08-03 2021-07-30 3.020 872,000 +6,500 0.73% 2,633,440
2021-08-02 2021-07-29 3.140 865,500 -1,500 0.72% 2,717,670
2021-07-30 2021-07-28 2.920 867,000 +12,500 0.72% 2,531,640
2021-07-29 2021-07-27 2.900 854,500 +15,500 0.71% 2,478,050
2021-07-28 2021-07-26 3.000 839,000 -2,000 0.70% 2,517,000
2021-07-27 2021-07-23 3.260 841,000 +6,000 0.70% 2,741,660
2021-07-23 2021-07-21 3.200 835,000 +6,500 0.70% 2,672,000
2021-07-19 2021-07-15 3.300 828,500 +15,000 0.69% 2,734,050
2021-07-16 2021-07-14 3.320 813,500 +3,500 0.68% 2,700,820
2021-07-15 2021-07-13 3.360 810,000 +6,000 0.68% 2,721,600
2021-07-13 2021-07-09 3.400 804,000 +17,000 0.67% 2,733,600
2021-07-12 2021-07-08 3.440 787,000 +29,500 0.66% 2,707,280
2021-07-07 2021-07-05 3.520 757,500 -2,000 0.63% 2,666,400
2021-07-02 2021-06-29 3.480 759,500 +1,000 0.63% 2,643,060
2021-06-30 2021-06-28 3.640 758,500 -500 0.63% 2,760,940
2021-06-29 2021-06-25 3.560 759,000 -14,500 0.63% 2,702,040
2021-06-28 2021-06-24 3.440 773,500 -3,500 0.64% 2,660,840
2021-06-25 2021-06-23 3.480 777,000 +1,000 0.65% 2,703,960
2021-06-24 2021-06-22 3.440 776,000 -10,000 0.65% 2,669,440
2021-06-21 2021-06-17 3.440 786,000 +14,500 0.66% 2,703,840
2021-06-17 2021-06-15 3.580 771,500 +2,500 0.64% 2,761,970
2021-06-16 2021-06-11 3.480 769,000 +2,500 0.64% 2,676,120
2021-06-15 2021-06-10 3.480 766,500 +500 0.64% 2,667,420
2021-06-10 2021-06-08 3.600 766,000 +45,500 0.64% 2,757,600
2021-06-09 2021-06-07 3.580 720,500 +2,000 0.60% 2,579,390
2021-06-08 2021-06-04 3.580 718,500 +25,000 0.60% 2,572,230
2021-06-07 2021-06-03 3.660 693,500 +19,500 0.58% 2,538,210
2021-06-03 2021-06-01 3.740 674,000 -9,000 0.56% 2,520,760
2021-05-28 2021-05-26 3.600 683,000 +500 0.57% 2,458,800
2021-05-26 2021-05-24 3.640 682,500 +1,500 0.57% 2,484,300
2021-05-25 2021-05-21 3.680 681,000 +9,500 0.57% 2,506,080
2021-05-20 2021-05-17 3.720 671,500 -9,000 0.56% 2,497,980
2021-05-18 2021-05-14 3.800 680,500 -1,500 0.57% 2,585,900
2021-05-17 2021-05-13 3.640 682,000 +1,500 0.57% 2,482,480
2021-05-12 2021-05-10 3.780 680,500 +9,000 0.57% 2,572,290
2021-04-30 2021-04-28 3.800 671,500 +5,500 0.56% 2,551,700
2021-04-29 2021-04-27 3.500 666,000 +15,000 0.56% 2,331,000
2021-04-26 2021-04-22 3.980 651,000 -1,000 0.54% 2,590,980
2021-04-19 2021-04-15 3.960 652,000 -2,000 0.54% 2,581,920
2021-04-07 2021-03-31 4.000 654,000 +9,000 0.55% 2,616,000
2021-03-30 2021-03-26 3.780 645,000 +5,000 0.54% 2,438,100
2021-03-29 2021-03-25 3.800 640,000 +2,000 0.53% 2,432,000
2021-03-26 2021-03-24 3.840 638,000 -2,500 0.53% 2,449,920
2021-03-24 2021-03-22 3.820 640,500 +2,000 0.53% 2,446,710
2021-03-23 2021-03-19 3.920 638,500 -1,000 0.53% 2,502,920
2021-03-22 2021-03-18 3.980 639,500 +2,500 0.53% 2,545,210
2021-03-18 2021-03-16 4.160 637,000 +10,000 0.53% 2,649,920
2021-03-17 2021-03-15 3.860 627,000 +5,000 0.52% 2,420,220
2021-03-15 2021-03-11 4.080 622,000 +7,000 0.52% 2,537,760
2021-03-12 2021-03-10 3.900 615,000 +21,500 0.51% 2,398,500
2021-03-11 2021-03-09 4.020 593,500 +27,000 0.49% 2,385,870
2021-03-08 2021-03-04 4.400 566,500 +5,000 0.47% 2,492,600
2021-03-05 2021-03-03 4.800 561,500 +2,500 0.47% 2,695,200
2021-03-04 2021-03-02 4.860 559,000 -500 0.47% 2,716,740
2021-02-26 2021-02-24 4.920 559,500 -500 0.47% 2,752,740
2021-02-25 2021-02-23 5.200 560,000 +2,000 0.47% 2,912,000
2021-02-22 2021-02-18 4.860 558,000 -7,000 0.47% 2,711,880
2021-02-19 2021-02-17 5.200 565,000 -14,500 0.47% 2,938,000
2021-02-18 2021-02-16 5.100 579,500 -1,500 0.48% 2,955,450
2021-02-16 2021-02-09 3.880 581,000 +1,000 0.48% 2,254,280
2021-02-10 2021-02-08 3.940 580,000 -10,500 0.48% 2,285,200
2021-02-03 2021-02-01 3.820 590,500 -8,500 0.49% 2,255,710
2021-02-02 2021-01-29 3.820 599,000 +4,000 0.50% 2,288,180
2021-02-01 2021-01-28 3.840 595,000 -17,500 0.50% 2,284,800
2021-01-29 2021-01-27 3.760 612,500 +500 0.51% 2,303,000
2021-01-28 2021-01-26 3.860 612,000 -1,000 0.51% 2,362,320
2021-01-27 2021-01-25 3.960 613,000 -25,500 0.51% 2,427,480
2021-01-26 2021-01-22 3.940 638,500 +1,000 0.53% 2,515,690
2021-01-25 2021-01-21 4.020 637,500 +1,000 0.53% 2,562,750
2021-01-22 2021-01-20 3.920 636,500 +2,000 0.53% 2,495,080
2021-01-21 2021-01-19 4.080 634,500 +8,500 0.53% 2,588,760
2021-01-20 2021-01-18 3.780 626,000 +7,000 0.52% 2,366,280
2021-01-19 2021-01-15 3.900 619,000 -9,000 0.52% 2,414,100
2021-01-15 2021-01-13 4.000 628,000 +5,000 0.52% 2,512,000
2021-01-12 2021-01-08 3.820 623,000 +1,500 0.52% 2,379,860
2021-01-11 2021-01-07 3.760 621,500 -6,500 0.52% 2,336,840
2021-01-07 2021-01-05 3.800 628,000 -2,500 0.52% 2,386,400
2021-01-06 2021-01-04 3.720 630,500 -1,000 0.53% 2,345,460
2021-01-05 2020-12-31 3.720 631,500 +500 0.53% 2,349,180
2021-01-04 2020-12-29 3.680 631,000 -20,000 0.53% 2,322,080
2020-12-29 2020-12-24 3.740 651,000 +500 0.54% 2,434,740
2020-12-28 2020-12-22 3.600 650,500 -1,000 0.54% 2,341,800
2020-12-23 2020-12-21 3.680 651,500 -1,000 0.58% 2,397,520
2020-12-22 2020-12-18 3.720 652,500 -2,000 0.58% 2,427,300
2020-12-21 2020-12-17 3.580 654,500 +8,500 0.58% 2,343,110
2020-12-18 2020-12-16 3.660 646,000 +3,000 0.57% 2,364,360
2020-12-17 2020-12-15 3.740 643,000 +27,500 0.57% 2,404,820
2020-12-15 2020-12-11 3.620 615,500 -7,500 0.54% 2,228,110
2020-12-14 2020-12-10 3.600 623,000 +500 0.55% 2,242,800
2020-12-11 2020-12-09 3.600 622,500 -1,500 0.68% 2,241,000
2020-12-10 2020-12-08 3.600 624,000 +1,500 0.68% 2,246,400
2020-12-09 2020-12-07 3.620 622,500 +8,500 0.68% 2,253,450
2020-12-07 2020-12-03 3.440 614,000 -2,000 0.67% 2,112,160
2020-12-04 2020-12-02 3.580 616,000 -500 0.67% 2,205,280
2020-12-03 2020-12-01 3.420 616,500 +500 0.67% 2,108,430
2020-12-02 2020-11-30 3.380 616,000 +8,000 0.67% 2,082,080
2020-12-01 2020-11-27 3.460 608,000 +2,000 0.66% 2,103,680
2020-11-30 2020-11-26 3.560 606,000 -5,500 0.66% 2,157,360
2020-11-26 2020-11-24 3.580 611,500 +3,500 0.67% 2,189,170
2020-11-25 2020-11-23 3.620 608,000 +6,000 0.66% 2,200,960
2020-11-24 2020-11-20 3.660 602,000 +4,500 0.66% 2,203,320
2020-11-23 2020-11-19 3.680 597,500 +3,000 0.65% 2,198,800
2020-11-20 2020-11-18 3.760 594,500 -22,000 0.65% 2,235,320
2020-11-19 2020-11-17 3.260 616,500 +4,500 0.67% 2,009,790
2020-11-13 2020-11-11 2.920 612,000 -2,500 0.67% 1,787,040
2020-11-12 2020-11-10 2.960 614,500 -500 0.67% 1,818,920
2020-11-11 2020-11-09 2.980 615,000 +4,000 0.67% 1,832,700
2020-11-10 2020-11-06 3.040 611,000 +18,500 0.67% 1,857,440
2020-11-02 2020-10-29 3.080 592,500 +500 0.64% 1,824,900
2020-10-29 2020-10-27 3.180 592,000 -10,000 0.64% 1,882,560
2020-10-28 2020-10-23 3.360 602,000 -3,000 0.66% 2,022,720
2020-10-22 2020-10-20 3.000 605,000 -3,000 0.66% 1,815,000
2020-10-21 2020-10-19 3.100 608,000 +2,500 0.66% 1,884,800
2020-10-20 2020-10-16 2.980 605,500 -9,500 0.66% 1,804,390
2020-10-19 2020-10-15 3.020 615,000 -21,000 0.67% 1,857,300
2020-10-16 2020-10-14 2.980 636,000 -4,500 0.69% 1,895,280
2020-10-15 2020-10-12 3.120 640,500 +21,500 0.70% 1,998,360
2020-10-14 2020-10-09 2.880 619,000 +2,000 0.67% 1,782,720
2020-10-12 2020-10-08 2.880 617,000 +12,500 0.67% 1,776,960
2020-10-07 2020-10-05 2.300 604,500 +500 0.66% 1,390,350
2020-09-30 2020-09-28 2.380 604,000 -14,500 0.66% 1,437,520
2020-09-29 2020-09-25 2.340 618,500 -20,000 0.67% 1,447,290
2020-09-28 2020-09-24 2.460 638,500 -13,500 0.70% 1,570,710
2020-09-25 2020-09-23 2.620 652,000 +500 0.71% 1,708,240
2020-09-24 2020-09-22 2.660 651,500 -10,000 0.71% 1,732,990
2020-09-23 2020-09-21 2.960 661,500 +1,000 0.72% 1,958,040
2020-09-22 2020-09-18 3.120 660,500 +2,000 0.72% 2,060,760
2020-09-21 2020-09-17 3.200 658,500 +500 0.72% 2,107,200
2020-09-18 2020-09-16 3.240 658,000 -1,500 0.72% 2,131,920
2020-09-17 2020-09-15 3.300 659,500 +1,500 0.72% 2,176,350
2020-09-16 2020-09-14 3.200 658,000 -2,000 0.72% 2,105,600
2020-09-15 2020-09-11 3.360 660,000 +9,000 0.72% 2,217,600
2020-09-14 2020-09-10 3.180 651,000 +7,000 0.71% 2,070,180
2020-09-11 2020-09-09 3.560 644,000 +12,500 0.70% 2,292,640
2020-09-10 2020-09-08 3.680 631,500 -8,000 0.69% 2,323,920
2020-09-09 2020-09-07 3.460 639,500 +16,000 0.70% 2,212,670
2020-09-08 2020-09-04 3.960 623,500 +6,000 0.68% 2,469,060
2020-09-07 2020-09-03 2.240 617,500 +21,500 0.67% 1,383,200
2020-09-04 2020-09-02 2.460 596,000 +15,500 0.65% 1,466,160
2020-09-03 2020-09-01 2.120 580,500 -11,500 0.63% 1,230,660
2020-08-31 2020-08-27 1.880 592,000 +4,000 0.64% 1,112,960
2020-08-27 2020-08-25 1.880 588,000 -6,000 0.64% 1,105,440
2020-08-25 2020-08-21 1.740 594,000 -2,500 0.65% 1,033,560
2020-08-24 2020-08-20 1.740 596,500 +13,500 0.65% 1,037,910
2020-08-20 2020-08-18 1.780 583,000 -6,000 0.63% 1,037,740
2020-08-19 2020-08-17 1.840 589,000 -2,000 0.64% 1,083,760
2020-08-12 2020-08-10 1.780 591,000 +1,000 0.64% 1,051,980
2020-08-03 2020-07-30 1.780 590,000 +6,000 0.64% 1,050,200
2020-07-27 2020-07-23 1.860 584,000 -5,500 0.64% 1,086,240
2020-07-17 2020-07-15 1.800 589,500 -35,000 0.64% 1,061,100
2020-07-13 2020-07-09 1.920 624,500 +5,500 0.68% 1,199,040
2020-07-07 2020-07-03 1.960 619,000 +35,000 0.67% 1,213,240
2020-06-30 2020-06-26 1.900 584,000 -1,000 0.64% 1,109,600
2020-06-29 2020-06-24 1.760 585,000 -2,500 0.64% 1,029,600
2020-06-26 2020-06-23 1.640 587,500 -1,000 0.64% 963,500
2020-06-24 2020-06-22 1.740 588,500 +1,500 0.64% 1,023,990
2020-06-23 2020-06-19 1.900 587,000 -1,500 0.64% 1,115,300
2020-06-22 2020-06-18 1.460 588,500 +1,500 0.64% 859,210
2020-06-18 2020-06-16 1.600 587,000 -4,000 0.64% 939,200
2020-06-17 2020-06-15 1.560 591,000 -5,000 0.64% 921,960
2020-06-16 2020-06-12 1.460 596,000 +5,000 0.65% 870,160
2020-06-15 2020-06-11 1.420 591,000 -2,500 0.64% 839,220
2020-06-01 2020-05-28 1.360 593,500 -2,000 0.65% 807,160
2020-05-26 2020-05-22 1.460 595,500 +11,000 0.65% 869,430
2020-05-25 2020-05-21 1.620 584,500 -2,000 0.64% 946,890
2020-04-23 2020-04-21 1.520 586,500 -9,500 0.64% 891,480
2020-04-15 2020-04-09 1.580 596,000 +9,500 0.65% 941,680
2020-04-02 2020-03-31 1.320 586,500 +500 0.64% 774,180
2020-03-23 2020-03-19 1.400 586,000 +2,500 0.64% 820,400
2020-03-20 2020-03-18 1.660 583,500 -500 0.64% 968,610
2020-03-19 2020-03-17 1.700 584,000 -500 0.64% 992,800
2020-03-17 2020-03-13 1.800 584,500 +2,500 0.64% 1,052,100
2020-03-16 2020-03-12 1.860 582,000 +4,000 0.63% 1,082,520
2020-03-12 2020-03-10 1.980 578,000 -18,000 0.63% 1,144,440
2020-03-11 2020-03-09 2.000 596,000 -5,000 0.65% 1,192,000
2020-03-03 2020-02-28 2.240 601,000 -12,500 0.65% 1,346,240
2020-03-02 2020-02-27 2.240 613,500 +18,500 0.67% 1,374,240
2020-02-24 2020-02-20 2.400 595,000 +1,500 0.65% 1,428,000
2020-02-19 2020-02-17 2.380 593,500 +2,000 0.65% 1,412,530
2020-02-12 2020-02-10 2.380 591,500 +6,000 0.64% 1,407,770
2020-02-11 2020-02-07 2.420 585,500 +11,500 0.64% 1,416,910
2020-02-07 2020-02-05 2.460 574,000 +25,000 0.62% 1,412,040
2020-02-06 2020-02-04 2.520 549,000 +3,500 0.60% 1,383,480
2020-02-05 2020-02-03 2.480 545,500 +8,500 0.59% 1,352,840
2020-02-04 2020-01-31 2.640 537,000 +32,000 0.58% 1,417,680
2020-02-03 2020-01-30 2.860 505,000 +16,000 0.55% 1,444,300
2020-01-31 2020-01-29 2.200 489,000 -3,000 0.53% 1,075,800
2020-01-23 2020-01-21 2.420 492,000 -500 0.54% 1,190,640
2020-01-22 2020-01-20 2.400 492,500 +11,500 0.54% 1,182,000
2020-01-20 2020-01-16 2.340 481,000 +19,500 0.52% 1,125,540
2020-01-15 2020-01-13 2.340 461,500 +13,000 0.50% 1,079,910
2020-01-13 2020-01-09 2.340 448,500 +500 0.49% 1,049,490
2020-01-09 2020-01-07 2.340 448,000 +38,000 0.49% 1,048,320
2020-01-07 2020-01-03 2.500 410,000 -21,500 0.45% 1,025,000
2020-01-06 2020-01-02 2.520 431,500 -1,500 0.47% 1,087,380
2020-01-03 2019-12-31 2.400 433,000 +26,000 0.47% 1,039,200
2019-12-18 2019-12-16 2.340 407,000 -2,500 0.44% 952,380
2019-12-17 2019-12-13 2.400 409,500 +2,500 0.45% 982,800
2019-12-16 2019-12-12 2.320 407,000 -1,000 0.44% 944,240
2019-12-12 2019-12-10 2.360 408,000 +2,500 0.44% 962,880
2019-12-06 2019-12-04 2.220 405,500 +19,500 0.44% 900,210
2019-12-02 2019-11-28 2.440 386,000 +2,000 0.42% 941,840
2019-11-27 2019-11-25 2.500 384,000 +500 0.42% 960,000
2019-11-25 2019-11-21 2.480 383,500 +1,500 0.42% 951,080
2019-11-20 2019-11-18 2.600 382,000 -10,500 0.42% 993,200
2019-11-19 2019-11-15 2.620 392,500 -1,500 0.43% 1,028,350
2019-11-18 2019-11-14 2.560 394,000 +10,000 0.43% 1,008,640
2019-11-14 2019-11-12 2.640 384,000 +1,000 0.42% 1,013,760
2019-11-08 2019-11-06 2.760 383,000 +1,000 0.42% 1,057,080
2019-11-05 2019-11-01 2.660 382,000 +1,500 0.42% 1,016,120
2019-10-30 2019-10-28 2.760 380,500 +2,500 0.41% 1,050,180
2019-10-29 2019-10-25 2.880 378,000 -500 0.41% 1,088,640
2019-10-28 2019-10-24 2.900 378,500 -10,000 0.41% 1,097,650
2019-10-25 2019-10-23 2.780 388,500 +10,000 0.42% 1,080,030
2019-10-23 2019-10-21 2.760 378,500 +2,000 0.41% 1,044,660
2019-10-22 2019-10-18 2.860 376,500 -2,500 0.41% 1,076,790
2019-10-21 2019-10-17 2.780 379,000 -3,500 0.41% 1,053,620
2019-10-18 2019-10-16 2.660 382,500 -5,000 0.42% 1,017,450
2019-10-17 2019-10-15 2.700 387,500 -500 0.42% 1,046,250
2019-10-16 2019-10-14 2.640 388,000 +6,500 0.42% 1,024,320
2019-10-11 2019-10-09 2.660 381,500 +1,500 0.42% 1,014,790
2019-10-10 2019-10-08 2.880 380,000 +500 0.41% 1,094,400
2019-10-09 2019-10-04 3.060 379,500 +2,500 0.41% 1,161,270
2019-10-03 2019-09-30 3.340 377,000 +1,000 0.41% 1,259,180
2019-09-26 2019-09-24 3.420 376,000 +6,500 0.41% 1,285,920
2019-09-23 2019-09-19 3.440 369,500 +3,000 0.40% 1,271,080
2019-09-19 2019-09-17 3.580 366,500 -2,000 0.40% 1,312,070
2019-09-18 2019-09-16 3.460 368,500 +2,500 0.40% 1,275,010
2019-09-17 2019-09-13 3.560 366,000 -2,500 0.40% 1,302,960
2019-09-16 2019-09-12 3.500 368,500 -1,500 0.40% 1,289,750
2019-09-13 2019-09-11 3.440 370,000 -1,500 0.40% 1,272,800
2019-09-09 2019-09-05 3.240 371,500 -1,500 0.40% 1,203,660
2019-09-06 2019-09-04 3.400 373,000 +2,500 0.41% 1,268,200
2019-09-05 2019-09-03 3.260 370,500 +3,500 0.40% 1,207,830
2019-09-02 2019-08-29 3.480 367,000 +500 0.40% 1,277,160
2019-08-30 2019-08-28 3.540 366,500 +2,000 0.40% 1,297,410
2019-08-26 2019-08-22 3.980 364,500 -5,000 0.40% 1,450,710
2019-08-23 2019-08-21 3.860 369,500 -5,000 0.40% 1,426,270
2019-08-22 2019-08-20 3.800 374,500 -500 0.41% 1,423,100
2019-08-21 2019-08-19 3.800 375,000 +1,000 0.41% 1,425,000
2019-08-20 2019-08-16 3.740 374,000 +10,500 0.41% 1,398,760
2019-08-19 2019-08-15 3.760 363,500 +9,000 0.40% 1,366,760
2019-08-16 2019-08-14 3.740 354,500 -6,000 0.39% 1,325,830
2019-08-15 2019-08-13 3.800 360,500 +500 0.39% 1,369,900
2019-08-14 2019-08-12 3.940 360,000 -10,000 0.39% 1,418,400
2019-08-09 2019-08-07 3.740 370,000 +12,000 0.40% 1,383,800
2019-08-08 2019-08-06 3.920 358,000 +9,500 0.39% 1,403,360
2019-08-05 2019-08-01 4.480 348,500 -30,000 0.38% 1,561,280
2019-08-02 2019-07-31 4.540 378,500 -6,000 0.41% 1,718,390
2019-08-01 2019-07-30 4.600 384,500 -500 0.42% 1,768,700
2019-07-31 2019-07-29 4.480 385,000 +500 0.42% 1,724,800
2019-07-29 2019-07-25 4.680 384,500 +1,500 0.42% 1,799,460
2019-07-25 2019-07-23 4.760 383,000 +500 0.42% 1,823,080
2019-07-23 2019-07-19 4.860 382,500 +16,500 0.42% 1,858,950
2019-07-18 2019-07-16 4.940 366,000 -5,000 0.40% 1,808,040
2019-07-16 2019-07-12 5.000 371,000 +2,000 0.40% 1,855,000
2019-07-15 2019-07-11 5.000 369,000 +7,000 0.40% 1,845,000
2019-07-11 2019-07-09 4.940 362,000 +1,500 0.39% 1,788,280
2019-07-10 2019-07-08 4.940 360,500 -4,000 0.39% 1,780,870
2019-07-08 2019-07-04 5.000 364,500 +5,000 0.40% 1,822,500
2019-07-05 2019-07-03 5.200 359,500 -8,000 0.39% 1,869,400
2019-06-26 2019-06-24 5.000 367,500 -1,500 0.40% 1,837,500
2019-06-25 2019-06-21 4.960 369,000 +1,500 0.40% 1,830,240
2019-06-21 2019-06-19 4.960 367,500 +1,000 0.40% 1,822,800
2019-06-19 2019-06-17 4.980 366,500 -1,000 0.40% 1,825,170
2019-06-17 2019-06-13 5.000 367,500 +6,500 0.40% 1,837,500
2019-06-14 2019-06-12 5.000 361,000 +2,500 0.39% 1,805,000
2019-06-13 2019-06-11 5.300 358,500 +500 0.39% 1,900,050
2019-06-10 2019-06-05 5.000 358,000 +1,000 0.39% 1,790,000
2019-06-05 2019-06-03 5.000 357,000 -500 0.39% 1,785,000
2019-06-04 2019-05-31 5.300 357,500 +3,000 0.39% 1,894,750
2019-06-03 2019-05-30 5.300 354,500 -23,000 0.39% 1,878,850
2019-05-29 2019-05-27 4.980 377,500 -5,000 0.41% 1,879,950
2019-05-28 2019-05-24 5.000 382,500 -25,000 0.42% 1,912,500
2019-05-27 2019-05-23 5.100 407,500 -48,000 0.44% 2,078,250
2019-05-24 2019-05-22 4.900 455,500 -7,500 0.50% 2,231,950
2019-05-23 2019-05-21 4.820 463,000 +4,000 0.50% 2,231,660
2019-05-22 2019-05-20 4.820 459,000 +2,500 0.50% 2,212,380
2019-05-20 2019-05-16 5.100 456,500 -7,000 0.50% 2,328,150
2019-05-14 2019-05-09 4.680 463,500 +4,500 0.50% 2,169,180
2019-05-07 2019-05-03 5.000 459,000 +6,000 0.50% 2,295,000
2019-05-02 2019-04-29 5.100 453,000 +15,500 0.49% 2,310,300
2019-04-29 2019-04-25 5.100 437,500 +23,000 0.48% 2,231,250
2019-04-26 2019-04-24 5.200 414,500 -2,500 0.45% 2,155,400
2019-04-25 2019-04-23 5.100 417,000 +14,000 0.45% 2,126,700
2019-04-18 2019-04-16 5.300 403,000 -500 0.44% 2,135,900
2019-04-17 2019-04-15 5.300 403,500 +2,000 0.44% 2,138,550
2019-04-16 2019-04-12 5.300 401,500 +10,000 0.44% 2,127,950
2019-04-15 2019-04-11 5.300 391,500 +3,000 0.43% 2,074,950
2019-04-11 2019-04-09 5.400 388,500 -3,500 0.42% 2,097,900
2019-04-10 2019-04-08 5.300 392,000 -10,000 0.43% 2,077,600
2019-04-09 2019-04-04 5.200 402,000 +11,000 0.44% 2,090,400
2019-04-08 2019-04-03 5.300 391,000 +51,500 0.43% 2,072,300
2019-04-02 2019-03-29 5.400 339,500 -37,000 0.37% 1,833,300
2019-03-29 2019-03-27 5.400 376,500 +2,000 0.41% 2,033,100
2019-03-28 2019-03-26 5.600 374,500 -4,000 0.41% 2,097,200
2019-03-27 2019-03-25 5.500 378,500 +5,500 0.41% 2,081,750
2019-03-26 2019-03-22 5.900 373,000 +11,000 0.41% 2,200,700
2019-03-22 2019-03-20 5.900 362,000 +18,000 0.39% 2,135,800
2019-03-21 2019-03-19 6.200 344,000 -1,000 0.37% 2,132,800
2019-03-20 2019-03-18 6.000 345,000 +36,500 0.38% 2,070,000
2019-03-19 2019-03-15 5.700 308,500 +5,500 0.34% 1,758,450
2019-03-18 2019-03-14 5.900 303,000 -15,500 0.33% 1,787,700
2019-03-15 2019-03-13 6.000 318,500 +8,000 0.35% 1,911,000
2019-03-14 2019-03-12 6.100 310,500 +13,000 0.34% 1,894,050
2019-03-13 2019-03-11 6.200 297,500 +1,000 0.32% 1,844,500
2019-03-12 2019-03-08 6.100 296,500 -9,500 0.32% 1,808,650
2019-03-11 2019-03-07 6.300 306,000 -7,500 0.33% 1,927,800
2019-03-08 2019-03-06 6.500 313,500 +8,000 0.34% 2,037,750
2019-03-07 2019-03-05 6.500 305,500 +500 0.33% 1,985,750
2019-03-06 2019-03-04 6.600 305,000 +1,000 0.33% 2,013,000
2019-03-05 2019-03-01 6.600 304,000 +16,000 0.33% 2,006,400
2019-03-04 2019-02-28 6.600 288,000 +500 0.31% 1,900,800
2019-03-01 2019-02-27 6.700 287,500 -25,500 0.31% 1,926,250
2019-02-28 2019-02-26 7.000 313,000 +25,500 0.34% 2,191,000
2019-02-27 2019-02-25 6.500 287,500 +4,500 0.31% 1,868,750
2019-02-25 2019-02-21 6.400 283,000 -23,500 0.31% 1,811,200
2019-02-22 2019-02-20 6.400 306,500 -5,000 0.33% 1,961,600
2019-02-20 2019-02-18 6.500 311,500 -21,500 0.34% 2,024,750
2019-02-19 2019-02-15 6.300 333,000 -1,500 0.36% 2,097,900
2019-02-18 2019-02-14 6.700 334,500 +9,000 0.36% 2,241,150
2019-02-15 2019-02-13 6.600 325,500 -23,000 0.35% 2,148,300
2019-02-14 2019-02-12 6.200 348,500 +5,500 0.38% 2,160,700
2019-02-13 2019-02-11 6.200 343,000 +6,500 0.37% 2,126,600
2019-02-08 2019-01-31 6.300 336,500 +1,000 0.37% 2,119,950
2019-01-24 2019-01-22 6.300 335,500 -500 0.37% 2,113,650
2019-01-23 2019-01-21 6.400 336,000 +1,500 0.37% 2,150,400
2019-01-21 2019-01-17 6.300 334,500 -1,500 0.36% 2,107,350
2019-01-18 2019-01-16 6.300 336,000 -5,000 0.37% 2,116,800
2019-01-17 2019-01-15 6.300 341,000 -1,000 0.37% 2,148,300
2019-01-16 2019-01-14 6.200 342,000 +1,500 0.37% 2,120,400
2019-01-14 2019-01-10 6.100 340,500 +7,500 0.37% 2,077,050
2019-01-09 2019-01-07 6.100 333,000 +4,000 0.36% 2,031,300
2019-01-04 2019-01-02 6.100 329,000 +5,000 0.36% 2,006,900
2019-01-03 2018-12-31 6.400 324,000 +2,500 0.35% 2,073,600
2019-01-02 2018-12-27 6.600 321,500 +3,000 0.35% 2,121,900
2018-12-28 2018-12-24 6.900 318,500 +500 0.35% 2,197,650
2018-12-27 2018-12-20 7.000 318,000 -20,000 0.35% 2,226,000
2018-12-21 2018-12-19 7.200 338,000 -2,000 0.37% 2,433,600
2018-12-20 2018-12-18 7.100 340,000 +500 0.37% 2,414,000
2018-12-18 2018-12-14 7.200 339,500 -17,000 0.37% 2,444,400
2018-12-17 2018-12-13 7.300 356,500 +22,500 0.39% 2,602,450
2018-12-14 2018-12-12 7.400 334,000 +23,500 0.36% 2,471,600
2018-12-13 2018-12-11 7.500 310,500 -54,500 0.34% 2,328,750
2018-12-12 2018-12-10 7.000 365,000 +500 0.40% 2,555,000
2018-12-11 2018-12-07 7.200 364,500 +2,500 0.40% 2,624,400
2018-12-10 2018-12-06 7.300 362,000 -6,000 0.39% 2,642,600
2018-12-07 2018-12-05 7.400 368,000 +500 0.40% 2,723,200
2018-12-06 2018-12-04 7.600 367,500 +49,500 0.40% 2,793,000
2018-12-05 2018-12-03 7.000 318,000 +500 0.35% 2,226,000
2018-12-04 2018-11-30 6.900 317,500 +15,000 0.35% 2,190,750
2018-12-03 2018-11-29 6.900 302,500 +2,500 0.33% 2,087,250
2018-11-30 2018-11-28 7.100 300,000 +25,500 0.33% 2,130,000
2018-11-28 2018-11-26 7.100 274,500 -18,000 0.30% 1,948,950
2018-11-27 2018-11-23 7.300 292,500 +12,000 0.32% 2,135,250
2018-11-26 2018-11-22 6.900 280,500 +9,000 0.31% 1,935,450
2018-11-23 2018-11-21 7.000 271,500 +1,500 0.30% 1,900,500
2018-11-21 2018-11-19 6.800 270,000 -500 0.29% 1,836,000
2018-11-20 2018-11-16 7.000 270,500 +3,000 0.29% 1,893,500
2018-11-19 2018-11-15 7.000 267,500 -15,500 0.29% 1,872,500
2018-11-16 2018-11-14 6.500 283,000 -6,000 0.31% 1,839,500
2018-11-15 2018-11-13 6.300 289,000 +5,000 0.31% 1,820,700
2018-11-14 2018-11-12 6.300 284,000 +2,000 0.31% 1,789,200
2018-11-13 2018-11-09 6.300 282,000 -500 0.31% 1,776,600
2018-11-12 2018-11-08 5.900 282,500 +1,500 0.31% 1,666,750
2018-11-09 2018-11-07 6.500 281,000 +12,000 0.31% 1,826,500
2018-11-08 2018-11-06 5.600 269,000 -500 0.29% 1,506,400
2018-11-05 2018-11-01 4.840 269,500 -4,000 0.29% 1,304,380
2018-11-01 2018-10-30 4.620 273,500 -1,000 0.30% 1,263,570
2018-10-31 2018-10-29 4.580 274,500 -3,000 0.30% 1,257,210
2018-10-29 2018-10-25 4.620 277,500 +5,000 0.30% 1,282,050
2018-10-22 2018-10-18 4.960 272,500 +2,000 0.30% 1,351,600
2018-10-16 2018-10-12 5.100 270,500 -500 0.29% 1,379,550
2018-10-12 2018-10-10 5.400 271,000 -3,500 0.30% 1,463,400
2018-10-11 2018-10-09 5.300 274,500 +2,000 0.30% 1,454,850
2018-10-08 2018-10-04 5.600 272,500 +1,000 0.30% 1,526,000
2018-10-05 2018-10-03 5.700 271,500 +2,000 0.30% 1,547,550
2018-10-02 2018-09-27 5.800 269,500 +1,500 0.29% 1,563,100
2018-09-28 2018-09-26 5.900 268,000 +1,500 0.29% 1,581,200
2018-09-27 2018-09-24 5.900 266,500 +1,000 0.29% 1,572,350
2018-09-26 2018-09-21 6.200 265,500 +50,000 0.29% 1,646,100
2018-09-24 2018-09-20 6.000 215,500 -5,000 0.23% 1,293,000
2018-09-21 2018-09-19 6.000 220,500 -2,500 0.24% 1,323,000
2018-09-17 2018-09-13 6.100 223,000 -500 0.24% 1,360,300
2018-09-13 2018-09-11 6.100 223,500 +2,500 0.24% 1,363,350
2018-09-07 2018-09-05 6.400 221,000 -18,000 0.24% 1,414,400
2018-09-06 2018-09-04 6.600 239,000 -1,500 0.26% 1,577,400
2018-09-05 2018-09-03 6.600 240,500 +3,500 0.26% 1,587,300
2018-09-04 2018-08-31 6.700 237,000 -500 0.26% 1,587,900
2018-09-03 2018-08-30 6.700 237,500 +4,500 0.26% 1,591,250
2018-08-31 2018-08-29 6.700 233,000 +11,500 0.25% 1,561,100
2018-08-30 2018-08-28 6.700 221,500 -3,000 0.24% 1,484,050
2018-08-29 2018-08-27 6.600 224,500 +1,500 0.24% 1,481,700
2018-08-27 2018-08-23 6.900 223,000 +1,000 0.24% 1,538,700
2018-08-24 2018-08-22 6.800 222,000 -12,500 0.24% 1,509,600
2018-08-22 2018-08-20 6.500 234,500 +2,000 0.26% 1,524,250
2018-08-21 2018-08-17 6.500 232,500 -1,000 0.25% 1,511,250
2018-08-20 2018-08-16 6.200 233,500 +3,500 0.25% 1,447,700
2018-08-17 2018-08-15 6.400 230,000 +1,000 0.25% 1,472,000
2018-08-16 2018-08-14 6.600 229,000 -500 0.25% 1,511,400
2018-08-15 2018-08-13 6.900 229,500 +1,500 0.25% 1,583,550
2018-08-13 2018-08-09 6.900 228,000 +1,000 0.25% 1,573,200
2018-08-10 2018-08-08 6.900 227,000 +4,000 0.25% 1,566,300
2018-08-09 2018-08-07 7.100 223,000 +1,000 0.24% 1,583,300
2018-08-07 2018-08-03 7.100 222,000 +1,500 0.24% 1,576,200
2018-08-06 2018-08-02 7.100 220,500 -500 0.24% 1,565,550
2018-08-03 2018-08-01 7.300 221,000 -15,000 0.24% 1,613,300
2018-08-01 2018-07-30 7.600 236,000 +15,500 0.26% 1,793,600
2018-07-30 2018-07-26 7.800 220,500 -5,500 0.24% 1,719,900
2018-07-27 2018-07-25 7.800 226,000 -1,000 0.25% 1,762,800
2018-07-26 2018-07-24 7.400 227,000 -2,000 0.25% 1,679,800
2018-07-25 2018-07-23 7.200 229,000 +3,000 0.25% 1,648,800
2018-07-24 2018-07-20 7.300 226,000 -4,500 0.25% 1,649,800
2018-07-23 2018-07-19 7.500 230,500 -13,500 0.25% 1,728,750
2018-07-20 2018-07-18 7.600 244,000 +3,000 0.27% 1,854,400
2018-07-19 2018-07-17 7.800 241,000 -4,500 0.26% 1,879,800
2018-07-18 2018-07-16 7.900 245,500 -500 0.27% 1,939,450
2018-07-17 2018-07-13 8.000 246,000 -500 0.27% 1,968,000
2018-07-16 2018-07-12 7.800 246,500 -8,000 0.27% 1,922,700
2018-07-12 2018-07-10 8.100 254,500 -4,500 0.28% 2,061,450
2018-07-11 2018-07-09 7.800 259,000 +10,500 0.28% 2,020,200
2018-07-10 2018-07-06 8.400 248,500 -93,500 0.27% 2,087,400
2018-07-09 2018-07-05 9.200 342,000 +108,000 0.37% 3,146,400
2018-07-06 2018-07-04 8.300 234,000 -18,000 0.25% 1,942,200
2018-07-05 2018-07-03 8.100 252,000 +12,500 0.27% 2,041,200
2018-07-04 2018-06-29 8.100 239,500 -10,000 0.26% 1,939,950
2018-07-03 2018-06-28 7.900 249,500 +16,000 0.27% 1,971,050
2018-06-29 2018-06-27 7.900 233,500 -14,500 0.25% 1,844,650
2018-06-28 2018-06-26 8.100 248,000 +6,500 0.27% 2,008,800
2018-06-26 2018-06-22 7.800 241,500 -15,000 0.26% 1,883,700
2018-06-25 2018-06-21 7.900 256,500 -12,500 0.28% 2,026,350
2018-06-22 2018-06-20 6.700 269,000 -4,500 0.29% 1,802,300
2018-06-21 2018-06-19 6.400 273,500 -500 0.30% 1,750,400
2018-06-20 2018-06-15 6.900 274,000 +1,000 0.30% 1,890,600
2018-06-19 2018-06-14 6.800 273,000 +9,000 0.30% 1,856,400
2018-06-15 2018-06-13 6.900 264,000 -11,000 0.29% 1,821,600
2018-06-14 2018-06-12 6.900 275,000 -2,500 0.30% 1,897,500
2018-06-13 2018-06-11 6.300 277,500 +8,500 0.30% 1,748,250
2018-06-12 2018-06-08 6.400 269,000 +2,500 0.29% 1,721,600
2018-06-11 2018-06-07 6.600 266,500 -17,000 0.29% 1,758,900
2018-06-08 2018-06-06 6.500 283,500 -3,500 0.31% 1,842,750
2018-06-07 2018-06-05 7.000 287,000 -53,500 0.31% 2,009,000
2018-06-06 2018-06-04 7.200 340,500 +67,500 0.37% 2,451,600
2018-06-05 2018-06-01 6.000 273,000 -20,500 0.30% 1,638,000
2018-06-01 2018-05-30 5.800 293,500 -8,000 0.32% 1,702,300
2018-05-31 2018-05-29 6.100 301,500 +7,000 0.33% 1,839,150
2018-05-29 2018-05-25 5.600 294,500 -2,500 0.32% 1,649,200
2018-05-23 2018-05-18 5.400 297,000 +2,500 0.32% 1,603,800
2018-05-18 2018-05-16 5.200 294,500 +7,000 0.32% 1,531,400
2018-05-11 2018-05-09 5.600 287,500 +500 0.31% 1,610,000
2018-05-10 2018-05-08 5.600 287,000 -2,500 0.31% 1,607,200
2018-05-09 2018-05-07 5.600 289,500 +3,000 0.32% 1,621,200
2018-05-07 2018-05-03 5.600 286,500 -3,000 0.31% 1,604,400
2018-05-04 2018-05-02 5.600 289,500 +2,500 0.32% 1,621,200
2018-05-02 2018-04-27 5.300 287,000 +3,500 0.31% 1,521,100
2018-04-30 2018-04-26 5.100 283,500 +10,000 0.31% 1,445,850
2018-04-27 2018-04-25 5.400 273,500 -500 0.30% 1,476,900
2018-04-26 2018-04-24 5.600 274,000 +500 0.30% 1,534,400
2018-04-25 2018-04-23 5.500 273,500 +500 0.30% 1,504,250
2018-04-23 2018-04-19 5.700 273,000 -3,000 0.30% 1,556,100
2018-04-20 2018-04-18 5.600 276,000 +2,000 0.30% 1,545,600
2018-04-18 2018-04-16 5.800 274,000 +17,000 0.30% 1,589,200
2018-04-17 2018-04-13 6.200 257,000 +9,000 0.28% 1,593,400
2018-04-12 2018-04-10 6.400 248,000 +8,500 0.27% 1,587,200
2018-04-11 2018-04-09 6.400 239,500 +3,000 0.26% 1,532,800
2018-04-09 2018-04-04 6.700 236,500 -6,000 0.26% 1,584,550
2018-04-06 2018-04-03 6.700 242,500 -500 0.26% 1,624,750
2018-04-04 2018-03-29 6.800 243,000 -32,500 0.26% 1,652,400
2018-04-03 2018-03-28 6.900 275,500 +33,000 0.30% 1,900,950
2018-03-29 2018-03-27 7.000 242,500 +1,000 0.26% 1,697,500
2018-03-28 2018-03-26 7.100 241,500 +2,500 0.26% 1,714,650
2018-03-27 2018-03-23 7.000 239,000 +1,000 0.26% 1,673,000
2018-03-23 2018-03-21 7.200 238,000 +500 0.26% 1,713,600
2018-03-21 2018-03-19 7.300 237,500 +500 0.26% 1,733,750
2018-03-20 2018-03-16 7.300 237,000 -44,500 0.26% 1,730,100
2018-03-16 2018-03-14 7.300 281,500 -1,500 0.31% 2,054,950
2018-03-15 2018-03-13 7.300 283,000 -3,500 0.31% 2,065,900
2018-03-14 2018-03-12 7.300 286,500 -24,000 0.31% 2,091,450
2018-03-13 2018-03-09 7.300 310,500 -500 0.34% 2,266,650
2018-03-12 2018-03-08 7.300 311,000 +1,000 0.34% 2,270,300
2018-03-09 2018-03-07 7.300 310,000 +1,500 0.34% 2,263,000
2018-03-08 2018-03-06 7.300 308,500 +15,000 0.34% 2,252,050
2018-03-07 2018-03-05 7.200 293,500 +32,000 0.32% 2,113,200
2018-03-06 2018-03-02 7.400 261,500 -39,000 0.28% 1,935,100
2018-03-05 2018-03-01 7.500 300,500 +12,500 0.33% 2,253,750
2018-03-02 2018-02-28 7.700 288,000 +46,500 0.31% 2,217,600
2018-03-01 2018-02-27 7.600 241,500 -7,500 0.26% 1,835,400
2018-02-28 2018-02-26 7.600 249,000 -6,500 0.27% 1,892,400
2018-02-27 2018-02-23 7.600 255,500 +15,000 0.28% 1,941,800
2018-02-26 2018-02-22 7.600 240,500 -17,000 0.26% 1,827,800
2018-02-23 2018-02-21 7.500 257,500 +15,500 0.28% 1,931,250
2018-02-22 2018-02-20 7.400 242,000 -9,000 0.26% 1,790,800
2018-02-21 2018-02-15 7.600 251,000 +29,000 0.27% 1,907,600
2018-02-20 2018-02-13 7.000 222,000 +1,500 0.24% 1,554,000
2018-02-14 2018-02-12 7.000 220,500 +7,000 0.24% 1,543,500
2018-02-13 2018-02-09 6.800 213,500 -500 0.23% 1,451,800
2018-02-12 2018-02-08 7.200 214,000 +2,000 0.23% 1,540,800
2018-02-09 2018-02-07 7.000 212,000 -500 0.23% 1,484,000
2018-02-08 2018-02-06 6.900 212,500 +3,500 0.23% 1,466,250
2018-02-07 2018-02-05 7.500 209,000 -24,100 0.23% 1,567,500
2018-02-06 2018-02-02 7.600 233,100 -500 0.25% 1,771,560
2018-02-05 2018-02-01 7.700 233,600 -2,500 0.25% 1,798,720
2018-02-02 2018-01-31 7.700 236,100 +3,500 0.26% 1,817,970
2018-02-01 2018-01-30 7.700 232,600 -22,500 0.25% 1,791,020
2018-01-31 2018-01-29 7.800 255,100 +6,500 0.28% 1,989,780
2018-01-30 2018-01-26 8.000 248,600 +9,000 0.27% 1,988,800
2018-01-29 2018-01-25 8.000 239,600 -26,500 0.26% 1,916,800
2018-01-26 2018-01-24 8.300 266,100 +19,500 0.29% 2,208,630
2018-01-25 2018-01-23 7.900 246,600 -5,500 0.27% 1,948,140
2018-01-24 2018-01-22 7.800 252,100 +1,500 0.27% 1,966,380
2018-01-23 2018-01-19 7.800 250,600 -12,500 0.27% 1,954,680
2018-01-22 2018-01-18 7.800 263,100 +8,000 0.29% 2,052,180
2018-01-19 2018-01-17 8.000 255,100 +13,500 0.28% 2,040,800
2018-01-18 2018-01-16 7.800 241,600 -22,000 0.26% 1,884,480
2018-01-17 2018-01-15 7.700 263,600 -6,000 0.29% 2,029,720
2018-01-16 2018-01-12 8.000 269,600 +500 0.29% 2,156,800
2018-01-15 2018-01-11 8.000 269,100 -1,500 0.29% 2,152,800
2018-01-12 2018-01-10 8.200 270,600 +4,000 0.29% 2,218,920
2018-01-11 2018-01-09 8.000 266,600 +6,500 0.29% 2,132,800
2018-01-10 2018-01-08 8.000 260,100 -1,500 0.28% 2,080,800
2018-01-09 2018-01-05 7.900 261,600 -5,000 0.28% 2,066,640
2018-01-08 2018-01-04 8.200 266,600 -49,500 0.29% 2,186,120
2018-01-05 2018-01-03 8.400 316,100 +32,500 0.34% 2,655,240
2018-01-03 2017-12-29 7.400 283,600 +10,000 0.31% 2,098,640
2018-01-02 2017-12-28 7.400 273,600 +1,500 0.30% 2,024,640
2017-12-29 2017-12-27 7.400 272,100 +18,500 0.30% 2,013,540
2017-12-27 2017-12-21 7.500 253,600 -21,500 0.28% 1,902,000
2017-12-22 2017-12-20 7.500 275,100 +29,500 0.30% 2,063,250
2017-12-21 2017-12-19 7.100 245,600 -3,000 0.27% 1,743,760
2017-12-19 2017-12-15 7.200 248,600 +13,000 0.27% 1,789,920
2017-12-18 2017-12-14 6.900 235,600 -500 0.26% 1,625,640
2017-12-14 2017-12-12 7.000 236,100 +8,000 0.26% 1,652,700
2017-12-13 2017-12-11 6.900 228,100 -2,500 0.25% 1,573,890
2017-12-11 2017-12-07 6.800 230,600 -7,000 0.25% 1,568,080
2017-12-08 2017-12-06 6.800 237,600 -3,500 0.26% 1,615,680
2017-12-07 2017-12-05 7.100 241,100 -2,500 0.26% 1,711,810
2017-12-04 2017-11-30 7.000 243,600 +2,000 0.27% 1,705,200
2017-12-01 2017-11-29 7.200 241,600 -1,500 0.26% 1,739,520
2017-11-30 2017-11-28 7.200 243,100 -8,000 0.26% 1,750,320
2017-11-29 2017-11-27 7.300 251,100 +6,000 0.27% 1,833,030
2017-11-27 2017-11-23 7.400 245,100 +3,500 0.27% 1,813,740
2017-11-24 2017-11-22 7.400 241,600 -3,500 0.26% 1,787,840
2017-11-23 2017-11-21 7.500 245,100 -3,500 0.27% 1,838,250
2017-11-22 2017-11-20 7.400 248,600 +5,000 0.27% 1,839,640
2017-11-21 2017-11-17 7.700 243,600 +6,500 0.27% 1,875,720
2017-11-20 2017-11-16 7.700 237,100 +1,500 0.26% 1,825,670
2017-11-17 2017-11-15 7.400 235,600 +1,000 0.26% 1,743,440
2017-11-16 2017-11-14 7.600 234,600 +2,500 0.26% 1,782,960
2017-11-15 2017-11-13 7.400 232,100 -4,000 0.25% 1,717,540
2017-11-14 2017-11-10 7.700 236,100 -1,000 0.26% 1,817,970
2017-11-13 2017-11-09 7.800 237,100 -11,500 0.26% 1,849,380
2017-11-10 2017-11-08 7.900 248,600 -500 0.27% 1,963,940
2017-11-09 2017-11-07 7.900 249,100 -40,500 0.27% 1,967,890
2017-11-08 2017-11-06 8.100 289,600 -3,000 0.32% 2,345,760
2017-11-07 2017-11-03 8.200 292,600 +35,500 0.32% 2,399,320
2017-11-06 2017-11-02 7.900 257,100 +1,000 0.28% 2,031,090
2017-11-03 2017-11-01 8.000 256,100 +1,500 0.28% 2,048,800
2017-11-02 2017-10-31 7.900 254,600 -9,500 0.28% 2,011,340
2017-11-01 2017-10-30 7.900 264,100 +2,500 0.29% 2,086,390
2017-10-31 2017-10-27 8.200 261,600 -12,500 0.28% 2,145,120
2017-10-30 2017-10-26 8.600 274,100 -84,500 0.30% 2,357,260
2017-10-27 2017-10-25 8.100 358,600 +96,000 0.39% 2,904,660
2017-10-26 2017-10-24 7.800 262,600 +19,000 0.29% 2,048,280
2017-10-24 2017-10-20 6.900 243,600 -500 0.27% 1,680,840
2017-10-23 2017-10-19 6.800 244,100 -3,500 0.27% 1,659,880
2017-10-20 2017-10-18 7.000 247,600 +4,000 0.27% 1,733,200
2017-10-19 2017-10-17 7.000 243,600 +2,500 0.27% 1,705,200
2017-10-18 2017-10-16 7.100 241,100 -50,500 0.26% 1,711,810
2017-10-17 2017-10-13 7.100 291,600 +63,000 0.32% 2,070,360
2017-10-16 2017-10-12 6.900 228,600 -500 0.25% 1,577,340
2017-10-13 2017-10-11 6.900 229,100 -20,500 0.25% 1,580,790
2017-10-12 2017-10-10 6.800 249,600 -1,000 0.27% 1,697,280
2017-10-11 2017-10-09 6.800 250,600 +9,000 0.27% 1,704,080
2017-10-10 2017-10-06 7.000 241,600 -19,500 0.26% 1,691,200
2017-10-09 2017-10-04 7.400 261,100 +31,500 0.28% 1,932,140
2017-10-06 2017-10-03 6.500 229,600 -500 0.25% 1,492,400
2017-10-04 2017-09-29 6.700 230,100 -1,000 0.25% 1,541,670
2017-10-03 2017-09-28 6.800 231,100 -1,000 0.25% 1,571,480
2017-09-29 2017-09-27 6.600 232,100 -6,500 0.25% 1,531,860
2017-09-27 2017-09-25 6.200 238,600 -41,000 0.26% 1,479,320
2017-09-25 2017-09-21 6.600 279,600 +3,000 0.30% 1,845,360
2017-09-22 2017-09-20 7.100 276,600 +4,000 0.30% 1,963,860
2017-09-21 2017-09-19 7.300 272,600 -2,000 0.30% 1,989,980
2017-09-20 2017-09-18 7.000 274,600 -23,000 0.30% 1,922,200
2017-09-19 2017-09-15 7.500 297,600 +22,000 0.32% 2,232,000
2017-09-18 2017-09-14 7.700 275,600 -8,000 0.30% 2,122,120
2017-09-15 2017-09-13 7.300 283,600 -3,000 0.31% 2,070,280
2017-09-14 2017-09-12 7.400 286,600 +21,000 0.31% 2,120,840
2017-09-13 2017-09-11 6.500 265,600 -15,000 0.29% 1,726,400
2017-09-12 2017-09-08 6.500 280,600 +5,500 0.31% 1,823,900
2017-09-11 2017-09-07 7.000 275,100 -53,500 0.30% 1,925,700
2017-09-08 2017-09-06 6.400 328,600 +35,500 0.36% 2,103,040
2017-09-07 2017-09-05 5.800 293,100 +19,500 0.32% 1,699,980
2017-09-06 2017-09-04 5.500 273,600 -4,000 0.30% 1,504,800
2017-09-04 2017-08-31 5.600 277,600 -3,000 0.30% 1,554,560
2017-09-01 2017-08-30 5.300 280,600 +3,500 0.31% 1,487,180
2017-08-31 2017-08-29 5.400 277,100 -10,000 0.30% 1,496,340
2017-08-30 2017-08-28 5.500 287,100 -1,000 0.31% 1,579,050
2017-08-29 2017-08-25 5.400 288,100 +10,000 0.31% 1,555,740
2017-08-28 2017-08-24 5.400 278,100 -5,000 0.30% 1,501,740
2017-08-25 2017-08-22 5.500 283,100 +1,000 0.31% 1,557,050
2017-08-21 2017-08-17 5.600 282,100 -500 0.31% 1,579,760
2017-08-18 2017-08-16 5.500 282,600 -12,000 0.31% 1,554,300
2017-08-17 2017-08-15 5.900 294,600 +37,000 0.32% 1,738,140
2017-08-16 2017-08-14 5.200 257,600 -1,000 0.28% 1,339,520
2017-08-15 2017-08-11 5.100 258,600 +500 0.28% 1,318,860
2017-08-14 2017-08-10 5.200 258,100 -500 0.28% 1,342,120
2017-08-11 2017-08-09 5.200 258,600 -10,000 0.28% 1,344,720
2017-08-09 2017-08-07 5.400 268,600 -17,000 0.29% 1,450,440
2017-08-07 2017-08-03 5.200 285,600 -2,500 0.31% 1,485,120
2017-08-04 2017-08-02 5.200 288,100 +12,000 0.31% 1,498,120
2017-08-03 2017-08-01 5.600 276,100 +1,000 0.30% 1,546,160
2017-08-02 2017-07-31 5.800 275,100 +500 0.30% 1,595,580
2017-08-01 2017-07-28 6.000 274,600 +3,500 0.30% 1,647,600
2017-07-26 2017-07-24 6.100 271,100 -3,500 0.30% 1,653,710
2017-07-24 2017-07-20 5.900 274,600 +2,500 0.30% 1,620,140
2017-07-21 2017-07-19 6.000 272,100 -500 0.30% 1,632,600
2017-07-19 2017-07-17 5.900 272,600 +1,000 0.30% 1,608,340
2017-07-17 2017-07-13 6.300 271,600 +1,500 0.30% 1,711,080
2017-07-14 2017-07-12 6.400 270,100 -10,000 0.29% 1,728,640
2017-07-13 2017-07-11 6.200 280,100 -4,500 0.30% 1,736,620
2017-07-12 2017-07-10 5.600 284,600 -7,000 0.31% 1,593,760
2017-07-11 2017-07-07 5.600 291,600 +2,000 0.32% 1,632,960
2017-07-10 2017-07-06 5.700 289,600 -1,500 0.32% 1,650,720
2017-07-07 2017-07-05 5.700 291,100 +4,500 0.32% 1,659,270
2017-07-06 2017-07-04 5.700 286,600 +4,000 0.31% 1,633,620
2017-07-05 2017-07-03 5.800 282,600 -1,000 0.31% 1,639,080
2017-07-03 2017-06-29 5.900 283,600 -1,000 0.31% 1,673,240
2017-06-30 2017-06-28 5.600 284,600 +6,000 0.31% 1,593,760
2017-06-29 2017-06-27 5.900 278,600 +7,000 0.30% 1,643,740
2017-06-23 2017-06-21 6.400 271,600 -4,500 0.30% 1,738,240
2017-06-22 2017-06-20 6.600 276,100 +1,500 0.30% 1,822,260
2017-06-21 2017-06-19 6.700 274,600 -6,000 0.30% 1,839,820
2017-06-20 2017-06-16 6.600 280,600 +3,000 0.31% 1,851,960
2017-06-16 2017-06-14 6.000 277,600 +2,000 0.30% 1,665,600
2017-06-15 2017-06-13 5.900 275,600 +1,000 0.30% 1,626,040
2017-06-14 2017-06-12 6.100 274,600 -13,000 0.30% 1,675,060
2017-06-13 2017-06-09 6.300 287,600 -2,000 0.31% 1,811,880
2017-06-12 2017-06-08 6.500 289,600 -1,000 0.32% 1,882,400
2017-06-09 2017-06-07 6.200 290,600 +1,500 0.32% 1,801,720
2017-06-08 2017-06-06 6.300 289,100 -2,000 0.31% 1,821,330
2017-06-07 2017-06-05 6.300 291,100 -1,000 0.32% 1,833,930
2017-06-06 2017-06-02 6.500 292,100 -500 0.32% 1,898,650
2017-06-05 2017-06-01 6.600 292,600 +2,000 0.32% 1,931,160
2017-06-02 2017-05-31 6.500 290,600 +1,000 0.32% 1,888,900
2017-06-01 2017-05-29 6.600 289,600 +4,000 0.32% 1,911,360
2017-05-31 2017-05-26 6.600 285,600 +3,000 0.31% 1,884,960
2017-05-29 2017-05-25 6.600 282,600 -1,000 0.31% 1,865,160
2017-05-26 2017-05-24 6.600 283,600 +1,000 0.31% 1,871,760
2017-05-25 2017-05-23 6.600 282,600 -1,000 0.31% 1,865,160
2017-05-24 2017-05-22 6.500 283,600 -3,000 0.31% 1,843,400
2017-05-23 2017-05-19 6.600 286,600 +500 0.31% 1,891,560
2017-05-22 2017-05-18 6.500 286,100 -5,500 0.31% 1,859,650
2017-05-19 2017-05-17 6.600 291,600 +4,000 0.32% 1,924,560
2017-05-18 2017-05-16 6.600 287,600 +2,000 0.31% 1,898,160
2017-05-17 2017-05-15 6.900 285,600 +17,000 0.31% 1,970,640
2017-05-16 2017-05-12 6.800 268,600 -9,000 0.29% 1,826,480
2017-05-15 2017-05-11 7.000 277,600 +5,500 0.30% 1,943,200
2017-05-12 2017-05-10 6.900 272,100 +2,000 0.30% 1,877,490
2017-05-11 2017-05-09 7.000 270,100 +3,500 0.29% 1,890,700
2017-05-10 2017-05-08 7.300 266,600 +2,000 0.29% 1,946,180
2017-05-09 2017-05-05 7.400 264,600 +500 0.29% 1,958,040
2017-05-08 2017-05-04 7.500 264,100 +500 0.29% 1,980,750
2017-05-05 2017-05-02 7.700 263,600 +1,000 0.29% 2,029,720
2017-05-04 2017-04-28 8.000 262,600 -4,500 0.29% 2,100,800
2017-04-28 2017-04-26 7.400 267,100 +500 0.29% 1,976,540
2017-04-27 2017-04-25 7.700 266,600 -2,000 0.29% 2,052,820
2017-04-26 2017-04-24 7.300 268,600 -4,000 0.29% 1,960,780
2017-04-25 2017-04-21 7.500 272,600 +500 0.30% 2,044,500
2017-04-24 2017-04-20 7.600 272,100 +2,000 0.30% 2,067,960
2017-04-21 2017-04-19 7.400 270,100 -12,000 0.29% 1,998,740
2017-04-20 2017-04-18 7.800 282,100 +4,000 0.31% 2,200,380
2017-04-19 2017-04-13 8.200 278,100 +500 0.30% 2,280,420
2017-04-18 2017-04-12 8.200 277,600 -2,500 0.30% 2,276,320
2017-04-13 2017-04-11 8.100 280,100 -58,500 0.30% 2,268,810
2017-04-12 2017-04-10 8.200 338,600 +10,000 0.37% 2,776,520
2017-04-11 2017-04-07 8.500 328,600 +19,000 0.36% 2,793,100
2017-04-10 2017-04-06 8.700 309,600 +25,500 0.34% 2,693,520
2017-04-07 2017-04-05 8.300 284,100 +17,000 0.31% 2,358,030
2017-04-06 2017-04-03 8.400 267,100 +5,500 0.31% 2,243,640
2017-04-05 2017-03-31 8.700 261,600 -39,000 0.30% 2,275,920
2017-04-03 2017-03-30 9.000 300,600 -14,000 0.35% 2,705,400
2017-03-31 2017-03-29 10.000 314,600 +1,000 0.36% 3,146,000
2017-03-30 2017-03-28 10.400 313,600 +40,500 0.36% 3,261,440
2017-03-29 2017-03-27 9.300 273,100 +11,500 0.31% 2,539,830
2017-03-28 2017-03-24 10.200 261,600 -9,000 0.30% 2,668,320
2017-03-27 2017-03-23 10.000 270,600 +14,000 0.31% 2,706,000
2017-03-24 2017-03-22 10.200 256,600 -1,500 0.30% 2,617,320
2017-03-23 2017-03-21 10.400 258,100 +500 0.30% 2,684,240
2017-03-22 2017-03-20 10.200 257,600 +2,000 0.30% 2,627,520
2017-03-21 2017-03-17 10.200 255,600 +1,000 0.29% 2,607,120
2017-03-20 2017-03-16 10.200 254,600 -34,500 0.29% 2,596,920
2017-03-17 2017-03-15 10.400 289,100 -8,500 0.33% 3,006,640
2017-03-16 2017-03-14 10.600 297,600 -7,500 0.34% 3,154,560
2017-03-15 2017-03-13 10.400 305,100 +5,000 0.35% 3,173,040
2017-03-13 2017-03-09 10.400 300,100 -7,000 0.35% 3,121,040
2017-03-10 2017-03-08 10.400 307,100 +1,000 0.35% 3,193,840
2017-03-09 2017-03-07 10.600 306,100 +2,000 0.35% 3,244,660
2017-03-08 2017-03-06 10.600 304,100 -16,500 0.35% 3,223,460
2017-03-07 2017-03-03 10.600 320,600 +14,500 0.37% 3,398,360
2017-03-06 2017-03-02 10.800 306,100 -36,500 0.35% 3,305,880
2017-03-03 2017-03-01 11.200 342,600 +12,000 0.39% 3,837,120
2017-03-02 2017-02-28 10.200 330,600 +5,000 0.38% 3,372,120
2017-03-01 2017-02-27 10.600 325,600 +25,500 0.37% 3,451,360
2017-02-28 2017-02-24 11.200 300,100 +5,500 0.35% 3,361,120
2017-02-27 2017-02-23 11.600 294,600 +3,000 0.34% 3,417,360
2017-02-24 2017-02-22 11.600 291,600 -5,500 0.34% 3,382,560
2017-02-23 2017-02-21 11.400 297,100 +1,500 0.34% 3,386,940
2017-02-22 2017-02-20 11.800 295,600 +8,500 0.34% 3,488,080
2017-02-21 2017-02-17 11.600 287,100 -3,000 0.33% 3,330,360
2017-02-20 2017-02-16 11.800 290,100 -16,000 0.33% 3,423,180
2017-02-17 2017-02-15 11.400 306,100 +22,000 0.35% 3,489,540
2017-02-16 2017-02-14 11.800 284,100 +28,000 0.33% 3,352,380
2017-02-15 2017-02-13 11.800 256,100 -26,000 0.29% 3,021,980
2017-02-14 2017-02-10 11.600 282,100 +14,500 0.32% 3,272,360
2017-02-13 2017-02-09 12.200 267,600 +17,000 0.31% 3,264,720
2017-02-10 2017-02-08 12.200 250,600 -3,000 0.29% 3,057,320
2017-02-09 2017-02-07 12.200 253,600 +20,000 0.29% 3,093,920
2017-02-08 2017-02-06 12.600 233,600 -5,000 0.27% 2,943,360
2017-02-07 2017-02-03 12.600 238,600 -39,500 0.27% 3,006,360
2017-02-06 2017-02-02 11.000 278,100 -11,500 0.32% 3,059,100
2017-02-03 2017-02-01 11.000 289,600 +21,000 0.33% 3,185,600
2017-02-02 2017-01-27 11.200 268,600 -9,000 0.31% 3,008,320
2017-02-01 2017-01-25 11.000 277,600 -10,000 0.32% 3,053,600
2017-01-26 2017-01-24 11.000 287,600 +13,000 0.33% 3,163,600
2017-01-25 2017-01-23 11.000 274,600 -500 0.32% 3,020,600
2017-01-24 2017-01-20 11.600 275,100 +11,500 0.32% 3,191,160
2017-01-23 2017-01-19 11.400 263,600 -4,000 0.30% 3,005,040
2017-01-20 2017-01-18 11.400 267,600 -4,500 0.31% 3,050,640
2017-01-19 2017-01-17 11.600 272,100 +17,000 0.31% 3,156,360
2017-01-18 2017-01-16 12.200 255,100 +33,000 0.29% 3,112,220
2017-01-17 2017-01-13 12.600 222,100 -22,500 0.26% 2,798,460
2017-01-16 2017-01-12 12.000 244,600 -4,000 0.28% 2,935,200
2017-01-12 2017-01-10 12.200 248,600 +10,000 0.29% 3,032,920
2017-01-11 2017-01-09 12.000 238,600 -3,500 0.27% 2,863,200
2017-01-10 2017-01-06 11.200 242,100 -500 0.28% 2,711,520
2017-01-09 2017-01-05 11.400 242,600 -25,500 0.28% 2,765,640
2017-01-06 2017-01-04 11.000 268,100 +6,500 0.31% 2,949,100
2017-01-05 2017-01-03 11.800 261,600 +8,000 0.30% 3,086,880
2017-01-04 2016-12-30 11.800 253,600 +15,500 0.29% 2,992,480
2017-01-03 2016-12-29 11.800 238,100 -15,500 0.27% 2,809,580
2016-12-30 2016-12-28 9.800 253,600 +13,000 0.29% 2,485,280
2016-12-29 2016-12-23 10.200 240,600 -10,500 0.28% 2,454,120
2016-12-28 2016-12-22 10.000 251,100 -30,500 0.29% 2,511,000
2016-12-23 2016-12-21 9.300 281,600 -72,500 0.32% 2,618,880
2016-12-22 2016-12-20 10.200 354,100 -8,000 0.41% 3,611,820
2016-12-21 2016-12-19 10.000 362,100 -9,000 0.42% 3,621,000
2016-12-20 2016-12-16 11.000 371,100 +9,500 0.43% 4,082,100
2016-12-19 2016-12-15 11.000 361,600 -5,000 0.42% 3,977,600
2016-12-16 2016-12-14 11.400 366,600 -1,000 0.42% 4,179,240
2016-12-15 2016-12-13 11.200 367,600 +1,000 0.42% 4,117,120
2016-12-14 2016-12-12 11.800 366,600 +126,500 0.42% 4,325,880
2016-12-13 2016-12-09 10.800 240,100 +15,500 0.28% 2,593,080
2016-12-12 2016-12-08 12.000 224,600 +7,000 0.26% 2,695,200
2016-12-09 2016-12-07 13.000 217,600 +2,500 0.25% 2,828,800
2016-12-08 2016-12-06 13.800 215,100 -10,500 0.25% 2,968,380
2016-12-07 2016-12-05 14.200 225,600 +1,000 0.26% 3,203,520
2016-12-06 2016-12-02 13.000 224,600 -12,000 0.26% 2,919,800
2016-12-05 2016-12-01 12.800 236,600 +8,000 0.27% 3,028,480
2016-12-02 2016-11-30 13.600 228,600 +14,500 0.26% 3,108,960
2016-12-01 2016-11-29 14.600 214,100 +29,500 0.25% 3,125,860
2016-11-30 2016-11-28 14.400 184,600 -25,000 0.21% 2,658,240
2016-11-29 2016-11-25 13.600 209,600 -500 0.24% 2,850,560
2016-11-28 2016-11-24 12.200 210,100 -49,000 0.24% 2,563,220
2016-11-25 2016-11-23 12.800 259,100 +12,000 0.30% 3,316,480
2016-11-24 2016-11-22 9.700 247,100 -6,000 0.28% 2,396,870
2016-11-23 2016-11-21 9.900 253,100 +23,000 0.29% 2,505,690
2016-11-22 2016-11-18 9.800 230,100 -2,000 0.26% 2,254,980
2016-11-21 2016-11-17 9.200 232,100 +4,000 0.27% 2,135,320
2016-11-18 2016-11-16 10.000 228,100 +7,500 0.26% 2,281,000
2016-11-17 2016-11-15 10.000 220,600 +40,500 0.25% 2,206,000
2016-11-16 2016-11-14 9.100 180,100 +65,500 0.21% 1,638,910
2016-11-14 2016-11-10 5.000 114,600 -500 0.13% 573,000
2016-11-11 2016-11-09 4.960 115,100 +500 0.13% 570,896
2016-11-10 2016-11-08 5.200 114,600 +1,000 0.13% 595,920
2016-11-09 2016-11-07 5.100 113,600 +5,000 0.13% 579,360
2016-11-07 2016-11-03 4.960 108,600 +2,000 0.13% 538,656
2016-11-04 2016-11-02 5.000 106,600 -3,000 0.12% 533,000
2016-11-02 2016-10-31 5.000 109,600 -1,500 0.13% 548,000
2016-10-31 2016-10-27 5.000 111,100 +3,000 0.13% 555,500
2016-10-26 2016-10-24 5.000 108,100 -500 0.12% 540,500
2016-10-25 2016-10-20 5.000 108,600 +2,500 0.13% 543,000
2016-10-24 2016-10-19 5.000 106,100 -1,000 0.12% 530,500
2016-10-17 2016-10-13 5.000 107,100 -5,000 0.12% 535,500
2016-10-13 2016-10-11 5.100 112,100 -16,500 0.13% 571,710
2016-10-12 2016-10-07 5.300 128,600 +11,000 0.15% 681,580
2016-10-11 2016-10-06 5.100 117,600 +6,000 0.14% 599,760
2016-10-05 2016-10-03 5.000 111,600 -8,500 0.13% 558,000
2016-10-04 2016-09-30 5.000 120,100 -6,500 0.14% 600,500
2016-10-03 2016-09-29 4.960 126,600 +500 0.15% 627,936
2016-09-30 2016-09-28 4.940 126,100 +2,500 0.15% 622,934
2016-09-29 2016-09-27 5.000 123,600 -2,500 0.14% 618,000
2016-09-27 2016-09-23 5.100 126,100 -8,000 0.15% 643,110
2016-09-26 2016-09-22 5.200 134,100 -12,000 0.15% 697,320
2016-09-23 2016-09-21 5.200 146,100 +7,000 0.17% 759,720
2016-09-22 2016-09-20 5.100 139,100 -500 0.16% 709,410
2016-09-21 2016-09-19 5.000 139,600 +500 0.16% 698,000
2016-09-20 2016-09-15 5.100 139,100 +12,500 0.16% 709,410
2016-09-15 2016-09-13 5.600 126,600 +500 0.15% 708,960
2016-09-14 2016-09-12 5.500 126,100 +16,000 0.15% 693,550
2016-09-13 2016-09-09 5.900 110,100 -14,000 0.13% 649,590
2016-09-12 2016-09-08 5.800 124,100 -3,500 0.14% 719,780
2016-09-09 2016-09-07 5.700 127,600 -5,000 0.15% 727,320
2016-09-08 2016-09-06 5.800 132,600 +7,500 0.15% 769,080
2016-09-07 2016-09-05 5.600 125,100 +4,500 0.14% 700,560
2016-09-06 2016-09-02 5.700 120,600 +10,500 0.14% 687,420
2016-09-05 2016-09-01 5.400 110,100 -21,500 0.13% 594,540
2016-09-02 2016-08-31 5.500 131,600 +15,000 0.15% 723,800
2016-09-01 2016-08-30 6.000 116,600 -7,500 0.13% 699,600
2016-08-31 2016-08-29 5.500 124,100 +5,500 0.14% 682,550
2016-08-30 2016-08-26 5.500 118,600 -9,000 0.14% 652,300
2016-08-29 2016-08-25 5.800 127,600 +35,500 0.15% 740,080
2016-08-26 2016-08-24 5.100 92,100 -3,000 0.11% 469,710
2016-08-25 2016-08-23 5.100 95,100 +3,000 0.11% 485,010
2016-08-22 2016-08-18 5.100 92,100 -9,000 0.11% 469,710
2016-08-19 2016-08-17 5.000 101,100 -23,000 0.12% 505,500
2016-08-18 2016-08-16 5.100 124,100 +23,000 0.14% 632,910
2016-08-17 2016-08-15 5.200 101,100 +500 0.12% 525,720
2016-08-16 2016-08-12 5.300 100,600 -21,500 0.12% 533,180
2016-08-15 2016-08-11 4.980 122,100 +12,000 0.14% 608,058
2016-08-12 2016-08-10 5.000 110,100 +8,000 0.13% 550,500
2016-08-11 2016-08-09 5.100 102,100 -8,000 0.12% 520,710
2016-08-09 2016-08-05 5.100 110,100 -25,500 0.13% 561,510
2016-08-08 2016-08-04 5.200 135,600 -17,000 0.16% 705,120
2016-08-05 2016-08-03 4.820 152,600 +18,000 0.18% 735,532
2016-08-04 2016-08-01 4.980 134,600 -500 0.15% 670,308
2016-08-03 2016-07-29 4.960 135,100 -13,500 0.16% 670,096
2016-08-01 2016-07-28 5.200 148,600 -1,500 0.17% 772,720
2016-07-29 2016-07-27 5.400 150,100 +19,000 0.17% 810,540
2016-07-28 2016-07-26 5.700 131,100 -8,000 0.15% 747,270
2016-07-27 2016-07-25 5.200 139,100 -11,000 0.16% 723,320
2016-07-26 2016-07-22 5.700 150,100 +28,500 0.17% 855,570
2016-07-25 2016-07-21 4.100 121,600 -7,500 0.14% 498,560
2016-07-22 2016-07-20 4.160 129,100 +4,500 0.15% 537,056
2016-07-21 2016-07-19 4.240 124,600 +500 0.14% 528,304
2016-07-20 2016-07-18 4.280 124,100 +18,500 0.14% 531,148
2016-07-19 2016-07-15 4.500 105,600 -14,750 0.12% 475,200
2016-07-18 2016-07-14 4.260 120,350 -4,000 0.14% 512,691
2016-07-15 2016-07-13 4.160 124,350 -5,000 0.14% 517,296
2016-07-13 2016-07-11 4.100 129,350 +48,000 0.15% 530,335
2016-07-12 2016-07-08 4.300 81,350 -500 0.09% 349,805
2016-07-11 2016-07-07 4.140 81,850 -500 0.09% 338,859
2016-07-07 2016-07-05 4.080 82,350 +9,500 0.09% 335,988
2016-07-06 2016-07-04 4.140 72,850 +4,500 0.08% 301,599
2016-07-05 2016-06-30 4.320 68,350 -2,500 0.08% 295,272
2016-07-04 2016-06-29 4.380 70,850 -13,000 0.08% 310,323
2016-06-30 2016-06-28 4.240 83,850 +2,500 0.10% 355,524
2016-06-29 2016-06-27 4.280 81,350 -1,500 0.09% 348,178
2016-06-28 2016-06-24 4.200 82,850 -45,000 0.10% 347,970
2016-06-27 2016-06-23 4.440 127,850 +1,500 0.15% 567,654
2016-06-24 2016-06-22 4.560 126,350 -4,950 0.15% 576,156
2016-06-23 2016-06-21 4.680 131,300 +33,550 0.15% 614,484
2016-06-21 2016-06-17 4.840 97,750 +10,000 0.11% 473,110
2016-06-20 2016-06-16 4.860 87,750 -150 0.10% 426,465
2016-06-17 2016-06-15 4.900 87,900 +1,000 0.10% 430,710
2016-06-16 2016-06-14 4.940 86,900 +2,100 0.10% 429,286
2016-06-15 2016-06-13 4.800 84,800 -6,350 0.10% 407,040
2016-06-14 2016-06-10 5.200 91,150 -1,650 0.10% 473,980
2016-06-13 2016-06-08 5.400 92,800 -9,050 0.11% 501,120
2016-06-10 2016-06-07 5.400 101,850 +1,000 0.12% 549,990
2016-06-08 2016-06-06 5.200 100,850 +9,000 0.12% 524,420
2016-06-07 2016-06-03 5.400 91,850 -10,000 0.11% 495,990
2016-06-06 2016-06-02 5.400 101,850 +1,750 0.12% 549,990
2016-06-03 2016-06-01 5.600 100,100 +23,500 0.12% 560,560
2016-06-01 2016-05-30 5.800 76,600 -750 0.09% 444,280
2016-05-31 2016-05-27 5.600 77,350 +1,500 0.09% 433,160
2016-05-30 2016-05-26 5.800 75,850 -500 0.09% 439,930
2016-05-27 2016-05-25 6.000 76,350 -12,150 0.09% 458,100
2016-05-26 2016-05-24 5.800 88,500 +8,900 0.10% 513,300
2016-05-25 2016-05-23 5.800 79,600 -2,350 0.09% 461,680
2016-05-24 2016-05-20 6.000 81,950 +1,500 0.09% 491,700
2016-05-23 2016-05-19 6.200 80,450 -18,050 0.09% 498,790
2016-05-20 2016-05-18 5.600 98,500 +26,500 0.11% 551,600
2016-05-19 2016-05-17 6.200 72,000 +400 0.08% 446,400
2016-05-18 2016-05-16 6.400 71,600 +16,300 0.08% 458,240
2016-05-17 2016-05-13 6.400 55,300 +1,300 0.06% 353,920
2016-05-16 2016-05-12 7.000 54,000 +1,500 0.06% 378,000
2016-05-13 2016-05-11 7.200 52,500 -500 0.06% 378,000
2016-05-12 2016-05-10 7.400 53,000 +1,000 0.06% 392,200
2016-05-11 2016-05-09 7.200 52,000 -24,000 0.06% 374,400
2016-05-10 2016-05-06 7.800 76,000 +13,700 0.09% 592,800
2016-05-09 2016-05-05 6.600 62,300 -250 0.07% 411,180
2016-05-06 2016-05-04 6.800 62,550 +8,800 0.07% 425,340
2016-05-05 2016-05-03 8.400 53,750 -500 0.06% 451,500
2016-05-04 2016-04-29 8.600 54,250 +2,200 0.06% 466,550
2016-05-03 2016-04-28 8.800 52,050 +8,050 0.06% 458,040
2016-04-29 2016-04-27 8.600 44,000 +450 0.05% 378,400
2016-04-28 2016-04-26 8.800 43,550 -10,250 0.05% 383,240
2016-04-27 2016-04-25 9.200 53,800 +2,600 0.06% 494,960
2016-04-26 2016-04-22 9.200 51,200 -34,950 0.06% 471,040
2016-04-25 2016-04-21 9.400 86,150 +6,200 0.10% 809,810
2016-04-22 2016-04-20 10.000 79,950 +11,350 0.09% 799,500
2016-04-21 2016-04-19 10.800 68,600 +48,250 0.08% 740,880
2016-04-20 2016-04-18 9.600 20,350 +800 0.02% 195,360
2016-04-19 2016-04-15 9.000 19,550 -550 0.02% 175,950
2016-04-18 2016-04-14 9.200 20,100 +1,750 0.02% 184,920
2016-04-15 2016-04-13 9.800 18,350 +400 0.02% 179,830
2016-04-14 2016-04-12 9.600 17,950 -5,700 0.02% 172,320
2016-04-13 2016-04-11 10.000 23,650 +4,850 0.03% 236,500
2016-04-12 2016-04-08 12.000 18,800 -7,300 0.02% 225,600
2016-04-11 2016-04-07 9.400 26,100 -2,850 0.03% 245,340
2016-04-08 2016-04-06 8.000 28,950 -600 0.03% 231,600
2016-04-07 2016-04-05 8.200 29,550 -800 0.03% 242,310
2016-04-06 2016-04-01 8.200 30,350 +10,350 0.03% 248,870
2016-04-01 2016-03-30 11.200 20,000 -4,700 0.02% 224,000
2016-03-31 2016-03-29 11.000 24,700 +3,600 0.03% 271,700
2016-03-30 2016-03-24 12.400 21,100 +5,800 0.02% 261,640
2016-03-24 2016-03-22 14.800 15,300 -250 0.02% 226,440
2016-03-23 2016-03-21 13.600 15,550 -1,450 0.02% 211,480
2016-03-22 2016-03-18 13.000 17,000 +50 0.02% 221,000
2016-03-18 2016-03-16 13.200 16,950 +1,400 0.02% 223,740
2016-03-16 2016-03-14 16.000 15,550 -2,800 0.02% 248,800
2016-03-15 2016-03-11 15.000 18,350 -1,100 0.02% 275,250
2016-03-14 2016-03-10 15.000 19,450 -2,600 0.02% 291,750
2016-03-07 2016-03-03 15.600 22,050 -200 0.13% 343,980
2016-03-04 2016-03-02 15.800 22,250 -50 0.13% 351,550
2016-02-26 2016-02-24 14.600 22,300 -100 0.13% 325,580
2016-02-24 2016-02-22 14.600 22,400 -250 0.13% 327,040
2016-02-23 2016-02-19 14.200 22,650 +200 0.13% 321,630
2016-02-22 2016-02-18 14.200 22,450 -200 0.13% 318,790
2016-02-18 2016-02-16 14.400 22,650 -600 0.13% 326,160
2016-02-17 2016-02-15 13.200 23,250 +150 0.13% 306,900
2016-02-16 2016-02-12 13.400 23,100 +850 0.13% 309,540
2016-02-15 2016-02-11 14.000 22,250 -100 0.13% 311,500
2016-02-12 2016-02-05 14.000 22,350 +50 0.13% 312,900
2016-02-05 2016-02-03 13.400 22,300 -200 0.13% 298,820
2016-02-04 2016-02-02 13.800 22,500 -150 0.13% 310,500
2016-02-02 2016-01-29 13.800 22,650 +300 0.13% 312,570
2016-01-28 2016-01-26 13.200 22,350 -1,050 0.13% 295,020
2016-01-27 2016-01-25 13.800 23,400 +50 0.13% 322,920
2016-01-26 2016-01-22 13.800 23,350 -50 0.13% 322,230
2016-01-25 2016-01-21 13.800 23,400 +200 0.13% 322,920
2016-01-22 2016-01-20 14.000 23,200 +250 0.13% 324,800
2016-01-20 2016-01-18 14.800 22,950 -200 0.13% 339,660
2016-01-19 2016-01-15 15.800 23,150 -150 0.13% 365,770
2016-01-18 2016-01-14 15.400 23,300 +300 0.13% 358,820
2016-01-15 2016-01-13 15.800 23,000 -100 0.13% 363,400
2016-01-14 2016-01-12 15.600 23,100 -550 0.13% 360,360
2016-01-13 2016-01-11 15.600 23,650 +750 0.14% 368,940
2016-01-12 2016-01-08 16.600 22,900 +5,000 0.13% 380,140
2016-01-11 2016-01-07 16.800 17,900 +1,350 0.10% 300,720
2016-01-08 2016-01-06 17.800 16,550 -1,000 0.09% 294,590
2016-01-06 2016-01-04 17.400 17,550 -150 0.10% 305,370
2016-01-05 2015-12-31 17.400 17,700 -50 0.10% 307,980
2015-12-29 2015-12-24 17.800 17,750 +900 0.10% 315,950
2015-12-28 2015-12-22 18.200 16,850 +250 0.10% 306,670
2015-12-21 2015-12-17 18.200 16,600 -100 0.10% 302,120
2015-12-18 2015-12-16 18.200 16,700 -550 0.10% 303,940
2015-12-17 2015-12-15 17.800 17,250 +50 0.10% 307,050
2015-12-16 2015-12-14 17.400 17,200 +100 0.10% 299,280
2015-12-14 2015-12-10 18.000 17,100 +150 0.10% 307,800
2015-12-10 2015-12-08 18.400 16,950 +100 0.10% 311,880
2015-12-08 2015-12-04 18.600 16,850 +100 0.10% 313,410
2015-12-07 2015-12-03 18.600 16,750 +100 0.10% 311,550
2015-12-01 2015-11-27 19.000 16,650 +50 0.10% 316,350
2015-11-30 2015-11-26 19.200 16,600 -3,950 0.10% 318,720
2015-11-27 2015-11-25 19.400 20,550 +250 0.12% 398,670
2015-11-25 2015-11-23 19.600 20,300 -50 0.12% 397,880
2015-11-18 2015-11-16 19.000 20,350 +50 0.12% 386,650
2015-11-12 2015-11-10 20.200 20,300 -150 0.12% 410,060
2015-11-11 2015-11-09 19.800 20,450 -750 0.12% 404,910
2015-11-10 2015-11-06 19.400 21,200 -700 0.12% 411,280
2015-11-09 2015-11-05 19.600 21,900 +5,050 0.13% 429,240
2015-11-06 2015-11-04 18.600 16,850 +150 0.10% 313,410
2015-11-05 2015-11-03 19.000 16,700 -300 0.10% 317,300
2015-11-04 2015-11-02 18.800 17,000 +300 0.10% 319,600
2015-10-27 2015-10-23 19.800 16,700 -250 0.10% 330,660
2015-10-22 2015-10-19 19.200 16,950 -3,600 0.10% 325,440
2015-10-20 2015-10-16 19.200 20,550 +300 0.12% 394,560
2015-10-19 2015-10-15 19.400 20,250 -450 0.12% 392,850
2015-10-16 2015-10-14 18.400 20,700 -1,250 0.12% 380,880
2015-10-15 2015-10-13 19.200 21,950 -850 0.13% 421,440
2015-10-14 2015-10-12 18.600 22,800 -1,600 0.13% 424,080
2015-10-12 2015-10-08 18.000 24,400 +150 0.14% 439,200
2015-10-09 2015-10-07 18.400 24,250 -3,500 0.14% 446,200
2015-10-08 2015-10-06 17.200 27,750 -1,350 0.16% 477,300
2015-10-06 2015-10-02 17.600 29,100 +4,250 0.17% 512,160
2015-10-05 2015-09-30 17.800 24,850 -150 0.14% 442,330
2015-09-30 2015-09-25 18.400 25,000 -1,950 0.14% 460,000
2015-09-29 2015-09-24 17.800 26,950 +1,950 0.15% 479,710
2015-09-25 2015-09-23 18.400 25,000 -200 0.14% 460,000
2015-09-22 2015-09-18 18.200 25,200 +850 0.14% 458,640
2015-09-21 2015-09-17 18.200 24,350 -50 0.14% 443,170
2015-09-16 2015-09-14 18.400 24,400 +200 0.14% 448,960
2015-09-15 2015-09-11 18.600 24,200 -350 0.14% 450,120
2015-09-14 2015-09-10 18.200 24,550 +300 0.14% 446,810
2015-09-11 2015-09-09 18.200 24,250 -350 0.14% 441,350
2015-09-08 2015-09-04 17.800 24,600 -150 0.14% 437,880
2015-09-07 2015-09-02 17.600 24,750 +100 0.14% 435,600
2015-09-01 2015-08-28 18.400 24,650 +2,500 0.14% 453,560
2015-08-31 2015-08-27 18.800 22,150 +6,100 0.13% 416,420
2015-08-28 2015-08-26 18.400 16,050 -150 0.09% 295,320
2015-08-26 2015-08-24 18.200 16,200 +100 0.09% 294,840
2015-08-25 2015-08-21 20.800 16,100 +300 0.09% 334,880
2015-08-24 2015-08-20 21.000 15,800 +100 0.09% 331,800
2015-08-21 2015-08-19 21.600 15,700 +3,600 0.09% 339,120
2015-08-18 2015-08-14 23.000 12,100 -1,800 0.07% 278,300
2015-08-17 2015-08-13 23.400 13,900 -200 0.08% 325,260
2015-08-13 2015-08-11 22.600 14,100 +2,350 0.08% 318,660
2015-08-11 2015-08-07 22.000 11,750 -50 0.07% 258,500
2015-08-10 2015-08-06 22.400 11,800 -150 0.07% 264,320
2015-08-05 2015-08-03 21.000 11,950 +250 0.07% 250,950
2015-08-04 2015-07-31 22.800 11,700 +100 0.07% 266,760
2015-07-30 2015-07-28 23.000 11,600 -150 0.07% 266,800
2015-07-29 2015-07-27 23.200 11,750 -100 0.07% 272,600
2015-07-24 2015-07-22 24.400 11,850 -2,200 0.07% 289,140
2015-07-23 2015-07-21 25.200 14,050 +600 0.08% 354,060
2015-07-22 2015-07-20 25.400 13,450 +100 0.08% 341,630
2015-07-21 2015-07-17 25.200 13,350 -8,400 0.08% 336,420
2015-07-17 2015-07-15 23.600 21,750 +5,800 0.12% 513,300
2015-07-16 2015-07-14 25.400 15,950 -3,700 0.09% 405,130
2015-07-15 2015-07-13 26.400 19,650 +3,000 0.11% 518,760
2015-07-14 2015-07-10 24.800 16,650 +50 0.10% 412,920
2015-07-13 2015-07-09 23.400 16,600 +150 0.10% 388,440
2015-07-10 2015-07-08 17.400 16,450 +100 0.09% 286,230
2015-07-09 2015-07-07 21.600 16,350 +200 0.09% 353,160
2015-07-08 2015-07-06 25.200 16,150 +4,900 0.09% 406,980
2015-07-02 2015-06-29 34.400 11,250 -400 0.06% 387,000
2015-06-26 2015-06-24 36.400 11,650 +600 0.07% 424,060
2015-06-24 2015-06-22 34.000 11,050 -2,000 0.06% 375,700
2015-06-23 2015-06-19 35.800 13,050 -500 0.07% 467,190
2015-06-22 2015-06-18 36.200 13,550 -650 0.08% 490,510
2015-06-19 2015-06-17 35.800 14,200 -200 0.08% 508,360
2015-06-18 2015-06-16 36.000 14,400 -550 0.08% 518,400
2015-06-17 2015-06-15 33.600 14,950 -1,350 0.09% 502,320
2015-06-16 2015-06-12 35.000 16,300 +1,000 0.09% 570,500
2015-06-15 2015-06-11 36.000 15,300 -500 0.09% 550,800
2015-06-12 2015-06-10 35.600 15,800 -1,000 0.09% 562,480
2015-06-11 2015-06-09 36.800 16,800 -5,300 0.10% 618,240
2015-06-10 2015-06-08 39.200 22,100 +450 0.13% 866,320
2015-06-09 2015-06-05 38.600 21,650 -450 0.12% 835,690
2015-06-08 2015-06-04 40.000 22,100 -3,650 0.13% 884,000
2015-06-05 2015-06-03 43.600 25,750 +5,150 0.15% 1,122,700
2015-06-04 2015-06-02 43.600 20,600 +150 0.12% 898,160
2015-06-03 2015-06-01 46.400 20,450 -650 0.12% 948,880
2015-06-02 2015-05-29 36.800 21,100 -100 0.12% 776,480
2015-06-01 2015-05-28 37.800 21,200 -8,350 0.12% 801,360
2015-05-29 2015-05-27 38.200 29,550 +10,350 0.17% 1,128,810
2015-05-28 2015-05-26 29.200 19,200 -1,500 0.11% 560,640
2015-05-27 2015-05-22 25.400 20,700 -2,500 0.12% 525,780
2015-05-21 2015-05-19 25.600 23,200 -2,800 0.13% 593,920
2015-05-20 2015-05-18 24.000 26,000 +250 0.15% 624,000
2015-05-19 2015-05-15 24.400 25,750 +550 0.15% 628,300
2015-05-18 2015-05-14 25.200 25,200 -1,650 0.14% 635,040
2015-05-15 2015-05-13 24.200 26,850 +4,800 0.15% 649,770
2015-05-14 2015-05-12 25.000 22,050 +2,500 0.13% 551,250
2015-05-12 2015-05-08 26.200 19,550 +50 0.11% 512,210
2015-05-11 2015-05-07 25.600 19,500 -3,400 0.11% 499,200
2015-05-08 2015-05-06 27.200 22,900 +1,000 0.13% 622,880
2015-05-07 2015-05-05 27.400 21,900 +3,150 0.13% 600,060
2015-05-06 2015-05-04 27.800 18,750 +750 0.11% 521,250
2015-05-05 2015-04-30 27.400 18,000 -150 0.10% 493,200
2015-05-04 2015-04-29 27.000 18,150 -50 0.10% 490,050
2015-04-30 2015-04-28 27.000 18,200 -4,500 0.10% 491,400
2015-04-29 2015-04-27 24.400 22,700 +500 0.13% 553,880
2015-04-27 2015-04-23 24.800 22,200 -500 0.13% 550,560
2015-04-23 2015-04-21 23.000 22,700 -2,000 0.13% 522,100
2015-04-22 2015-04-20 21.800 24,700 +2,200 0.14% 538,460
2015-04-21 2015-04-17 24.600 22,500 -850 0.13% 553,500
2015-04-17 2015-04-15 24.000 23,350 -1,550 0.13% 560,400
2015-04-16 2015-04-14 21.800 24,900 -500 0.14% 542,820
2015-04-15 2015-04-13 22.200 25,400 -500 0.15% 563,880
2015-04-13 2015-04-09 20.400 25,900 +2,000 0.15% 528,360
2015-04-10 2015-04-08 20.200 23,900 +500 0.14% 482,780
2015-04-08 2015-04-01 20.200 23,400 +500 0.13% 472,680
2015-04-02 2015-03-31 20.200 22,900 +150 0.13% 462,580
2015-04-01 2015-03-30 21.600 22,750 -150 0.13% 491,400
2015-03-31 2015-03-27 22.200 22,900 -50 0.13% 508,380
2015-03-30 2015-03-26 22.000 22,950 +50 0.13% 504,900
2015-03-27 2015-03-25 20.400 22,900 +100 0.13% 467,160
2015-03-24 2015-03-20 19.600 22,800 +400 0.13% 446,880
2015-03-19 2015-03-17 19.600 22,400 +1,000 0.13% 439,040
2015-03-18 2015-03-16 20.200 21,400 -2,150 0.12% 432,280
2015-03-16 2015-03-12 19.000 23,550 -150 0.14% 447,450
2015-03-11 2015-03-09 19.000 23,700 +150 0.14% 450,300
2015-03-09 2015-03-05 18.800 23,550 -9,950 0.14% 442,740
2015-02-26 2015-02-24 18.000 33,500 +5,900 0.19% 603,000
2015-02-25 2015-02-23 18.600 27,600 -100 0.16% 513,360
2015-02-24 2015-02-18 18.400 27,700 -400 0.16% 509,680
2015-02-17 2015-02-13 18.600 28,100 -4,650 0.16% 522,660
2015-02-13 2015-02-11 18.600 32,750 +150 0.19% 609,150
2015-02-11 2015-02-09 18.600 32,600 +200 0.19% 606,360
2015-02-10 2015-02-06 19.000 32,400 +1,500 0.19% 615,600
2015-02-09 2015-02-05 18.800 30,900 -200 0.18% 580,920
2015-02-06 2015-02-04 19.000 31,100 -300 0.18% 590,900
2015-02-04 2015-02-02 19.200 31,400 -5,850 0.18% 602,880
2015-01-30 2015-01-28 18.800 37,250 -400 0.21% 700,300
2015-01-28 2015-01-26 18.600 37,650 +250 0.22% 700,290
2015-01-27 2015-01-23 19.000 37,400 -2,650 0.21% 710,600
2015-01-26 2015-01-22 19.000 40,050 -700 0.23% 760,950
2015-01-23 2015-01-21 19.000 40,750 +450 0.23% 774,250
2015-01-22 2015-01-20 19.000 40,300 +200 0.23% 765,700
2015-01-21 2015-01-19 19.000 40,100 +2,600 0.23% 761,900
2015-01-19 2015-01-15 18.000 37,500 -150 0.22% 675,000
2015-01-15 2015-01-13 18.200 37,650 +6,700 0.22% 685,230
2015-01-14 2015-01-12 19.000 30,950 +3,000 0.18% 588,050
2015-01-13 2015-01-09 19.200 27,950 -350 0.16% 536,640
2015-01-12 2015-01-08 19.400 28,300 -5,800 0.16% 549,020
2015-01-09 2015-01-07 18.800 34,100 -2,900 0.20% 641,080
2015-01-08 2015-01-06 17.800 37,000 +1,250 0.21% 658,600
2015-01-05 2014-12-31 18.000 35,750 +350 0.21% 643,500
2015-01-02 2014-12-29 18.000 35,400 +1,000 0.20% 637,200
2014-12-29 2014-12-22 18.000 34,400 -150 0.20% 619,200
2014-12-23 2014-12-19 17.800 34,550 +200 0.20% 614,990
2014-12-22 2014-12-18 18.000 34,350 +900 0.20% 618,300
2014-12-19 2014-12-17 18.600 33,450 -50 0.19% 622,170
2014-12-18 2014-12-16 18.400 33,500 -950 0.19% 616,400
2014-12-17 2014-12-15 18.400 34,450 +100 0.20% 633,880
2014-12-16 2014-12-12 18.800 34,350 -150 0.20% 645,780
2014-12-15 2014-12-11 18.600 34,500 -150 0.20% 641,700
2014-12-11 2014-12-09 18.200 34,650 +600 0.20% 630,630
2014-12-10 2014-12-08 18.800 34,050 +700 0.20% 640,140
2014-12-09 2014-12-05 19.200 33,350 +2,700 0.19% 640,320
2014-12-08 2014-12-04 19.600 30,650 +150 0.18% 600,740
2014-12-05 2014-12-03 19.400 30,500 +4,500 0.17% 591,700
2014-12-04 2014-12-02 20.000 26,000 +100 0.15% 520,000
2014-12-03 2014-12-01 20.000 25,900 +750 0.15% 518,000
2014-12-01 2014-11-27 20.000 25,150 +1,650 0.14% 503,000
2014-11-28 2014-11-26 20.200 23,500 +550 0.13% 474,700
2014-11-26 2014-11-24 20.200 22,950 +3,000 0.13% 463,590
2014-11-25 2014-11-21 20.400 19,950 -2,050 0.11% 406,980
2014-11-24 2014-11-20 20.200 22,000 -550 0.13% 444,400
2014-11-20 2014-11-18 19.400 22,550 +550 0.13% 437,470
2014-11-11 2014-11-07 19.600 22,000 -250 0.13% 431,200
2014-11-10 2014-11-06 19.800 22,250 -250 0.13% 440,550
2014-10-31 2014-10-29 20.200 22,500 -2,300 0.13% 454,500
2014-10-30 2014-10-28 20.000 24,800 +150 0.14% 496,000
2014-10-28 2014-10-24 20.200 24,650 -500 0.14% 497,930
2014-10-27 2014-10-23 20.200 25,150 +4,600 0.14% 508,030
2014-10-23 2014-10-21 20.600 20,550 +350 0.12% 423,330
2014-10-22 2014-10-20 20.400 20,200 -200 0.12% 412,080
2014-10-20 2014-10-16 20.200 20,400 +150 0.12% 412,080
2014-10-17 2014-10-15 20.400 20,250 +150 0.12% 413,100
2014-10-15 2014-10-13 21.400 20,100 -450 0.12% 430,140
2014-10-14 2014-10-10 21.000 20,550 -200 0.12% 431,550
2014-10-13 2014-10-09 20.800 20,750 -2,000 0.12% 431,600
2014-10-10 2014-10-08 20.400 22,750 +150 0.13% 464,100
2014-10-08 2014-10-06 20.600 22,600 -100 0.13% 465,560
2014-10-06 2014-09-30 20.600 22,700 +1,150 0.13% 467,620
2014-10-03 2014-09-29 21.400 21,550 +2,650 0.12% 461,170
2014-09-25 2014-09-23 23.200 18,900 +50 0.11% 438,480
2014-09-24 2014-09-22 23.000 18,850 -250 0.11% 433,550
2014-09-23 2014-09-19 23.600 19,100 -500 0.11% 450,760
2014-09-22 2014-09-18 23.400 19,600 +500 0.11% 458,640
2014-09-18 2014-09-16 23.000 19,100 -250 0.11% 439,300
2014-09-17 2014-09-15 23.800 19,350 +1,500 0.11% 460,530
2014-09-16 2014-09-12 24.000 17,850 -2,050 0.10% 428,400
2014-09-11 2014-09-08 22.200 19,900 +150 0.11% 441,780
2014-09-05 2014-09-03 22.200 19,750 -350 0.11% 438,450
2014-09-03 2014-09-01 22.200 20,100 -400 0.12% 446,220
2014-09-02 2014-08-29 21.800 20,500 +150 0.12% 446,900
2014-09-01 2014-08-28 22.000 20,350 +3,000 0.12% 447,700
2014-08-28 2014-08-26 22.600 17,350 -50 0.10% 392,110
2014-08-26 2014-08-22 23.000 17,400 +1,750 0.10% 400,200
2014-08-25 2014-08-21 23.200 15,650 -1,200 0.09% 363,080
2014-08-22 2014-08-20 23.000 16,850 -50 0.10% 387,550
2014-08-21 2014-08-19 23.000 16,900 -2,400 0.10% 388,700
2014-08-20 2014-08-18 23.800 19,300 +350 0.11% 459,340
2014-08-19 2014-08-15 24.200 18,950 +900 0.11% 458,590
2014-08-18 2014-08-14 23.400 18,050 -3,200 0.10% 422,370
2014-08-15 2014-08-13 23.600 21,250 +4,850 0.12% 501,500
2014-08-14 2014-08-12 22.800 16,400 +500 0.09% 373,920
2014-08-11 2014-08-07 21.800 15,900 +800 0.09% 346,620
2014-08-08 2014-08-06 22.800 15,100 -2,400 0.09% 344,280
2014-08-07 2014-08-05 23.200 17,500 +1,850 0.10% 406,000
2014-08-06 2014-08-04 21.800 15,650 -2,050 0.09% 341,170
2014-08-05 2014-08-01 21.200 17,700 -950 0.10% 375,240
2014-07-31 2014-07-29 22.200 18,650 -1,350 0.11% 414,030
2014-07-30 2014-07-28 21.000 20,000 +250 0.11% 420,000
2014-07-29 2014-07-25 22.400 19,750 +1,000 0.11% 442,400
2014-07-24 2014-07-22 18.200 18,750 -500 0.11% 341,250
2014-07-23 2014-07-21 18.200 19,250 -200 0.11% 350,350
2014-07-22 2014-07-18 18.000 19,450 +200 0.11% 350,100
2014-07-17 2014-07-15 18.400 19,250 -950 0.11% 354,200
2014-07-16 2014-07-14 17.800 20,200 +250 0.12% 359,560
2014-07-11 2014-07-09 18.000 19,950 +850 0.11% 359,100
2014-07-09 2014-07-07 18.400 19,100 +350 0.11% 351,440
2014-07-08 2014-07-04 18.400 18,750 -200 0.11% 345,000
2014-07-04 2014-07-02 18.000 18,950 -150 0.11% 341,100
2014-06-26 2014-06-24 17.600 19,100 +200 0.11% 336,160
2014-06-24 2014-06-20 17.800 18,900 +200 0.11% 336,420
2014-06-23 2014-06-19 18.000 18,700 +250 0.11% 336,600
2014-06-20 2014-06-18 18.000 18,450 -250 0.11% 332,100
2014-06-19 2014-06-17 18.000 18,700 -200 0.11% 336,600
2014-06-17 2014-06-13 18.200 18,900 +1,950 0.11% 343,980
2014-06-16 2014-06-12 18.200 16,950 +150 0.10% 308,490
2014-06-13 2014-06-11 18.400 16,800 -700 0.10% 309,120
2014-06-11 2014-06-09 17.800 17,500 +500 0.10% 311,500
2014-06-10 2014-06-06 17.800 17,000 -250 0.10% 302,600
2014-06-05 2014-06-03 18.000 17,250 +1,150 0.10% 310,500
2014-06-03 2014-05-29 18.000 16,100 -250 0.09% 289,800
2014-05-26 2014-05-22 18.200 16,350 -150 0.09% 297,570
2014-05-20 2014-05-16 18.200 16,500 +200 0.09% 300,300
2014-05-19 2014-05-15 18.400 16,300 -150 0.09% 299,920
2014-05-14 2014-05-12 18.400 16,450 -200 0.09% 302,680
2014-05-13 2014-05-09 18.800 16,650 +200 0.10% 313,020
2014-05-08 2014-05-05 19.000 16,450 +150 0.09% 312,550
2014-05-07 2014-05-02 19.000 16,300 +200 0.09% 309,700
2014-05-05 2014-04-30 19.200 16,100 -200 0.09% 309,120
2014-04-30 2014-04-28 19.400 16,300 +200 0.09% 316,220
2014-04-29 2014-04-25 19.600 16,100 +150 0.09% 315,560
2014-04-28 2014-04-24 20.000 15,950 -600 0.09% 319,000
2014-04-24 2014-04-22 19.400 16,550 +100 0.09% 321,070
2014-04-23 2014-04-17 19.600 16,450 +50 0.09% 322,420
2014-04-16 2014-04-14 19.800 16,400 +600 0.09% 324,720
2014-04-14 2014-04-10 20.200 15,800 +150 0.09% 319,160
2014-04-07 2014-04-03 20.200 15,650 +150 0.09% 316,130
2014-04-03 2014-04-01 20.200 15,500 +200 0.09% 313,100
2014-04-01 2014-03-28 21.000 15,300 +300 0.09% 321,300
2014-03-31 2014-03-27 21.000 15,000 +200 0.09% 315,000
2014-03-25 2014-03-21 21.000 14,800 -80 0.08% 310,800
2014-03-24 2014-03-20 21.200 14,880 -500 0.09% 315,456
2014-03-20 2014-03-18 20.000 15,380 -100 0.09% 307,600
2014-03-18 2014-03-14 20.200 15,480 +150 0.09% 312,696
2014-03-14 2014-03-12 20.800 15,330 +450 0.09% 318,864
2014-03-12 2014-03-10 21.000 14,880 -200 0.09% 312,480
2014-03-10 2014-03-06 20.600 15,080 +200 0.09% 310,648
2014-03-03 2014-02-27 21.600 14,880 -550 0.09% 321,408
2014-02-27 2014-02-25 20.600 15,430 +350 0.09% 317,858
2014-02-26 2014-02-24 20.800 15,080 +100 0.09% 313,664
2014-02-20 2014-02-18 21.200 14,980 +250 0.09% 317,576
2014-02-19 2014-02-17 21.400 14,730 +50 0.08% 315,222
2014-02-17 2014-02-13 20.400 14,680 -250 0.08% 299,472
2014-02-14 2014-02-12 20.400 14,930 +50 0.09% 304,572
2014-02-13 2014-02-11 20.400 14,880 -1,300 0.09% 303,552
2014-02-05 2014-01-30 21.400 16,180 -100 0.09% 346,252
2014-02-04 2014-01-28 20.400 16,280 -150 0.09% 332,112
2014-01-29 2014-01-27 20.400 16,430 -700 0.09% 335,172
2014-01-28 2014-01-24 21.000 17,130 -400 0.10% 359,730
2014-01-27 2014-01-23 21.200 17,530 -250 0.10% 371,636
2014-01-24 2014-01-22 23.600 17,780 -5,400 0.10% 419,608
2014-01-22 2014-01-20 19.400 23,180 +300 0.13% 449,692
2014-01-17 2014-01-15 20.000 22,880 +450 0.13% 457,600
2014-01-14 2014-01-10 20.200 22,430 -200 0.13% 453,086
2014-01-13 2014-01-09 19.600 22,630 +200 0.13% 443,548
2014-01-10 2014-01-08 20.200 22,430 -1,000 0.13% 453,086
2014-01-08 2014-01-06 20.000 23,430 -250 0.13% 468,600
2014-01-07 2014-01-03 19.800 23,680 +150 0.14% 468,864
2014-01-06 2014-01-02 19.800 23,530 +250 0.14% 465,894
2014-01-03 2013-12-31 19.800 23,280 +900 0.13% 460,944
2013-12-30 2013-12-24 21.000 22,380 -5,150 0.13% 469,980
2013-12-27 2013-12-20 19.400 27,530 -550 0.16% 534,082
2013-12-23 2013-12-19 19.600 28,080 +11,150 0.16% 550,368
2013-12-13 2013-12-11 21.800 16,930 -50 0.10% 369,074
2013-12-12 2013-12-10 21.600 16,980 -100 0.10% 366,768
2013-12-09 2013-12-05 22.400 17,080 +100 0.10% 382,592
2013-12-06 2013-12-04 22.600 16,980 -400 0.10% 383,748
2013-12-05 2013-12-03 21.400 17,380 -200 0.10% 371,932
2013-12-03 2013-11-29 21.200 17,580 +200 0.10% 372,696
2013-12-02 2013-11-28 22.000 17,380 +1,350 0.10% 382,360
2013-11-28 2013-11-26 22.600 16,030 +150 0.09% 362,278
2013-11-27 2013-11-25 22.600 15,880 -200 0.09% 358,888
2013-11-26 2013-11-22 22.200 16,080 +400 0.09% 356,976
2013-11-22 2013-11-20 21.600 15,680 -1,050 0.09% 338,688
2013-11-20 2013-11-18 20.800 16,730 +250 0.10% 347,984
2013-11-18 2013-11-14 21.400 16,480 +200 0.09% 352,672
2013-11-11 2013-11-07 23.200 16,280 +200 0.09% 377,696
2013-11-08 2013-11-06 23.200 16,080 -200 0.09% 373,056
2013-11-07 2013-11-05 23.000 16,280 +200 0.09% 374,440
2013-11-06 2013-11-04 23.600 16,080 +200 0.09% 379,488
2013-11-01 2013-10-30 22.800 15,880 +900 0.09% 362,064
2013-10-31 2013-10-29 23.000 14,980 -450 0.09% 344,540
2013-10-30 2013-10-28 23.000 15,430 -100 0.09% 354,890
2013-10-29 2013-10-25 24.000 15,530 +350 0.09% 372,720
2013-10-28 2013-10-24 25.200 15,180 -10,250 0.09% 382,536
2013-10-25 2013-10-23 21.200 25,430 -5,100 0.15% 539,116
2013-10-23 2013-10-21 18.600 30,530 +200 0.18% 567,858
2013-10-21 2013-10-17 18.600 30,330 +150 0.17% 564,138
2013-10-18 2013-10-16 18.800 30,180 -300 0.17% 567,384
2013-10-17 2013-10-15 18.600 30,480 +50 0.17% 566,928
2013-10-16 2013-10-11 18.600 30,430 -250 0.17% 565,998
2013-10-15 2013-10-10 19.000 30,680 -350 0.18% 582,920
2013-10-07 2013-10-03 18.800 31,030 +400 0.18% 583,364
2013-10-04 2013-10-02 19.400 30,630 +250 0.18% 594,222
2013-10-03 2013-09-30 19.200 30,380 -600 0.17% 583,296
2013-09-27 2013-09-25 19.000 30,980 +400 0.18% 588,620
2013-09-26 2013-09-24 19.200 30,580 -150 0.18% 587,136
2013-09-25 2013-09-23 18.800 30,730 +400 0.18% 577,724
2013-09-24 2013-09-19 18.600 30,330 +50 0.17% 564,138
2013-09-18 2013-09-16 20.000 30,280 +500 0.17% 605,600
2013-09-16 2013-09-12 19.800 29,780 +50 0.17% 589,644
2013-09-12 2013-09-10 19.800 29,730 -300 0.17% 588,654
2013-09-04 2013-09-02 20.400 30,030 -200 0.17% 612,612
2013-08-29 2013-08-27 20.000 30,230 +1,500 0.17% 604,600
2013-08-22 2013-08-20 20.000 28,730 +450 0.16% 574,600
2013-08-21 2013-08-19 20.400 28,280 +400 0.16% 576,912
2013-08-20 2013-08-16 20.800 27,880 -250 0.16% 579,904
2013-08-16 2013-08-13 20.800 28,130 -1,050 0.16% 585,104
2013-08-15 2013-08-12 19.800 29,180 +800 0.17% 577,764
2013-08-13 2013-08-09 19.800 28,380 -500 0.16% 561,924
2013-08-08 2013-08-06 19.800 28,880 -500 0.17% 571,824
2013-08-02 2013-07-31 19.800 29,380 -1,000 0.17% 581,724
2013-08-01 2013-07-30 18.200 30,380 -250 0.17% 552,916
2013-07-31 2013-07-29 18.200 30,630 +350 0.18% 557,466
2013-07-29 2013-07-25 18.800 30,280 -1,400 0.17% 569,264
2013-07-25 2013-07-23 18.600 31,680 +400 0.18% 589,248
2013-07-23 2013-07-19 19.000 31,280 -50 0.18% 594,320
2013-07-22 2013-07-18 19.200 31,330 +1,900 0.18% 601,536
2013-07-17 2013-07-15 19.200 29,430 -200 0.17% 565,056
2013-07-16 2013-07-12 19.800 29,630 -650 0.17% 586,674
2013-07-12 2013-07-10 18.200 30,280 +250 0.17% 551,096
2013-07-09 2013-07-05 19.400 30,030 +100 0.17% 582,582
2013-07-04 2013-07-02 20.200 29,930 +500 0.17% 604,586
2013-07-03 2013-06-28 19.800 29,430 +50 0.17% 582,714
2013-06-27 2013-06-25 20.200 29,380 -250 0.17% 593,476
2013-06-26 2013-06-24 20.000 29,630 -850 0.17% 592,600
2013-06-25 2013-06-21 21.000 30,480 +500 0.17% 640,080
2013-06-21 2013-06-19 21.800 29,980 -300 0.17% 653,564
2013-06-17 2013-06-13 22.000 30,280 -300 0.17% 666,160
2013-06-14 2013-06-11 22.200 30,580 -500 0.18% 678,876
2013-06-06 2013-06-04 22.000 31,080 +800 0.18% 683,760
2013-05-31 2013-05-29 22.800 30,280 -50 0.17% 690,384
2013-05-30 2013-05-28 22.600 30,330 -50 0.17% 685,458
2013-05-24 2013-05-22 22.400 30,380 -500 0.17% 680,512
2013-05-23 2013-05-21 22.200 30,880 +500 0.18% 685,536
2013-05-22 2013-05-20 22.400 30,380 -900 0.17% 680,512
2013-05-21 2013-05-16 22.000 31,280 +800 0.18% 688,160
2013-05-20 2013-05-15 22.200 30,480 -400 0.17% 676,656
2013-05-16 2013-05-14 22.400 30,880 +300 0.18% 691,712
2013-05-15 2013-05-13 21.800 30,580 -350 0.18% 666,644
2013-05-14 2013-05-10 22.600 30,930 -100 0.18% 699,018
2013-05-10 2013-05-08 22.400 31,030 +500 0.18% 695,072
2013-05-09 2013-05-07 22.000 30,530 +50 0.18% 671,660
2013-05-08 2013-05-06 22.400 30,480 +150 0.17% 682,752
2013-05-06 2013-05-02 21.600 30,330 +50 0.17% 655,128
2013-04-26 2013-04-24 21.200 30,280 -5,000 0.17% 641,936
2013-04-25 2013-04-23 21.200 35,280 +300 0.20% 747,936
2013-04-22 2013-04-18 21.000 34,980 -100 0.20% 734,580
2013-04-18 2013-04-16 21.000 35,080 -150 0.20% 736,680
2013-04-08 2013-04-03 23.000 35,230 -200 0.20% 810,290
2013-04-05 2013-04-02 22.600 35,430 +50 0.20% 800,718
2013-03-25 2013-03-21 23.400 35,380 +2,000 0.20% 827,892
2013-03-22 2013-03-20 23.600 33,380 +200 0.19% 787,768
2013-03-21 2013-03-19 24.200 33,180 +5,950 0.19% 802,956
2013-03-19 2013-03-15 23.400 27,230 -500 0.16% 637,182
2013-03-14 2013-03-12 23.400 27,730 +500 0.16% 648,882
2013-03-13 2013-03-11 24.400 27,230 -100 0.16% 664,412
2013-03-12 2013-03-08 22.800 27,330 -200 0.16% 623,124
2013-03-11 2013-03-07 22.600 27,530 -200 0.16% 622,178
2013-03-08 2013-03-06 22.800 27,730 +550 0.16% 632,244
2013-03-04 2013-02-28 24.200 27,180 +400 0.16% 657,756
2013-03-01 2013-02-27 24.400 26,780 +50 0.15% 653,432
2013-02-28 2013-02-26 23.800 26,730 -500 0.15% 636,174
2013-02-27 2013-02-25 24.000 27,230 +500 0.16% 653,520
2013-02-25 2013-02-21 25.800 26,730 -1,550 0.15% 689,634
2013-02-22 2013-02-20 25.800 28,280 -200 0.16% 729,624
2013-02-21 2013-02-19 26.200 28,480 -300 0.16% 746,176
2013-02-20 2013-02-18 27.400 28,780 -400 0.17% 788,572
2013-02-19 2013-02-15 27.200 29,180 -2,500 0.17% 793,696
2013-02-18 2013-02-14 28.000 31,680 +150 0.18% 887,040
2013-02-15 2013-02-08 29.800 31,530 +900 0.18% 939,594
2013-02-14 2013-02-07 30.000 30,630 -200 0.18% 918,900
2013-02-08 2013-02-06 30.536 30,830 -24,946 0.18% 941,416
2013-02-07 2013-02-05 31.607 55,776 +13,067 0.17% 1,762,920
2013-02-06 2013-02-04 32.679 42,709 -7,560 0.13% 1,395,669
2013-02-05 2013-02-01 31.607 50,269 -560 0.15% 1,588,859
2013-02-04 2013-01-31 31.071 50,829 +653 0.16% 1,579,330
2013-02-01 2013-01-30 32.679 50,176 -93 0.15% 1,639,680
2013-01-31 2013-01-29 33.214 50,269 +12,693 0.15% 1,669,649
2013-01-30 2013-01-28 27.321 37,576 +280 0.12% 1,026,630
2013-01-29 2013-01-25 26.679 37,296 +8,307 0.11% 995,004
2013-01-28 2013-01-24 26.786 28,989 +14,280 0.09% 776,491
2013-01-25 2013-01-23 27.857 14,709 -11,667 0.05% 409,751
2013-01-24 2013-01-22 27.321 26,376 +15,307 0.08% 720,630
2013-01-23 2013-01-21 27.321 11,069 +93 0.03% 302,421
2013-01-22 2013-01-18 27.321 10,976 +1,213 0.03% 299,880
2013-01-21 2013-01-17 27.857 9,763 +1,680 0.03% 271,969
2013-01-17 2013-01-15 26.679 8,083 -840 0.02% 215,643
2013-01-16 2013-01-14 25.821 8,923 +280 0.03% 230,405
2013-01-14 2013-01-10 25.714 8,643 +467 0.03% 222,249
2013-01-11 2013-01-09 26.357 8,176 -280 0.03% 215,496
2013-01-10 2013-01-08 25.500 8,456 +280 0.03% 215,628
2013-01-08 2013-01-04 23.786 8,176 -280 0.03% 194,472
2013-01-07 2013-01-03 22.821 8,456 +280 0.03% 192,978
2013-01-04 2013-01-02 23.143 8,176 -2,240 0.03% 189,216
2013-01-03 2012-12-31 21.536 10,416 +1,027 0.03% 224,316
2013-01-02 2012-12-27 21.750 9,389 +373 0.03% 204,211
2012-12-27 2012-12-20 21.857 9,016 +467 0.03% 197,064
2012-12-21 2012-12-19 22.179 8,549 -560 0.03% 189,605
2012-12-13 2012-12-11 21.000 9,109 -280 0.03% 191,289
2012-12-05 2012-12-03 21.214 9,389 +933 0.03% 199,181
2012-12-04 2012-11-30 21.643 8,456 -933 0.03% 183,012
2012-12-03 2012-11-29 21.321 9,389 +1,213 0.03% 200,187
2012-11-08 2012-11-06 21.964 8,176 +93 0.03% 179,580
2012-11-07 2012-11-05 22.393 8,083 -280 0.02% 181,001
2012-10-26 2012-10-24 21.000 8,363 -466 0.03% 175,623
2012-10-24 2012-10-19 21.107 8,829 +280 0.03% 186,355
2012-10-17 2012-10-15 20.357 8,549 +466 0.03% 174,033
2012-04-19 2012-04-17 27.321 8,083 -466 0.02% 220,839
2012-03-28 2012-03-26 27.857 8,549 -560 0.03% 238,151
2012-03-15 2012-03-13 28.929 9,109 -3,734 0.03% 263,510
2012-03-13 2012-03-09 27.857 12,843 -466 0.04% 357,769
2012-03-09 2012-03-07 26.679 13,309 -374 0.04% 355,065
2012-03-08 2012-03-06 25.929 13,683 +374 0.04% 354,781
2012-03-06 2012-03-02 27.321 13,309 -187 0.04% 363,621
2012-03-01 2012-02-28 25.821 13,496 +93 0.04% 348,486
2012-02-29 2012-02-27 26.036 13,403 +94 0.04% 348,957
2012-02-22 2012-02-20 26.036 13,309 -1,307 0.04% 346,509
2012-02-13 2012-02-09 25.500 14,616 +3,733 0.04% 372,708
2012-02-06 2012-02-02 23.250 10,883 -466 0.03% 253,030
2012-02-01 2012-01-30 22.714 11,349 +466 0.03% 257,784
2012-01-20 2012-01-18 22.929 10,883 -1,026 0.03% 249,532
2012-01-19 2012-01-17 23.679 11,909 +280 0.04% 281,988
2012-01-18 2012-01-16 23.036 11,629 +466 0.04% 267,882
2012-01-17 2012-01-13 26.250 11,163 -373 0.03% 293,029
2012-01-16 2012-01-12 25.295 11,536 -1,622 0.04% 291,808
2012-01-13 2012-01-11 26.250 13,158 -419 0.04% 345,398
2012-01-11 2012-01-09 25.773 13,577 -105 0.04% 349,916
2012-01-10 2012-01-06 26.250 13,682 -314 0.04% 359,153
2012-01-06 2012-01-04 25.295 13,996 -1,257 0.04% 354,035
2012-01-05 2012-01-03 26.727 15,253 +2,514 0.04% 407,671
2012-01-04 2011-12-30 24.818 12,739 +1,257 0.03% 316,159
2011-12-29 2011-12-23 24.341 11,482 -105 0.03% 279,482
2011-12-28 2011-12-22 23.864 11,587 -104 0.03% 276,508
2011-12-23 2011-12-21 23.291 11,691 +314 0.03% 272,294
2011-12-22 2011-12-20 23.386 11,377 +314 0.03% 266,067
2011-12-21 2011-12-19 23.100 11,063 +314 0.03% 255,555
2011-12-19 2011-12-15 22.527 10,749 -419 0.03% 242,146
2011-12-13 2011-12-09 22.814 11,168 +419 0.03% 254,783
2011-12-09 2011-12-07 24.341 10,749 -104 0.03% 261,640
2011-12-05 2011-12-01 23.005 10,853 -1,781 0.03% 249,668
2011-12-02 2011-11-30 21.382 12,634 +1,047 0.03% 270,138
2011-12-01 2011-11-29 24.341 11,587 -838 0.03% 282,038
2011-11-28 2011-11-24 23.195 12,425 +419 0.03% 288,204
2011-11-25 2011-11-23 23.291 12,006 -104 0.03% 279,631
2011-11-24 2011-11-22 23.386 12,110 -210 0.03% 283,209
2011-11-23 2011-11-21 23.864 12,320 -419 0.03% 294,000
2011-11-21 2011-11-17 24.818 12,739 -105 0.03% 316,159
2011-11-18 2011-11-16 24.341 12,844 -2,409 0.04% 312,635
2011-11-17 2011-11-15 24.818 15,253 -315 0.04% 378,552
2011-11-16 2011-11-14 24.818 15,568 -1,781 0.04% 386,369
2011-11-15 2011-11-11 25.295 17,349 -523 0.05% 438,851
2011-11-14 2011-11-10 22.909 17,872 -5,029 0.05% 409,431
2011-11-11 2011-11-09 24.341 22,901 -1,362 0.06% 557,431
2011-11-10 2011-11-08 23.577 24,263 -6,705 0.07% 572,055
2011-11-09 2011-11-07 21.286 30,968 -1,047 0.08% 659,196
2011-11-08 2011-11-04 21.477 32,015 +5,447 0.09% 687,595
2011-11-07 2011-11-03 21.000 26,568 +1,362 0.07% 557,928
2011-11-04 2011-11-02 22.145 25,206 -5,238 0.07% 558,198
2011-11-03 2011-11-01 21.955 30,444 -6,600 0.08% 668,384
2011-11-02 2011-10-31 24.341 37,044 +11,210 0.10% 901,685
2011-11-01 2011-10-28 21.286 25,834 +1,885 0.07% 549,912
2011-10-31 2011-10-27 19.282 23,949 +2,096 0.07% 461,780
2011-10-28 2011-10-26 18.805 21,853 +1,466 0.06% 410,936
2011-10-26 2011-10-24 19.186 20,387 +210 0.06% 391,152
2011-10-25 2011-10-21 18.995 20,177 +3,143 0.06% 383,271
2011-10-24 2011-10-20 18.518 17,034 -2,515 0.05% 315,439
2011-10-21 2011-10-19 18.232 19,549 +1,153 0.05% 356,414
2011-10-20 2011-10-18 17.659 18,396 +1,257 0.05% 324,857
2011-10-19 2011-10-17 18.805 17,139 -1,467 0.05% 322,291
2011-10-18 2011-10-14 17.277 18,606 -524 0.05% 321,461
2011-10-17 2011-10-13 18.041 19,130 +5,867 0.05% 345,123
2011-10-14 2011-10-12 17.945 13,263 +3,981 0.04% 238,011
2011-10-12 2011-10-10 17.659 9,282 +314 0.02% 163,912
2011-10-11 2011-10-07 18.709 8,968 -314 0.02% 167,783
2011-10-07 2011-10-04 16.323 9,282 -419 0.02% 151,508
2011-10-04 2011-09-30 18.423 9,701 +210 0.03% 178,719
2011-10-03 2011-09-28 19.950 9,491 +419 0.03% 189,345
2011-09-28 2011-09-26 21.000 9,072 +209 0.02% 190,512
2011-09-27 2011-09-23 21.573 8,863 +314 0.02% 191,199
2011-09-23 2011-09-21 23.386 8,549 -419 0.02% 199,930
2011-09-22 2011-09-20 22.623 8,968 +105 0.02% 202,881
2011-09-21 2011-09-19 22.623 8,863 +419 0.02% 200,505
2011-09-20 2011-09-16 23.482 8,444 -524 0.02% 198,280
2011-09-19 2011-09-15 23.100 8,968 +524 0.02% 207,161
2011-09-16 2011-09-14 23.005 8,444 +105 0.02% 194,250
2011-09-15 2011-09-12 23.864 8,339 +209 0.02% 198,999
2011-09-08 2011-09-06 25.773 8,130 +105 0.02% 209,532
2011-08-29 2011-08-25 25.773 8,025 -314 0.02% 206,826
2011-08-26 2011-08-24 25.295 8,339 -419 0.02% 210,939
2011-08-25 2011-08-23 26.727 8,758 -4,086 0.02% 234,077
2011-08-24 2011-08-22 23.673 12,844 -419 0.03% 304,053
2011-08-23 2011-08-19 25.773 13,263 +3,143 0.03% 341,824
2011-08-18 2011-08-16 27.205 10,120 +210 0.03% 275,310
2011-08-17 2011-08-15 27.682 9,910 +1,047 0.03% 274,327
2011-08-16 2011-08-12 27.205 8,863 -3,143 0.02% 241,114
2011-08-15 2011-08-11 26.727 12,006 +3,143 0.03% 320,888
2011-08-12 2011-08-10 26.727 8,863 -6,390 0.02% 236,884
2011-08-11 2011-08-09 26.250 15,253 +6,495 0.04% 400,391
2011-08-08 2011-08-04 32.932 8,758 -524 0.02% 288,417
2011-08-05 2011-08-03 32.455 9,282 +524 0.02% 301,243
2011-08-04 2011-08-02 33.886 8,758 -524 0.02% 296,777
2011-08-03 2011-08-01 33.886 9,282 +524 0.02% 314,533
2011-07-29 2011-07-27 32.455 8,758 -105 0.02% 284,237
2011-07-28 2011-07-26 33.409 8,863 -209 0.02% 296,105
2011-07-27 2011-07-25 32.932 9,072 +1,571 0.02% 298,757
2011-07-26 2011-07-22 34.364 7,501 -314 0.02% 257,762
2011-07-25 2011-07-21 36.750 7,815 +628 0.02% 287,201
2011-07-21 2011-07-19 34.841 7,187 -628 0.02% 250,402
2011-07-19 2011-07-15 35.318 7,815 -105 0.02% 276,012
2011-07-18 2011-07-14 33.409 7,920 -419 0.02% 264,600
2011-07-15 2011-07-13 33.409 8,339 -314 0.02% 278,598
2011-07-12 2011-07-08 31.977 8,653 +523 0.02% 276,699
2011-07-08 2011-07-06 30.545 8,130 -1,047 0.02% 248,335
2011-07-05 2011-06-30 29.114 9,177 -2,095 0.02% 267,176
2011-07-04 2011-06-29 28.159 11,272 +2,095 0.03% 317,409
2011-06-22 2011-06-20 26.250 9,177 +314 0.02% 240,896
2011-06-07 2011-06-02 30.068 8,863 -105 0.02% 266,494
2011-06-03 2011-06-01 29.591 8,968 +105 0.02% 265,371
2011-06-01 2011-05-30 29.591 8,863 -105 0.02% 262,264
2011-05-24 2011-05-20 29.114 8,968 -628 0.02% 261,091
2011-05-23 2011-05-19 29.114 9,596 -105 0.02% 279,374
2011-05-20 2011-05-18 27.205 9,701 +1,257 0.02% 263,911
2011-05-19 2011-05-17 27.682 8,444 +105 0.02% 233,745
2011-05-17 2011-05-13 28.636 8,339 +105 0.02% 238,799
2011-05-11 2011-05-06 31.023 8,234 +104 0.02% 255,441
2011-05-06 2011-05-04 31.023 8,130 -1,047 0.02% 252,215
2011-05-05 2011-05-03 31.023 9,177 +105 0.02% 284,696
2011-05-03 2011-04-28 31.023 9,072 -105 0.02% 281,438
2011-04-29 2011-04-27 31.500 9,177 +1,047 0.02% 289,076
2011-03-31 2011-03-29 31.977 8,130 -104 0.02% 259,975
2011-03-28 2011-03-24 33.409 8,234 -1,048 0.02% 275,090
2011-03-25 2011-03-23 31.500 9,282 -1,676 0.02% 292,383
2011-03-24 2011-03-22 35.318 10,958 +2,724 0.03% 387,017
2011-03-22 2011-03-18 34.364 8,234 +104 0.02% 282,950
2011-03-18 2011-03-16 37.227 8,130 -1,361 0.02% 302,658
2011-03-17 2011-03-15 36.273 9,491 +4,923 0.02% 344,264
2011-03-15 2011-03-11 39.614 4,568 +2,515 0.01% 180,955
2011-03-14 2011-03-10 37.705 2,053 -315 0.01% 77,407
2011-03-08 2011-03-04 36.273 2,368 +524 0.01% 85,894
2011-03-04 2011-03-02 36.273 1,844 -2,095 0.00% 66,887
2011-03-03 2011-03-01 37.227 3,939 +2,095 0.01% 146,638
2011-02-10 2011-02-08 39.136 1,844 -419 0.00% 72,167
2011-02-09 2011-02-07 39.136 2,263 +629 0.01% 88,566
2011-02-08 2011-02-02 38.182 1,634 -210 0.00% 62,389
2011-02-07 2011-01-31 36.750 1,844 -524 0.00% 67,767
2011-01-28 2011-01-26 36.750 2,368 -314 0.01% 87,024
2011-01-27 2011-01-25 36.273 2,682 -1,571 0.01% 97,283
2011-01-25 2011-01-21 36.273 4,253 +1,885 0.01% 154,268
2011-01-20 2011-01-18 36.273 2,368 -209 0.01% 85,894
2011-01-18 2011-01-14 36.750 2,577 -210 0.01% 94,705
2011-01-17 2011-01-13 36.750 2,787 +210 0.01% 102,422
2011-01-10 2011-01-06 35.795 2,577 +209 0.01% 92,245
2011-01-07 2011-01-05 35.318 2,368 +315 0.01% 83,633
2011-01-04 2010-12-31 37.155 2,053 +442 0.01% 76,279
2011-01-03 2010-12-29 37.155 1,611 -662 0.00% 59,856
2010-12-29 2010-12-24 38.514 2,273 +110 0.01% 87,543
2010-12-23 2010-12-21 36.702 2,163 +662 0.01% 79,386
2010-12-14 2010-12-10 33.983 1,501 -1,103 0.00% 51,009
2010-12-13 2010-12-09 34.436 2,604 +1,103 0.01% 89,672
2010-12-10 2010-12-08 36.249 1,501 -4,303 0.00% 54,409
2010-12-09 2010-12-07 39.873 5,804 -442 0.01% 231,425
2010-12-08 2010-12-06 39.420 6,246 +4,304 0.01% 246,219
2010-12-06 2010-12-02 37.155 1,942 -1,986 0.00% 72,155
2010-12-03 2010-12-01 38.061 3,928 +2,207 0.01% 149,504
2010-12-01 2010-11-29 33.983 1,721 -111 0.00% 58,485
2010-11-30 2010-11-26 34.436 1,832 -110 0.00% 63,087
2010-11-29 2010-11-25 33.077 1,942 -1,435 0.00% 64,235
2010-11-26 2010-11-24 33.077 3,377 -662 0.01% 111,700
2010-11-24 2010-11-22 26.733 4,039 -110 0.01% 107,976
2010-11-19 2010-11-17 26.280 4,149 -11,256 0.01% 109,037
2010-11-18 2010-11-16 26.280 15,405 -7,503 0.04% 404,847
2010-11-12 2010-11-10 26.733 22,908 -552 0.05% 612,407
2010-11-11 2010-11-09 27.186 23,460 +220 0.05% 637,793
2010-11-10 2010-11-08 27.640 23,240 +111 0.05% 642,343
2010-11-09 2010-11-05 27.186 23,129 +221 0.05% 628,795
2010-11-08 2010-11-04 27.186 22,908 -663 0.05% 622,787
2010-11-05 2010-11-03 25.827 23,571 -220 0.05% 608,771
2010-11-04 2010-11-02 27.186 23,791 -4,304 0.06% 646,792
2010-11-03 2010-11-01 24.921 28,095 -2,428 0.07% 700,152
2010-11-02 2010-10-29 24.468 30,523 +2,759 0.07% 746,830
2010-11-01 2010-10-28 24.921 27,764 -1,545 0.06% 691,903
2010-10-26 2010-10-22 24.015 29,309 +662 0.07% 703,846
2010-10-22 2010-10-20 23.108 28,647 +2,759 0.07% 661,988
2010-10-20 2010-10-18 24.015 25,888 +1,104 0.06% 621,692
2010-10-19 2010-10-15 24.015 24,784 -773 0.06% 595,180
2010-10-18 2010-10-14 24.468 25,557 +110 0.06% 625,323
2010-10-13 2010-10-11 24.921 25,447 -2,648 0.06% 634,162
2010-10-12 2010-10-08 24.468 28,095 +18,870 0.07% 687,422
2010-10-11 2010-10-07 24.015 9,225 +221 0.02% 221,535
2010-10-08 2010-10-06 24.921 9,004 +2,648 0.02% 224,388
2010-09-30 2010-09-28 21.659 6,356 -1,435 0.01% 137,662
2010-09-28 2010-09-24 22.474 7,791 -772 0.02% 175,096
2010-09-17 2010-09-15 21.840 8,563 -441 0.02% 187,014
2010-09-14 2010-09-10 22.202 9,004 -221 0.02% 199,909
2010-09-13 2010-09-09 22.565 9,225 +1,655 0.02% 208,160
2010-09-08 2010-09-06 21.296 7,570 -331 0.02% 161,211
2010-09-07 2010-09-03 20.934 7,901 -221 0.02% 165,396
2010-09-06 2010-09-02 20.299 8,122 +221 0.02% 164,870
2010-09-02 2010-08-31 19.393 7,901 -110 0.02% 153,224
2010-08-31 2010-08-27 20.480 8,011 +331 0.02% 164,069
2010-08-27 2010-08-25 20.390 7,680 -331 0.02% 156,594
2010-08-26 2010-08-24 20.299 8,011 -1,987 0.02% 162,617
2010-08-25 2010-08-23 21.387 9,998 +2,759 0.02% 213,824
2010-08-24 2010-08-20 21.205 7,239 +441 0.02% 153,506
2010-08-20 2010-08-18 18.577 6,798 -110 0.02% 126,289
2010-08-17 2010-08-13 18.577 6,908 -662 0.02% 128,333
2010-08-16 2010-08-12 18.215 7,570 +1,104 0.02% 137,887
2010-08-13 2010-08-11 18.487 6,466 -552 0.01% 119,535
2010-08-09 2010-08-05 19.212 7,018 -111 0.02% 134,828
2010-08-05 2010-08-03 18.215 7,129 -2,207 0.02% 129,854
2010-08-04 2010-08-02 18.124 9,336 +2,207 0.02% 169,208
2010-08-03 2010-07-30 18.215 7,129 +552 0.02% 129,854
2010-08-02 2010-07-29 18.124 6,577 -331 0.02% 119,203
2010-07-30 2010-07-28 18.124 6,908 +331 0.02% 125,203
2010-07-27 2010-07-23 19.302 6,577 -110 0.02% 126,952
2010-07-06 2010-07-02 19.030 6,687 -111 0.02% 127,257
2010-06-29 2010-06-25 19.665 6,798 +442 0.02% 133,682
2010-06-03 2010-06-01 19.763 6,356 -520 0.01% 125,616
2010-06-02 2010-05-31 20.110 6,876 +116 0.02% 138,277
2010-06-01 2010-05-28 19.763 6,760 +230 0.01% 133,600
2010-05-31 2010-05-27 20.023 6,530 -1,153 0.01% 130,753
2010-05-28 2010-05-26 19.590 7,683 +1,153 0.02% 150,510
2010-05-25 2010-05-20 18.116 6,530 -115 0.01% 118,300
2010-05-18 2010-05-14 19.850 6,645 -115 0.01% 131,903
2010-05-17 2010-05-13 20.197 6,760 +576 0.01% 136,530
2010-05-06 2010-05-04 22.104 6,184 +1,154 0.01% 136,690
2010-04-19 2010-04-15 23.837 5,030 -231 0.01% 119,902
2010-04-16 2010-04-14 24.704 5,261 -807 0.01% 129,969
2010-04-15 2010-04-13 24.271 6,068 -116 0.01% 147,275
2010-04-14 2010-04-12 24.704 6,184 -1,269 0.01% 152,771
2010-04-13 2010-04-09 25.138 7,453 -1,961 0.02% 187,350
2010-04-12 2010-04-08 26.438 9,414 -2,192 0.02% 248,886
2010-04-09 2010-04-07 26.438 11,606 +6,576 0.03% 306,837
2010-04-08 2010-04-01 23.404 5,030 +115 0.01% 117,722
2010-04-01 2010-03-30 22.104 4,915 +577 0.01% 108,640
2010-03-31 2010-03-29 22.537 4,338 -461 0.01% 97,766
2010-03-30 2010-03-26 21.150 4,799 -231 0.01% 101,500
2010-03-22 2010-03-18 21.237 5,030 +577 0.01% 106,822
2010-03-19 2010-03-17 21.237 4,453 +461 0.01% 94,568
2010-03-17 2010-03-15 22.104 3,992 -692 0.01% 88,238
2010-03-16 2010-03-12 21.670 4,684 +1,038 0.01% 101,504
2010-03-12 2010-03-10 20.630 3,646 -1,730 0.01% 75,218
2010-03-09 2010-03-05 20.717 5,376 +461 0.01% 111,374
2010-03-05 2010-03-03 22.104 4,915 +231 0.01% 108,640
2010-02-26 2010-02-24 21.150 4,684 -231 0.01% 99,068
2010-02-19 2010-02-17 20.630 4,915 +1,962 0.01% 101,397
2010-02-05 2010-02-03 18.983 2,953 -116 0.01% 56,057
2010-02-02 2010-01-29 18.636 3,069 +808 0.01% 57,195
2010-02-01 2010-01-28 19.330 2,261 +692 0.00% 43,705
2010-01-28 2010-01-26 19.937 1,569 +115 0.00% 31,281
2010-01-25 2010-01-21 21.064 1,454 -230 0.00% 30,626
2010-01-22 2010-01-20 21.584 1,684 +230 0.00% 36,347
2010-01-15 2010-01-13 21.497 1,454 -692 0.00% 31,257
2010-01-14 2010-01-12 21.670 2,146 +231 0.00% 46,505
2010-01-12 2010-01-08 21.497 1,915 -115 0.00% 41,167
2010-01-04 2009-12-29 19.937 2,030 -716 0.00% 40,472
2009-12-29 2009-12-24 19.330 2,746 +116 0.01% 53,080
2009-12-23 2009-12-21 17.856 2,630 -208 0.01% 46,962
2009-12-22 2009-12-18 16.729 2,838 +577 0.01% 47,478
2009-12-21 2009-12-17 17.336 2,261 +208 0.00% 39,197
2009-12-18 2009-12-16 18.290 2,053 +634 0.00% 37,549
2009-12-08 2009-12-04 19.243 1,419 -173 0.00% 27,306
2009-12-07 2009-12-03 18.983 1,592 +461 0.00% 30,221
2009-12-04 2009-12-02 19.590 1,131 +104 0.00% 22,156
2009-12-03 2009-12-01 19.937 1,027 -1,488 0.00% 20,475
2009-12-02 2009-11-30 18.636 2,515 -104 0.01% 46,871
2009-12-01 2009-11-27 17.856 2,619 +1,131 0.01% 46,766
2009-11-25 2009-11-23 19.503 1,488 -277 0.00% 29,021
2009-11-24 2009-11-20 19.243 1,765 -392 0.00% 33,964
2009-11-20 2009-11-18 19.070 2,157 +150 0.00% 41,134
2009-11-19 2009-11-17 19.503 2,007 -35 0.00% 39,143
2009-11-18 2009-11-16 19.937 2,042 +208 0.00% 40,711
2009-11-17 2009-11-13 20.110 1,834 -393 0.00% 36,882
2009-11-16 2009-11-12 20.457 2,227 -184 0.00% 45,557
2009-11-13 2009-11-11 20.110 2,411 +669 0.01% 48,485
2009-11-11 2009-11-09 20.197 1,742 -692 0.00% 35,183
2009-11-10 2009-11-06 18.897 2,434 +1,038 0.01% 45,994
2009-11-06 2009-11-04 18.897 1,396 +58 0.00% 26,380
2009-11-04 2009-11-02 19.330 1,338 +230 0.00% 25,863
2009-11-03 2009-10-30 19.070 1,108 -115 0.00% 21,129
2009-10-30 2009-10-28 19.677 1,223 -461 0.00% 24,065
2009-10-29 2009-10-27 19.937 1,684 -404 0.00% 33,573
2009-10-28 2009-10-23 20.457 2,088 +461 0.00% 42,714
2009-10-20 2009-10-16 20.457 1,627 +116 0.00% 33,283
2009-10-19 2009-10-15 21.150 1,511 -116 0.00% 31,958
2009-10-15 2009-10-13 20.110 1,627 -403 0.00% 32,719
2009-10-12 2009-10-08 20.370 2,030 -2,308 0.00% 41,351
2009-10-09 2009-10-07 20.370 4,338 +2,308 0.01% 88,366
2009-09-24 2009-09-22 21.149 2,030 +311 0.00% 42,931
2009-09-23 2009-09-21 21.233 1,719 +24 0.00% 36,500
2009-09-18 2009-09-16 21.233 1,695 -24 0.00% 35,991
2009-09-09 2009-09-07 21.233 1,719 +153 0.00% 36,500
2009-09-02 2009-08-31 17.496 1,566 -59 0.00% 27,399
2009-09-01 2009-08-28 19.365 1,625 -70 0.00% 31,468
2009-08-31 2009-08-27 19.365 1,695 +412 0.00% 32,823
2009-08-28 2009-08-26 20.384 1,283 -177 0.00% 26,153
2009-08-24 2009-08-20 22.083 1,460 -118 0.00% 32,241
2009-08-21 2009-08-19 21.233 1,578 +118 0.00% 33,506
2009-08-19 2009-08-17 22.507 1,460 +106 0.00% 32,861
2009-08-11 2009-08-07 23.781 1,354 -118 0.00% 32,200
2009-08-10 2009-08-06 24.631 1,472 -1,001 0.00% 36,257
2009-08-07 2009-08-05 25.055 2,473 -423 0.01% 61,962
2009-08-05 2009-08-03 25.480 2,896 +176 0.01% 73,790
2009-08-03 2009-07-30 23.357 2,720 -400 0.01% 63,530
2009-07-31 2009-07-29 23.781 3,120 -530 0.01% 74,198
2009-07-30 2009-07-28 25.055 3,650 +471 0.01% 91,452
2009-07-29 2009-07-27 24.631 3,179 -59 0.01% 78,301
2009-07-27 2009-07-23 25.480 3,238 +353 0.01% 82,505
2009-07-24 2009-07-22 24.631 2,885 -153 0.01% 71,060
2009-07-23 2009-07-21 24.631 3,038 +389 0.01% 74,828
2009-07-22 2009-07-20 25.480 2,649 -59 0.01% 67,497
2009-07-21 2009-07-17 24.631 2,708 +1,083 0.01% 66,700
2009-07-20 2009-07-16 25.055 1,625 -247 0.00% 40,715
2009-07-17 2009-07-15 22.083 1,872 -177 0.00% 41,339
2009-07-16 2009-07-14 21.658 2,049 +236 0.00% 44,377
2009-07-14 2009-07-10 22.083 1,813 +23 0.00% 40,036
2009-07-09 2009-07-07 21.233 1,790 +177 0.00% 38,008
2009-07-08 2009-07-06 21.658 1,613 -130 0.00% 34,935
2009-07-07 2009-07-03 21.149 1,743 -176 0.00% 36,862
2009-07-06 2009-07-02 21.658 1,919 -813 0.00% 41,562
2009-07-03 2009-06-30 21.658 2,732 +236 0.01% 59,170
2009-07-02 2009-06-29 22.507 2,496 +471 0.01% 56,179
2009-06-30 2009-06-26 22.932 2,025 +118 0.00% 46,438
2009-06-25 2009-06-23 20.809 1,907 -2,520 0.00% 39,682
2009-06-24 2009-06-22 22.083 4,427 +224 0.01% 97,760
2009-06-22 2009-06-18 23.357 4,203 -248 0.01% 98,169
2009-06-19 2009-06-17 23.781 4,451 -282 0.01% 105,851
2009-06-18 2009-06-16 25.055 4,733 -4,027 0.01% 118,587
2009-06-17 2009-06-15 23.781 8,760 +36 0.02% 208,325
2009-06-16 2009-06-12 23.357 8,724 -12 0.02% 203,765
2009-06-15 2009-06-11 24.631 8,736 -71 0.02% 215,175
2009-06-12 2009-06-10 25.055 8,807 +306 0.02% 220,663
2009-06-11 2009-06-09 25.480 8,501 -235 0.02% 216,607
2009-06-10 2009-06-08 26.754 8,736 -766 0.02% 233,724
2009-06-09 2009-06-05 24.631 9,502 -565 0.02% 234,042
2009-06-08 2009-06-04 24.631 10,067 -1,589 0.02% 247,958
2009-06-05 2009-06-03 23.781 11,656 +2,013 0.03% 277,197
2009-06-04 2009-06-02 24.206 9,643 -1,601 0.02% 233,420
2009-06-03 2009-06-01 22.083 11,244 +871 0.02% 248,299
2009-06-02 2009-05-29 18.346 10,373 +318 0.02% 190,300
2009-06-01 2009-05-27 17.666 10,055 -59 0.02% 177,634
2009-05-29 2009-05-26 17.496 10,114 -871 0.02% 176,958
2009-05-27 2009-05-25 16.477 10,985 +1,625 0.02% 181,001
2009-05-26 2009-05-22 16.307 9,360 +447 0.02% 152,636
2009-05-25 2009-05-21 17.072 8,913 -659 0.02% 152,160
2009-05-22 2009-05-20 18.261 9,572 +1,990 0.02% 174,792
2009-05-21 2009-05-19 15.798 7,582 +423 0.02% 119,778
2009-05-20 2009-05-18 15.288 7,159 -1,330 0.02% 109,447
2009-05-19 2009-05-15 14.948 8,489 +824 0.02% 126,896
2009-05-15 2009-05-13 14.948 7,665 -23 0.02% 114,579
2009-05-14 2009-05-12 14.609 7,688 -36 0.02% 112,311
2009-05-13 2009-05-11 14.778 7,724 -424 0.02% 114,149
2009-05-12 2009-05-08 14.014 8,148 -176 0.02% 114,187
2009-05-11 2009-05-07 13.674 8,324 -966 0.02% 113,825
2009-05-08 2009-05-06 14.099 9,290 +954 0.02% 130,980
2009-05-07 2009-05-05 13.674 8,336 +659 0.02% 113,989
2009-05-05 2009-04-30 11.636 7,677 -1,012 0.02% 89,329
2009-05-04 2009-04-29 11.806 8,689 -1,766 0.02% 102,581
2009-04-30 2009-04-28 11.381 10,455 -459 0.02% 118,990
2009-04-29 2009-04-27 11.806 10,914 -271 0.02% 128,848
2009-04-28 2009-04-24 12.230 11,185 +2,178 0.02% 136,798
2009-04-27 2009-04-23 11.976 9,007 +318 0.02% 107,865
2009-04-24 2009-04-22 11.891 8,689 +612 0.02% 103,318
2009-04-23 2009-04-21 13.080 8,077 +1,013 0.02% 105,646
2009-04-22 2009-04-20 13.420 7,064 -707 0.02% 94,796
2009-04-21 2009-04-17 12.910 7,771 +589 0.02% 100,323
2009-04-20 2009-04-16 12.485 7,182 -5,887 0.02% 89,669
2009-04-17 2009-04-15 12.995 13,069 -1,119 0.03% 169,830
2009-04-16 2009-04-14 12.061 14,188 -2,343 0.03% 171,116
2009-04-15 2009-04-09 10.787 16,531 +3,415 0.04% 178,313
2009-04-14 2009-04-08 11.806 13,116 -589 0.03% 154,845
2009-04-09 2009-04-07 11.466 13,705 +353 0.03% 157,142
2009-04-08 2009-04-06 11.636 13,352 +4,592 0.03% 155,363
2009-04-07 2009-04-03 11.636 8,760 -1,177 0.02% 101,931
2009-04-06 2009-04-02 11.551 9,937 +471 0.02% 114,782
2009-04-03 2009-04-01 11.296 9,466 +883 0.02% 106,930
2009-04-02 2009-03-31 10.956 8,583 +1,130 0.02% 94,039
2009-04-01 2009-03-30 11.296 7,453 -330 0.02% 84,190
2009-03-31 2009-03-27 11.806 7,783 -824 0.02% 91,884
2009-03-30 2009-03-26 11.381 8,607 +36 0.02% 97,957
2009-03-27 2009-03-25 11.551 8,571 +353 0.02% 99,004
2009-03-26 2009-03-24 11.891 8,218 +7,158 0.02% 97,718
2009-03-25 2009-03-23 11.126 1,060 -11 0.00% 11,794
2009-03-24 2009-03-20 10.107 1,071 +58 0.00% 10,825
2009-03-23 2009-03-19 9.767 1,013 -23 0.00% 9,894
2009-03-18 2009-03-16 9.767 1,036 -1,177 0.00% 10,119
2009-03-17 2009-03-13 9.598 2,213 -1,296 0.00% 21,239
2009-03-16 2009-03-12 9.343 3,509 +1,178 0.01% 32,784
2009-03-13 2009-03-11 9.598 2,331 +1,295 0.01% 22,372
2009-03-12 2009-03-10 9.513 1,036 -224 0.00% 9,855
2009-03-11 2009-03-09 9.682 1,260 -883 0.00% 12,200
2009-03-10 2009-03-06 9.852 2,143 +400 0.00% 21,114
2009-03-03 2009-02-27 10.192 1,743 -1,836 0.00% 17,765
2009-02-27 2009-02-25 10.107 3,579 +588 0.01% 36,173
2009-02-26 2009-02-24 10.107 2,991 +1,178 0.01% 30,230
2009-02-25 2009-02-23 10.532 1,813 +659 0.00% 19,094
2009-02-16 2009-02-12 10.787 1,154 -2,296 0.00% 12,448
2009-02-13 2009-02-11 11.466 3,450 +2,708 0.01% 39,558
2009-02-12 2009-02-10 10.617 742 -117 0.00% 7,878
2009-02-11 2009-02-09 10.192 859 -236 0.00% 8,755
2009-02-09 2009-02-05 9.682 1,095 -353 0.00% 10,602
2009-02-06 2009-02-04 9.937 1,448 -1,178 0.00% 14,389
2009-02-05 2009-02-03 9.003 2,626 +83 0.01% 23,642
2009-01-23 2009-01-21 8.833 2,543 -59 0.01% 22,463
2009-01-22 2009-01-20 9.003 2,602 -59 0.01% 23,426
2009-01-21 2009-01-19 9.343 2,661 +118 0.01% 24,861
2009-01-19 2009-01-15 9.598 2,543 -59 0.01% 24,406
2009-01-16 2009-01-14 10.362 2,602 +59 0.01% 26,962
2009-01-15 2009-01-13 9.937 2,543 -35 0.01% 25,270
2009-01-14 2009-01-12 10.532 2,578 +117 0.01% 27,151
2009-01-12 2009-01-08 11.296 2,461 -353 0.01% 27,800
2009-01-09 2009-01-07 12.485 2,814 +35 0.01% 35,134
2009-01-08 2009-01-06 12.995 2,779 +1,331 0.01% 36,113
2009-01-07 2009-01-05 13.335 1,448 -624 0.00% 19,308
2009-01-06 2009-01-02 12.230 2,072 -1,295 0.00% 25,342
2009-01-05 2008-12-31 12.655 3,367 +1,036 0.01% 42,610
2009-01-02 2008-12-29 9.937 2,331 +883 0.01% 23,164
2008-12-30 2008-12-24 9.852 1,448 -200 0.00% 14,266
2008-12-29 2008-12-22 11.636 1,648 -95 0.00% 19,176
2008-12-23 2008-12-19 11.126 1,743 -11 0.00% 19,393
2008-12-22 2008-12-18 10.872 1,754 +683 0.00% 19,069
2008-12-18 2008-12-16 9.513 1,071 -236 0.00% 10,188
2008-12-17 2008-12-15 9.088 1,307 -906 0.00% 11,878
2008-12-16 2008-12-12 8.833 2,213 -5,016 0.00% 19,548
2008-12-15 2008-12-11 9.513 7,229 +377 0.02% 68,766
2008-12-12 2008-12-10 8.239 6,852 +1,177 0.01% 56,451
2008-12-11 2008-12-09 7.984 5,675 +3,768 0.01% 45,308
2008-12-10 2008-12-08 8.493 1,907 +1,177 0.00% 16,197
2008-12-09 2008-12-05 8.069 730 +12 0.00% 5,890
2008-12-08 2008-12-04 7.984 718 +118 0.00% 5,732
2008-12-04 2008-12-02 7.729 600 -778 0.00% 4,637
2008-12-03 2008-12-01 8.493 1,378 -824 0.00% 11,704
2008-12-02 2008-11-28 8.154 2,202 +1,660 0.00% 17,954
2008-11-28 2008-11-26 7.050 542 +59 0.00% 3,821
2008-11-03 2008-10-30 11.636 483 -4,121 0.00% 5,620
2008-10-31 2008-10-29 10.532 4,604 +4,121 0.01% 48,488
2008-10-29 2008-10-27 9.937 483 -70 0.00% 4,800
2008-10-23 2008-10-21 15.968 553 +117 0.00% 8,830
2008-10-08 2008-10-03 19.365 436 +118 0.00% 8,443
2008-10-06 2008-10-02 21.233 318 +71 0.00% 6,752
2008-09-29 2008-09-25 31.850 247 -236 0.00% 7,867
2008-09-22 2008-09-18 14.778 483 +236 0.00% 7,138
2008-08-27 2008-08-25 22.083 247 +12 0.00% 5,454
2008-08-21 2008-08-19 25.480 235 +58 0.00% 5,988
2008-08-20 2008-08-18 27.603 177 +59 0.00% 4,886
2008-08-08 2008-08-05 35.672 118 +118 0.00% 4,209
2008-08-01 2008-07-30 38.645 0 -118
2008-07-08 2008-07-04 38.220 118 +94 0.00% 4,510
2008-07-03 2008-06-30 55.207 24 +24 0.00% 1,325
2007-06-26 2007-06-22 65.399 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top