History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 96,360 | +0 | 0.03% | 66,488 |
| 2025-10-13 | 2025-10-09 | 0.710 | 96,360 | +0 | 0.03% | 68,416 |
| 2025-10-10 | 2025-10-08 | 0.700 | 96,360 | +0 | 0.03% | 67,452 |
| 2025-10-09 | 2025-10-06 | 0.740 | 96,360 | +0 | 0.03% | 71,306 |
| 2025-10-08 | 2025-10-03 | 0.760 | 96,360 | +0 | 0.03% | 73,234 |
| 2025-10-06 | 2025-10-02 | 0.760 | 96,360 | +0 | 0.03% | 73,234 |
| 2025-10-03 | 2025-09-30 | 0.770 | 96,360 | +0 | 0.03% | 74,197 |
| 2025-10-02 | 2025-09-29 | 0.750 | 96,360 | +0 | 0.03% | 72,270 |
| 2025-09-30 | 2025-09-26 | 0.750 | 96,360 | +0 | 0.03% | 72,270 |
| 2025-09-29 | 2025-09-25 | 0.750 | 96,360 | +0 | 0.03% | 72,270 |
| 2025-09-26 | 2025-09-24 | 0.720 | 96,360 | +0 | 0.03% | 69,379 |
| 2025-09-25 | 2025-09-23 | 0.740 | 96,360 | +0 | 0.03% | 71,306 |
| 2025-09-24 | 2025-09-22 | 0.770 | 96,360 | +0 | 0.03% | 74,197 |
| 2025-09-23 | 2025-09-19 | 0.790 | 96,360 | +0 | 0.03% | 76,124 |
| 2025-09-22 | 2025-09-18 | 0.770 | 96,360 | +0 | 0.03% | 74,197 |
| 2025-09-19 | 2025-09-17 | 0.790 | 96,360 | +0 | 0.03% | 76,124 |
| 2025-09-18 | 2025-09-16 | 0.800 | 96,360 | +0 | 0.03% | 77,088 |
| 2025-09-17 | 2025-09-15 | 0.770 | 96,360 | +0 | 0.03% | 74,197 |
| 2025-09-16 | 2025-09-12 | 0.770 | 96,360 | +0 | 0.03% | 74,197 |
| 2025-09-15 | 2025-09-11 | 0.810 | 96,360 | +0 | 0.03% | 78,052 |
| 2025-09-12 | 2025-09-10 | 0.750 | 96,360 | +0 | 0.03% | 72,270 |
| 2025-09-11 | 2025-09-09 | 0.730 | 96,360 | +0 | 0.03% | 70,343 |
| 2025-09-10 | 2025-09-08 | 0.750 | 96,360 | +0 | 0.03% | 72,270 |
| 2025-09-09 | 2025-09-05 | 0.750 | 96,360 | +0 | 0.03% | 72,270 |
| 2025-09-08 | 2025-09-04 | 0.800 | 96,360 | +0 | 0.03% | 77,088 |
| 2025-09-05 | 2025-09-03 | 0.800 | 96,360 | +0 | 0.03% | 77,088 |
| 2025-09-04 | 2025-09-02 | 0.800 | 96,360 | +0 | 0.03% | 77,088 |
| 2025-09-03 | 2025-09-01 | 0.800 | 96,360 | +0 | 0.03% | 77,088 |
| 2025-09-02 | 2025-08-29 | 0.800 | 96,360 | +0 | 0.03% | 77,088 |
| 2025-09-01 | 2025-08-28 | 0.830 | 96,360 | +0 | 0.03% | 79,979 |
| 2025-08-29 | 2025-08-27 | 0.850 | 96,360 | +0 | 0.03% | 81,906 |
| 2025-08-28 | 2025-08-26 | 0.850 | 96,360 | +0 | 0.03% | 81,906 |
| 2025-08-27 | 2025-08-25 | 0.860 | 96,360 | +0 | 0.03% | 82,870 |
| 2025-08-26 | 2025-08-22 | 0.860 | 96,360 | +0 | 0.03% | 82,870 |
| 2025-08-25 | 2025-08-21 | 0.860 | 96,360 | +0 | 0.03% | 82,870 |
| 2025-08-22 | 2025-08-20 | 0.840 | 96,360 | +0 | 0.03% | 80,942 |
| 2025-08-21 | 2025-08-19 | 0.850 | 96,360 | +0 | 0.03% | 81,906 |
| 2025-08-20 | 2025-08-18 | 0.850 | 96,360 | +0 | 0.03% | 81,906 |
| 2025-08-19 | 2025-08-15 | 0.860 | 96,360 | +0 | 0.03% | 82,870 |
| 2025-08-18 | 2025-08-14 | 0.900 | 96,360 | +0 | 0.03% | 86,724 |
| 2025-08-15 | 2025-08-13 | 0.900 | 96,360 | +0 | 0.03% | 86,724 |
| 2025-08-14 | 2025-08-12 | 0.870 | 96,360 | +0 | 0.03% | 83,833 |
| 2025-08-13 | 2025-08-11 | 0.870 | 96,360 | +0 | 0.03% | 83,833 |
| 2025-08-12 | 2025-08-08 | 0.910 | 96,360 | +0 | 0.03% | 87,688 |
| 2025-08-11 | 2025-08-07 | 0.910 | 96,360 | +0 | 0.03% | 87,688 |
| 2025-08-08 | 2025-08-06 | 0.910 | 96,360 | +0 | 0.03% | 87,688 |
| 2025-08-07 | 2025-08-05 | 0.950 | 96,360 | +0 | 0.03% | 91,542 |
| 2025-08-06 | 2025-08-04 | 0.950 | 96,360 | +0 | 0.03% | 91,542 |
| 2025-08-05 | 2025-08-01 | 0.950 | 96,360 | +0 | 0.03% | 91,542 |
| 2025-08-04 | 2025-07-31 | 0.920 | 96,360 | +0 | 0.03% | 88,651 |
| 2025-08-01 | 2025-07-30 | 0.950 | 96,360 | +0 | 0.03% | 91,542 |
| 2025-07-31 | 2025-07-29 | 0.980 | 96,360 | +0 | 0.03% | 94,433 |
| 2025-07-30 | 2025-07-28 | 0.990 | 96,360 | +0 | 0.03% | 95,396 |
| 2025-07-29 | 2025-07-25 | 0.930 | 96,360 | +0 | 0.03% | 89,615 |
| 2025-07-28 | 2025-07-24 | 0.950 | 96,360 | +0 | 0.03% | 91,542 |
| 2025-07-25 | 2025-07-23 | 0.920 | 96,360 | +0 | 0.03% | 88,651 |
| 2025-07-24 | 2025-07-22 | 0.900 | 96,360 | +0 | 0.03% | 86,724 |
| 2025-07-23 | 2025-07-21 | 0.900 | 96,360 | +0 | 0.03% | 86,724 |
| 2025-07-22 | 2025-07-18 | 0.830 | 96,360 | +0 | 0.03% | 79,979 |
| 2025-07-21 | 2025-07-17 | 0.860 | 96,360 | +0 | 0.03% | 82,870 |
| 2025-07-18 | 2025-07-16 | 0.860 | 96,360 | +0 | 0.03% | 82,870 |
| 2025-07-17 | 2025-07-15 | 0.920 | 96,360 | +0 | 0.03% | 88,651 |
| 2025-07-16 | 2025-07-14 | 0.950 | 96,360 | +0 | 0.03% | 91,542 |
| 2025-07-15 | 2025-07-11 | 0.960 | 96,360 | +0 | 0.03% | 92,506 |
| 2025-07-14 | 2025-07-10 | 0.930 | 96,360 | +0 | 0.03% | 89,615 |
| 2025-07-11 | 2025-07-09 | 0.940 | 96,360 | +0 | 0.03% | 90,578 |
| 2025-07-10 | 2025-07-08 | 0.990 | 96,360 | +0 | 0.03% | 95,396 |
| 2025-07-09 | 2025-07-07 | 1.030 | 96,360 | +0 | 0.03% | 99,251 |
| 2025-07-08 | 2025-07-04 | 0.930 | 96,360 | +0 | 0.03% | 89,615 |
| 2025-07-07 | 2025-07-03 | 0.930 | 96,360 | +0 | 0.03% | 89,615 |
| 2025-07-04 | 2025-07-02 | 1.010 | 96,360 | +0 | 0.03% | 97,324 |
| 2025-07-03 | 2025-06-30 | 1.010 | 96,360 | +0 | 0.03% | 97,324 |
| 2025-07-02 | 2025-06-27 | 1.010 | 96,360 | +0 | 0.03% | 97,324 |
| 2025-06-30 | 2025-06-26 | 1.010 | 96,360 | +0 | 0.03% | 97,324 |
| 2025-06-27 | 2025-06-25 | 1.020 | 96,360 | +0 | 0.03% | 98,287 |
| 2025-06-26 | 2025-06-24 | 1.020 | 96,360 | +0 | 0.03% | 98,287 |
| 2025-06-25 | 2025-06-23 | 1.020 | 96,360 | +0 | 0.03% | 98,287 |
| 2025-06-24 | 2025-06-20 | 1.000 | 96,360 | +0 | 0.04% | 96,360 |
| 2025-06-23 | 2025-06-19 | 1.070 | 96,360 | +0 | 0.04% | 103,105 |
| 2025-06-20 | 2025-06-18 | 1.070 | 96,360 | +0 | 0.04% | 103,105 |
| 2025-06-19 | 2025-06-17 | 1.050 | 96,360 | +0 | 0.04% | 101,178 |
| 2025-06-18 | 2025-06-16 | 1.010 | 96,360 | +0 | 0.04% | 97,324 |
| 2025-06-17 | 2025-06-13 | 1.080 | 96,360 | +0 | 0.04% | 104,069 |
| 2025-06-16 | 2025-06-12 | 1.080 | 96,360 | +0 | 0.04% | 104,069 |
| 2025-06-13 | 2025-06-11 | 1.080 | 96,360 | +0 | 0.04% | 104,069 |
| 2025-06-12 | 2025-06-10 | 1.120 | 96,360 | +0 | 0.04% | 107,923 |
| 2025-06-11 | 2025-06-09 | 1.070 | 96,360 | +0 | 0.04% | 103,105 |
| 2025-06-10 | 2025-06-06 | 1.090 | 96,360 | +0 | 0.04% | 105,032 |
| 2025-06-09 | 2025-06-05 | 1.100 | 96,360 | +0 | 0.04% | 105,996 |
| 2025-06-06 | 2025-06-04 | 1.150 | 96,360 | +0 | 0.04% | 110,814 |
| 2025-06-05 | 2025-06-03 | 1.080 | 96,360 | +0 | 0.04% | 104,069 |
| 2025-06-04 | 2025-06-02 | 1.030 | 96,360 | +0 | 0.04% | 99,251 |
| 2025-06-03 | 2025-05-30 | 1.030 | 96,360 | +0 | 0.04% | 99,251 |
| 2025-06-02 | 2025-05-29 | 1.030 | 96,360 | +0 | 0.04% | 99,251 |
| 2025-05-30 | 2025-05-28 | 1.030 | 96,360 | +0 | 0.04% | 99,251 |
| 2025-05-29 | 2025-05-27 | 1.030 | 96,360 | +0 | 0.04% | 99,251 |
| 2025-05-28 | 2025-05-26 | 1.000 | 96,360 | +0 | 0.04% | 96,360 |
| 2025-05-27 | 2025-05-23 | 1.020 | 96,360 | +0 | 0.04% | 98,287 |
| 2025-05-26 | 2025-05-22 | 1.080 | 96,360 | +0 | 0.04% | 104,069 |
| 2025-05-23 | 2025-05-21 | 1.180 | 96,360 | +0 | 0.04% | 113,705 |
| 2025-05-22 | 2025-05-20 | 1.200 | 96,360 | +0 | 0.04% | 115,632 |
| 2025-05-21 | 2025-05-19 | 1.150 | 96,360 | +0 | 0.04% | 110,814 |
| 2025-05-20 | 2025-05-16 | 0.950 | 96,360 | +0 | 0.04% | 91,542 |
| 2025-05-19 | 2025-05-15 | 0.920 | 96,360 | +0 | 0.04% | 88,651 |
| 2025-05-16 | 2025-05-14 | 0.920 | 96,360 | +0 | 0.04% | 88,651 |
| 2025-05-15 | 2025-05-13 | 0.920 | 96,360 | +0 | 0.04% | 88,651 |
| 2025-05-14 | 2025-05-12 | 0.910 | 96,360 | +0 | 0.04% | 87,688 |
| 2025-05-13 | 2025-05-09 | 0.890 | 96,360 | +0 | 0.04% | 85,760 |
| 2025-05-12 | 2025-05-08 | 0.790 | 96,360 | +0 | 0.04% | 76,124 |
| 2025-05-09 | 2025-05-07 | 0.750 | 96,360 | +0 | 0.04% | 72,270 |
| 2025-05-08 | 2025-05-06 | 0.780 | 96,360 | +0 | 0.04% | 75,161 |
| 2025-05-07 | 2025-05-02 | 0.800 | 96,360 | +0 | 0.04% | 77,088 |
| 2025-05-06 | 2025-04-30 | 0.970 | 96,360 | +0 | 0.04% | 93,469 |
| 2025-05-02 | 2025-04-29 | 0.980 | 96,360 | +0 | 0.04% | 94,433 |
| 2025-04-30 | 2025-04-28 | 0.680 | 96,360 | +0 | 0.04% | 65,525 |
| 2025-04-29 | 2025-04-25 | 0.590 | 96,360 | +0 | 0.04% | 56,852 |
| 2025-04-28 | 2025-04-24 | 0.530 | 96,360 | +0 | 0.04% | 51,071 |
| 2025-04-25 | 2025-04-23 | 0.500 | 96,360 | +0 | 0.04% | 48,180 |
| 2025-04-24 | 2025-04-22 | 0.475 | 96,360 | +0 | 0.04% | 45,771 |
| 2025-04-23 | 2025-04-17 | 0.475 | 96,360 | +0 | 0.04% | 45,771 |
| 2025-04-22 | 2025-04-16 | 0.470 | 96,360 | +0 | 0.04% | 45,289 |
| 2025-04-17 | 2025-04-15 | 0.470 | 96,360 | +0 | 0.04% | 45,289 |
| 2025-04-16 | 2025-04-14 | 0.455 | 96,360 | +0 | 0.04% | 43,844 |
| 2025-04-15 | 2025-04-11 | 0.445 | 96,360 | +0 | 0.04% | 42,880 |
| 2025-04-14 | 2025-04-10 | 0.470 | 96,360 | +0 | 0.04% | 45,289 |
| 2025-04-11 | 2025-04-09 | 0.465 | 96,360 | +0 | 0.04% | 44,807 |
| 2025-04-10 | 2025-04-08 | 0.465 | 96,360 | +0 | 0.04% | 44,807 |
| 2025-04-09 | 2025-04-07 | 0.485 | 96,360 | +0 | 0.04% | 46,735 |
| 2025-04-08 | 2025-04-03 | 0.415 | 96,360 | +0 | 0.04% | 39,989 |
| 2025-04-07 | 2025-04-02 | 0.415 | 96,360 | +0 | 0.04% | 39,989 |
| 2025-04-03 | 2025-04-01 | 0.425 | 96,360 | +0 | 0.04% | 40,953 |
| 2025-04-02 | 2025-03-31 | 0.420 | 96,360 | +0 | 0.04% | 40,471 |
| 2025-04-01 | 2025-03-28 | 0.420 | 96,360 | +0 | 0.04% | 40,471 |
| 2025-03-31 | 2025-03-27 | 0.400 | 96,360 | +0 | 0.04% | 38,544 |
| 2025-03-28 | 2025-03-26 | 0.460 | 96,360 | +0 | 0.04% | 44,326 |
| 2025-03-27 | 2025-03-25 | 0.425 | 96,360 | +0 | 0.04% | 40,953 |
| 2025-03-26 | 2025-03-24 | 0.460 | 96,360 | +0 | 0.04% | 44,326 |
| 2025-03-25 | 2025-03-21 | 0.465 | 96,360 | +0 | 0.04% | 44,807 |
| 2025-03-24 | 2025-03-20 | 0.430 | 96,360 | +0 | 0.04% | 41,435 |
| 2025-03-21 | 2025-03-19 | 0.420 | 96,360 | +0 | 0.04% | 40,471 |
| 2025-03-20 | 2025-03-18 | 0.420 | 96,360 | +0 | 0.04% | 40,471 |
| 2025-03-19 | 2025-03-17 | 0.420 | 96,360 | +0 | 0.04% | 40,471 |
| 2025-03-18 | 2025-03-14 | 0.445 | 96,360 | +0 | 0.04% | 42,880 |
| 2025-03-17 | 2025-03-13 | 0.450 | 96,360 | +0 | 0.04% | 43,362 |
| 2025-03-14 | 2025-03-12 | 0.460 | 96,360 | +0 | 0.04% | 44,326 |
| 2025-03-13 | 2025-03-11 | 0.460 | 96,360 | +0 | 0.04% | 44,326 |
| 2025-03-12 | 2025-03-10 | 0.495 | 96,360 | +0 | 0.04% | 47,698 |
| 2025-03-11 | 2025-03-07 | 0.450 | 96,360 | +0 | 0.04% | 43,362 |
| 2025-03-10 | 2025-03-06 | 0.450 | 96,360 | +0 | 0.04% | 43,362 |
| 2025-03-07 | 2025-03-05 | 0.435 | 96,360 | +0 | 0.04% | 41,917 |
| 2025-03-06 | 2025-03-04 | 0.435 | 96,360 | +0 | 0.04% | 41,917 |
| 2025-03-05 | 2025-03-03 | 0.410 | 96,360 | +0 | 0.04% | 39,508 |
| 2025-03-04 | 2025-02-28 | 0.410 | 96,360 | +0 | 0.04% | 39,508 |
| 2025-03-03 | 2025-02-27 | 0.435 | 96,360 | +0 | 0.04% | 41,917 |
| 2025-02-28 | 2025-02-26 | 0.430 | 96,360 | +0 | 0.04% | 41,435 |
| 2025-02-27 | 2025-02-25 | 0.425 | 96,360 | +0 | 0.04% | 40,953 |
| 2025-02-26 | 2025-02-24 | 0.425 | 96,360 | +0 | 0.04% | 40,953 |
| 2025-02-25 | 2025-02-21 | 0.425 | 96,360 | +0 | 0.04% | 40,953 |
| 2025-02-24 | 2025-02-20 | 0.425 | 96,360 | +0 | 0.04% | 40,953 |
| 2025-02-21 | 2025-02-19 | 0.460 | 96,360 | +0 | 0.04% | 44,326 |
| 2025-02-20 | 2025-02-18 | 0.510 | 96,360 | +0 | 0.04% | 49,144 |
| 2025-02-19 | 2025-02-17 | 0.510 | 96,360 | +0 | 0.04% | 49,144 |
| 2025-02-18 | 2025-02-14 | 0.510 | 96,360 | +0 | 0.04% | 49,144 |
| 2025-02-17 | 2025-02-13 | 0.510 | 96,360 | +0 | 0.04% | 49,144 |
| 2025-02-14 | 2025-02-12 | 0.490 | 96,360 | +0 | 0.04% | 47,216 |
| 2025-02-13 | 2025-02-11 | 0.445 | 96,360 | +0 | 0.04% | 42,880 |
| 2025-02-12 | 2025-02-10 | 0.425 | 96,360 | +0 | 0.04% | 40,953 |
| 2025-02-11 | 2025-02-07 | 0.400 | 96,360 | +0 | 0.04% | 38,544 |
| 2025-02-10 | 2025-02-06 | 0.375 | 96,360 | +0 | 0.04% | 36,135 |
| 2025-02-07 | 2025-02-05 | 0.375 | 96,360 | +0 | 0.04% | 36,135 |
| 2025-02-06 | 2025-02-04 | 0.370 | 96,360 | +0 | 0.04% | 35,653 |
| 2025-02-05 | 2025-02-03 | 0.370 | 96,360 | +0 | 0.04% | 35,653 |
| 2025-02-04 | 2025-01-28 | 0.370 | 96,360 | +0 | 0.04% | 35,653 |
| 2025-02-03 | 2025-01-24 | 0.380 | 96,360 | +0 | 0.04% | 36,617 |
| 2025-01-27 | 2025-01-23 | 0.370 | 96,360 | +0 | 0.04% | 35,653 |
| 2025-01-24 | 2025-01-22 | 0.370 | 96,360 | +0 | 0.04% | 35,653 |
| 2025-01-23 | 2025-01-21 | 0.375 | 96,360 | +0 | 0.04% | 36,135 |
| 2025-01-22 | 2025-01-20 | 0.375 | 96,360 | +0 | 0.04% | 36,135 |
| 2025-01-21 | 2025-01-17 | 0.375 | 96,360 | +0 | 0.04% | 36,135 |
| 2025-01-20 | 2025-01-16 | 0.375 | 96,360 | +0 | 0.04% | 36,135 |
| 2025-01-17 | 2025-01-15 | 0.375 | 96,360 | +0 | 0.04% | 36,135 |
| 2025-01-16 | 2025-01-14 | 0.375 | 96,360 | +0 | 0.04% | 36,135 |
| 2025-01-15 | 2025-01-13 | 0.375 | 96,360 | +0 | 0.04% | 36,135 |
| 2025-01-14 | 2025-01-10 | 0.375 | 96,360 | +0 | 0.04% | 36,135 |
| 2025-01-13 | 2025-01-09 | 0.375 | 96,360 | +0 | 0.04% | 36,135 |
| 2025-01-10 | 2025-01-08 | 0.385 | 96,360 | +0 | 0.04% | 37,099 |
| 2025-01-09 | 2025-01-07 | 0.390 | 96,360 | +0 | 0.04% | 37,580 |
| 2025-01-08 | 2025-01-06 | 0.390 | 96,360 | +0 | 0.04% | 37,580 |
| 2025-01-07 | 2025-01-03 | 0.395 | 96,360 | +0 | 0.04% | 38,062 |
| 2025-01-06 | 2025-01-02 | 0.375 | 96,360 | +0 | 0.04% | 36,135 |
| 2025-01-03 | 2024-12-31 | 0.365 | 96,360 | +0 | 0.04% | 35,171 |
| 2025-01-02 | 2024-12-27 | 0.360 | 96,360 | +0 | 0.04% | 34,690 |
| 2024-12-30 | 2024-12-24 | 0.370 | 96,360 | +0 | 0.04% | 35,653 |
| 2024-12-27 | 2024-12-20 | 0.370 | 96,360 | +0 | 0.04% | 35,653 |
| 2024-12-23 | 2024-12-19 | 0.370 | 96,360 | +0 | 0.04% | 35,653 |
| 2024-12-20 | 2024-12-18 | 0.330 | 96,360 | +0 | 0.04% | 31,799 |
| 2024-12-19 | 2024-12-17 | 0.330 | 96,360 | +0 | 0.04% | 31,799 |
| 2024-12-18 | 2024-12-16 | 0.345 | 96,360 | +0 | 0.04% | 33,244 |
| 2024-12-17 | 2024-12-13 | 0.375 | 96,360 | +0 | 0.04% | 36,135 |
| 2024-12-16 | 2024-12-12 | 0.375 | 96,360 | +0 | 0.04% | 36,135 |
| 2024-12-13 | 2024-12-11 | 0.335 | 96,360 | +0 | 0.04% | 32,281 |
| 2024-12-12 | 2024-12-10 | 0.370 | 96,360 | +0 | 0.04% | 35,653 |
| 2024-12-11 | 2024-12-09 | 0.375 | 96,360 | +0 | 0.04% | 36,135 |
| 2024-12-10 | 2024-12-06 | 0.375 | 96,360 | +0 | 0.04% | 36,135 |
| 2024-12-09 | 2024-12-05 | 0.375 | 96,360 | +0 | 0.04% | 36,135 |
| 2024-12-06 | 2024-12-04 | 0.360 | 96,360 | +0 | 0.04% | 34,690 |
| 2024-12-05 | 2024-12-03 | 0.355 | 96,360 | +0 | 0.04% | 34,208 |
| 2024-12-04 | 2024-12-02 | 0.360 | 96,360 | +0 | 0.04% | 34,690 |
| 2024-12-03 | 2024-11-29 | 0.350 | 96,360 | +0 | 0.04% | 33,726 |
| 2024-12-02 | 2024-11-28 | 0.350 | 96,360 | +0 | 0.04% | 33,726 |
| 2024-11-29 | 2024-11-27 | 0.395 | 96,360 | +0 | 0.04% | 38,062 |
| 2024-11-28 | 2024-11-26 | 0.395 | 96,360 | +0 | 0.04% | 38,062 |
| 2024-11-27 | 2024-11-25 | 0.400 | 96,360 | +0 | 0.04% | 38,544 |
| 2024-11-26 | 2024-11-22 | 0.400 | 96,360 | +0 | 0.04% | 38,544 |
| 2024-11-25 | 2024-11-21 | 0.400 | 96,360 | +0 | 0.04% | 38,544 |
| 2024-11-22 | 2024-11-20 | 0.410 | 96,360 | +0 | 0.04% | 39,508 |
| 2024-11-21 | 2024-11-19 | 0.410 | 96,360 | +0 | 0.04% | 39,508 |
| 2024-11-20 | 2024-11-18 | 0.430 | 96,360 | +0 | 0.04% | 41,435 |
| 2024-11-19 | 2024-11-15 | 0.440 | 96,360 | +0 | 0.04% | 42,398 |
| 2024-11-18 | 2024-11-14 | 0.440 | 96,360 | +0 | 0.04% | 42,398 |
| 2024-11-15 | 2024-11-13 | 0.470 | 96,360 | +0 | 0.04% | 45,289 |
| 2024-11-14 | 2024-11-12 | 0.470 | 96,360 | +0 | 0.04% | 45,289 |
| 2024-11-13 | 2024-11-11 | 0.520 | 96,360 | +0 | 0.04% | 50,107 |
| 2024-11-12 | 2024-11-08 | 0.520 | 96,360 | +0 | 0.04% | 50,107 |
| 2024-11-11 | 2024-11-07 | 0.520 | 96,360 | +0 | 0.04% | 50,107 |
| 2024-11-08 | 2024-11-06 | 0.520 | 96,360 | +0 | 0.04% | 50,107 |
| 2024-11-07 | 2024-11-05 | 0.460 | 96,360 | +0 | 0.04% | 44,326 |
| 2024-11-06 | 2024-11-04 | 0.450 | 96,360 | +0 | 0.04% | 43,362 |
| 2024-11-05 | 2024-11-01 | 0.450 | 96,360 | +0 | 0.04% | 43,362 |
| 2024-11-04 | 2024-10-31 | 0.455 | 96,360 | +0 | 0.04% | 43,844 |
| 2024-11-01 | 2024-10-30 | 0.455 | 96,360 | +0 | 0.04% | 43,844 |
| 2024-10-31 | 2024-10-29 | 0.510 | 96,360 | +0 | 0.04% | 49,144 |
| 2024-10-30 | 2024-10-28 | 0.510 | 96,360 | +0 | 0.04% | 49,144 |
| 2024-10-29 | 2024-10-25 | 0.440 | 96,360 | +0 | 0.04% | 42,398 |
| 2024-10-28 | 2024-10-24 | 0.440 | 96,360 | +0 | 0.04% | 42,398 |
| 2024-10-25 | 2024-10-23 | 0.440 | 96,360 | +0 | 0.04% | 42,398 |
| 2024-10-24 | 2024-10-22 | 0.450 | 96,360 | -45,600 | 0.04% | 43,362 |
| 2023-02-10 | 2023-02-08 | 1.860 | 141,960 | -7,500 | 0.06% | 264,046 |
| 2023-02-09 | 2023-02-07 | 1.900 | 149,460 | +7,500 | 0.07% | 283,974 |
| 2022-09-30 | 2022-09-28 | 1.460 | 141,960 | -6,000 | 0.12% | 207,262 |
| 2021-11-02 | 2021-10-29 | 3.120 | 147,960 | +5,000 | 0.12% | 461,635 |
| 2021-07-05 | 2021-06-30 | 3.500 | 142,960 | +5,000 | 0.12% | 500,360 |
| 2021-06-30 | 2021-06-28 | 3.640 | 137,960 | -10,000 | 0.11% | 502,174 |
| 2021-06-08 | 2021-06-04 | 3.580 | 147,960 | +10,000 | 0.12% | 529,697 |
| 2021-06-03 | 2021-06-01 | 3.740 | 137,960 | -10,000 | 0.11% | 515,970 |
| 2021-05-28 | 2021-05-26 | 3.600 | 147,960 | +6,500 | 0.12% | 532,656 |
| 2021-05-27 | 2021-05-25 | 3.660 | 141,460 | +3,500 | 0.12% | 517,744 |
| 2021-05-18 | 2021-05-14 | 3.800 | 137,960 | -10,000 | 0.11% | 524,248 |
| 2021-05-13 | 2021-05-11 | 3.680 | 147,960 | +10,000 | 0.12% | 544,493 |
| 2021-05-03 | 2021-04-29 | 3.740 | 137,960 | -5,000 | 0.11% | 515,970 |
| 2021-04-30 | 2021-04-28 | 3.800 | 142,960 | +5,000 | 0.12% | 543,248 |
| 2021-04-09 | 2021-04-07 | 4.060 | 137,960 | +360 | 0.11% | 560,118 |
| 2021-04-07 | 2021-03-31 | 4.000 | 137,600 | -10,000 | 0.11% | 550,400 |
| 2021-03-23 | 2021-03-19 | 3.920 | 147,600 | +25,000 | 0.12% | 578,592 |
| 2021-03-22 | 2021-03-18 | 3.980 | 122,600 | +6,000 | 0.10% | 487,948 |
| 2021-03-11 | 2021-03-09 | 4.020 | 116,600 | +10,000 | 0.10% | 468,732 |
| 2021-03-08 | 2021-03-04 | 4.400 | 106,600 | +4,000 | 0.09% | 469,040 |
| 2021-02-26 | 2021-02-24 | 4.920 | 102,600 | -16,500 | 0.09% | 504,792 |
| 2021-02-24 | 2021-02-22 | 4.700 | 119,100 | -2,000 | 0.10% | 559,770 |
| 2021-02-22 | 2021-02-18 | 4.860 | 121,100 | -2,000 | 0.10% | 588,546 |
| 2021-02-19 | 2021-02-17 | 5.200 | 123,100 | +5,000 | 0.10% | 640,120 |
| 2021-02-17 | 2021-02-11 | 4.260 | 118,100 | +8,500 | 0.10% | 503,106 |
| 2021-01-22 | 2021-01-20 | 3.920 | 109,600 | +8,000 | 0.09% | 429,632 |
| 2021-01-14 | 2021-01-12 | 4.120 | 101,600 | +4,000 | 0.08% | 418,592 |
| 2020-12-18 | 2020-12-16 | 3.660 | 97,600 | -10,000 | 0.09% | 357,216 |
| 2020-12-07 | 2020-12-03 | 3.440 | 107,600 | -15,000 | 0.12% | 370,144 |
| 2020-12-04 | 2020-12-02 | 3.580 | 122,600 | +15,000 | 0.13% | 438,908 |
| 2020-11-30 | 2020-11-26 | 3.560 | 107,600 | -11,000 | 0.12% | 383,056 |
| 2020-11-26 | 2020-11-24 | 3.580 | 118,600 | -1,500 | 0.13% | 424,588 |
| 2020-11-25 | 2020-11-23 | 3.620 | 120,100 | -15,000 | 0.13% | 434,762 |
| 2020-11-23 | 2020-11-19 | 3.680 | 135,100 | -5,500 | 0.15% | 497,168 |
| 2020-11-20 | 2020-11-18 | 3.760 | 140,600 | +12,500 | 0.15% | 528,656 |
| 2020-11-17 | 2020-11-13 | 3.000 | 128,100 | +5,000 | 0.14% | 384,300 |
| 2020-10-30 | 2020-10-28 | 3.080 | 123,100 | +5,000 | 0.13% | 379,148 |
| 2020-09-14 | 2020-09-10 | 3.180 | 118,100 | +2,500 | 0.13% | 375,558 |
| 2020-09-11 | 2020-09-09 | 3.560 | 115,600 | +5,000 | 0.13% | 411,536 |
| 2020-09-10 | 2020-09-08 | 3.680 | 110,600 | +2,500 | 0.12% | 407,008 |
| 2020-09-09 | 2020-09-07 | 3.460 | 108,100 | +8,000 | 0.12% | 374,026 |
| 2020-09-08 | 2020-09-04 | 3.960 | 100,100 | -35,500 | 0.11% | 396,396 |
| 2020-09-07 | 2020-09-03 | 2.240 | 135,600 | +18,000 | 0.15% | 303,744 |
| 2020-06-15 | 2020-06-11 | 1.420 | 117,600 | -10,000 | 0.13% | 166,992 |
| 2020-06-05 | 2020-06-03 | 1.300 | 127,600 | +10,000 | 0.14% | 165,880 |
| 2020-03-26 | 2020-03-24 | 1.380 | 117,600 | +35,500 | 0.13% | 162,288 |
| 2019-03-12 | 2019-03-08 | 6.100 | 82,100 | +13,500 | 0.09% | 500,810 |
| 2019-03-04 | 2019-02-28 | 6.600 | 68,600 | -5,000 | 0.07% | 452,760 |
| 2019-03-01 | 2019-02-27 | 6.700 | 73,600 | +5,000 | 0.08% | 493,120 |
| 2019-01-29 | 2019-01-25 | 6.200 | 68,600 | -3,500 | 0.07% | 425,320 |
| 2018-11-14 | 2018-11-12 | 6.300 | 72,100 | -1,000 | 0.08% | 454,230 |
| 2018-11-09 | 2018-11-07 | 6.500 | 73,100 | +1,000 | 0.08% | 475,150 |
| 2018-07-10 | 2018-07-06 | 8.400 | 72,100 | -7,500 | 0.08% | 605,640 |
| 2018-06-28 | 2018-06-26 | 8.100 | 79,600 | -7,500 | 0.09% | 644,760 |
| 2018-06-14 | 2018-06-12 | 6.900 | 87,100 | -5,000 | 0.09% | 600,990 |
| 2018-04-06 | 2018-04-03 | 6.700 | 92,100 | +5,000 | 0.10% | 617,070 |
| 2018-03-12 | 2018-03-08 | 7.300 | 87,100 | +5,000 | 0.09% | 635,830 |
| 2018-03-08 | 2018-03-06 | 7.300 | 82,100 | +10,000 | 0.09% | 599,330 |
| 2018-03-02 | 2018-02-28 | 7.700 | 72,100 | -9,000 | 0.08% | 555,170 |
| 2018-03-01 | 2018-02-27 | 7.600 | 81,100 | +9,000 | 0.09% | 616,360 |
| 2018-02-21 | 2018-02-15 | 7.600 | 72,100 | +1,500 | 0.08% | 547,960 |
| 2018-01-04 | 2018-01-02 | 7.400 | 70,600 | -7,000 | 0.08% | 522,440 |
| 2017-12-07 | 2017-12-05 | 7.100 | 77,600 | +7,000 | 0.08% | 550,960 |
| 2017-11-17 | 2017-11-15 | 7.400 | 70,600 | -65,000 | 0.08% | 522,440 |
| 2017-11-15 | 2017-11-13 | 7.400 | 135,600 | -5,000 | 0.15% | 1,003,440 |
| 2017-11-10 | 2017-11-08 | 7.900 | 140,600 | +10,000 | 0.15% | 1,110,740 |
| 2017-11-09 | 2017-11-07 | 7.900 | 130,600 | +35,000 | 0.14% | 1,031,740 |
| 2017-11-07 | 2017-11-03 | 8.200 | 95,600 | +15,000 | 0.10% | 783,920 |
| 2017-11-06 | 2017-11-02 | 7.900 | 80,600 | +10,000 | 0.09% | 636,740 |
| 2017-10-27 | 2017-10-25 | 8.100 | 70,600 | -50,000 | 0.08% | 571,860 |
| 2017-10-26 | 2017-10-24 | 7.800 | 120,600 | +30,000 | 0.13% | 940,680 |
| 2017-10-19 | 2017-10-17 | 7.000 | 90,600 | +10,000 | 0.10% | 634,200 |
| 2017-10-16 | 2017-10-12 | 6.900 | 80,600 | +10,000 | 0.09% | 556,140 |
| 2017-09-08 | 2017-09-06 | 6.400 | 70,600 | -8,000 | 0.08% | 451,840 |
| 2017-09-04 | 2017-08-31 | 5.600 | 78,600 | +8,000 | 0.09% | 440,160 |
| 2017-08-17 | 2017-08-15 | 5.900 | 70,600 | -6,000 | 0.08% | 416,540 |
| 2017-08-04 | 2017-08-02 | 5.200 | 76,600 | +6,000 | 0.08% | 398,320 |
| 2017-07-14 | 2017-07-12 | 6.400 | 70,600 | -250 | 0.08% | 451,840 |
| 2017-06-23 | 2017-06-21 | 6.400 | 70,850 | +10,000 | 0.08% | 453,440 |
| 2017-06-20 | 2017-06-16 | 6.600 | 60,850 | -10,000 | 0.07% | 401,610 |
| 2017-06-14 | 2017-06-12 | 6.100 | 70,850 | -225 | 0.08% | 432,185 |
| 2017-06-02 | 2017-05-31 | 6.500 | 71,075 | +10,000 | 0.08% | 461,987 |
| 2017-04-20 | 2017-04-18 | 7.800 | 61,075 | +5,000 | 0.07% | 476,385 |
| 2017-04-03 | 2017-03-30 | 9.000 | 56,075 | +3,500 | 0.06% | 504,675 |
| 2017-03-03 | 2017-03-01 | 11.200 | 52,575 | -5,000 | 0.06% | 588,840 |
| 2017-03-02 | 2017-02-28 | 10.200 | 57,575 | +8,500 | 0.07% | 587,265 |
| 2017-02-10 | 2017-02-08 | 12.200 | 49,075 | -5,000 | 0.06% | 598,715 |
| 2017-02-02 | 2017-01-27 | 11.200 | 54,075 | -2,500 | 0.06% | 605,640 |
| 2017-01-25 | 2017-01-23 | 11.000 | 56,575 | +2,500 | 0.07% | 622,325 |
| 2017-01-12 | 2017-01-10 | 12.200 | 54,075 | -4,000 | 0.06% | 659,715 |
| 2017-01-09 | 2017-01-05 | 11.400 | 58,075 | +4,000 | 0.07% | 662,055 |
| 2017-01-04 | 2016-12-30 | 11.800 | 54,075 | +3,000 | 0.06% | 638,085 |
| 2017-01-03 | 2016-12-29 | 11.800 | 51,075 | -14,500 | 0.06% | 602,685 |
| 2016-12-28 | 2016-12-22 | 10.000 | 65,575 | +1,500 | 0.08% | 655,750 |
| 2016-12-23 | 2016-12-21 | 9.300 | 64,075 | +1,000 | 0.07% | 595,897 |
| 2016-12-22 | 2016-12-20 | 10.200 | 63,075 | +3,000 | 0.07% | 643,365 |
| 2016-12-21 | 2016-12-19 | 10.000 | 60,075 | +2,000 | 0.07% | 600,750 |
| 2016-12-19 | 2016-12-15 | 11.000 | 58,075 | +2,500 | 0.07% | 638,825 |
| 2016-12-13 | 2016-12-09 | 10.800 | 55,575 | +500 | 0.06% | 600,210 |
| 2016-12-07 | 2016-12-05 | 14.200 | 55,075 | -4,000 | 0.06% | 782,065 |
| 2016-12-05 | 2016-12-01 | 12.800 | 59,075 | +9,000 | 0.07% | 756,160 |
| 2016-12-02 | 2016-11-30 | 13.600 | 50,075 | +6,000 | 0.06% | 681,020 |
| 2016-11-25 | 2016-11-23 | 12.800 | 44,075 | -15,200 | 0.05% | 564,160 |
| 2016-11-24 | 2016-11-22 | 9.700 | 59,275 | -9,500 | 0.07% | 574,967 |
| 2016-11-23 | 2016-11-21 | 9.900 | 68,775 | +11,000 | 0.08% | 680,872 |
| 2016-11-21 | 2016-11-17 | 9.200 | 57,775 | +1,500 | 0.07% | 531,530 |
| 2016-11-18 | 2016-11-16 | 10.000 | 56,275 | +42,000 | 0.06% | 562,750 |
| 2016-06-29 | 2016-06-27 | 4.280 | 14,275 | -7,500 | 0.02% | 61,097 |
| 2016-06-06 | 2016-06-02 | 5.400 | 21,775 | +5,000 | 0.03% | 117,585 |
| 2016-05-24 | 2016-05-20 | 6.000 | 16,775 | +2,000 | 0.02% | 100,650 |
| 2016-05-18 | 2016-05-16 | 6.400 | 14,775 | +2,500 | 0.02% | 94,560 |
| 2016-04-29 | 2016-04-27 | 8.600 | 12,275 | +1,000 | 0.01% | 105,565 |
| 2015-10-12 | 2015-10-08 | 18.000 | 11,275 | +1,500 | 0.06% | 202,950 |
| 2015-09-11 | 2015-09-09 | 18.200 | 9,775 | -2,750 | 0.06% | 177,905 |
| 2015-08-26 | 2015-08-24 | 18.200 | 12,525 | +2,750 | 0.07% | 227,955 |
| 2015-08-12 | 2015-08-10 | 23.000 | 9,775 | -6,000 | 0.06% | 224,825 |
| 2015-07-09 | 2015-07-07 | 21.600 | 15,775 | +1,500 | 0.09% | 340,740 |
| 2015-06-29 | 2015-06-25 | 36.200 | 14,275 | +700 | 0.08% | 516,755 |
| 2015-06-22 | 2015-06-18 | 36.200 | 13,575 | -400 | 0.08% | 491,415 |
| 2015-06-19 | 2015-06-17 | 35.800 | 13,975 | +400 | 0.08% | 500,305 |
| 2015-06-03 | 2015-06-01 | 46.400 | 13,575 | +500 | 0.08% | 629,880 |
| 2015-06-02 | 2015-05-29 | 36.800 | 13,075 | +850 | 0.08% | 481,160 |
| 2015-06-01 | 2015-05-28 | 37.800 | 12,225 | +4,150 | 0.07% | 462,105 |
| 2015-05-29 | 2015-05-27 | 38.200 | 8,075 | +2,500 | 0.05% | 308,465 |
| 2015-05-28 | 2015-05-26 | 29.200 | 5,575 | -1,600 | 0.03% | 162,790 |
| 2015-02-03 | 2015-01-30 | 19.200 | 7,175 | -5,000 | 0.04% | 137,760 |
| 2015-01-02 | 2014-12-29 | 18.000 | 12,175 | +5,000 | 0.07% | 219,150 |
| 2014-08-06 | 2014-08-04 | 21.800 | 7,175 | -1,000 | 0.04% | 156,415 |
| 2013-10-22 | 2013-10-18 | 18.800 | 8,175 | +1,000 | 0.05% | 153,690 |
| 2013-04-05 | 2013-04-02 | 22.600 | 7,175 | +1,500 | 0.04% | 162,155 |
| 2013-03-11 | 2013-03-07 | 22.600 | 5,675 | +1,000 | 0.03% | 128,255 |
| 2013-03-04 | 2013-02-28 | 24.200 | 4,675 | +500 | 0.03% | 113,135 |
| 2013-02-08 | 2013-02-06 | 30.536 | 4,175 | -3,618 | 0.02% | 127,487 |
| 2013-02-05 | 2013-02-01 | 31.607 | 7,793 | -35,654 | 0.02% | 246,314 |
| 2013-02-04 | 2013-01-31 | 31.071 | 43,447 | +1,587 | 0.13% | 1,349,960 |
| 2013-01-31 | 2013-01-29 | 33.214 | 41,860 | +1,867 | 0.13% | 1,390,350 |
| 2013-01-30 | 2013-01-28 | 27.321 | 39,993 | +1,866 | 0.12% | 1,092,666 |
| 2013-01-25 | 2013-01-23 | 27.857 | 38,127 | +4,200 | 0.12% | 1,062,109 |
| 2013-01-24 | 2013-01-22 | 27.321 | 33,927 | +11,200 | 0.10% | 926,934 |
| 2013-01-22 | 2013-01-18 | 27.321 | 22,727 | +14,934 | 0.07% | 620,934 |
| 2013-01-21 | 2013-01-17 | 27.857 | 7,793 | +2,146 | 0.02% | 217,091 |
| 2012-04-17 | 2012-04-13 | 27.321 | 5,647 | -261 | 0.02% | 154,284 |
| 2012-01-16 | 2012-01-12 | 25.295 | 5,908 | -723 | 0.02% | 149,446 |
| 2011-11-22 | 2011-11-18 | 24.818 | 6,631 | -524 | 0.02% | 164,569 |
| 2011-10-28 | 2011-10-26 | 18.805 | 7,155 | +524 | 0.02% | 134,547 |
| 2011-06-07 | 2011-06-02 | 30.068 | 6,631 | +419 | 0.02% | 199,382 |
| 2011-05-25 | 2011-05-23 | 30.068 | 6,212 | +314 | 0.02% | 186,784 |
| 2011-03-21 | 2011-03-17 | 35.318 | 5,898 | -8,381 | 0.01% | 208,307 |
| 2011-01-04 | 2010-12-31 | 37.155 | 14,279 | -762 | 0.03% | 530,533 |
| 2010-12-21 | 2010-12-17 | 35.795 | 15,041 | +15,041 | 0.03% | 538,399 |
| 2009-07-16 | 2009-07-14 | 21.658 | 0 | -58,163 | ||
| 2009-06-18 | 2009-06-16 | 25.055 | 58,163 | -129,513 | 0.13% | 1,457,300 |
| 2009-06-10 | 2009-06-08 | 26.754 | 187,676 | +4,121 | 0.40% | 5,021,107 |
| 2009-06-09 | 2009-06-05 | 24.631 | 183,555 | +6,641 | 0.39% | 4,521,103 |
| 2009-06-08 | 2009-06-04 | 24.631 | 176,914 | +176,914 | 0.38% | 4,357,530 |
| 2007-06-26 | 2007-06-22 | 65.399 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy