History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 25,000 | +0 | 0.01% | 17,250 |
| 2025-10-13 | 2025-10-09 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2025-10-10 | 2025-10-08 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2025-10-09 | 2025-10-06 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2025-10-08 | 2025-10-03 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2025-10-06 | 2025-10-02 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2025-10-03 | 2025-09-30 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2025-10-02 | 2025-09-29 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2025-09-30 | 2025-09-26 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2025-09-29 | 2025-09-25 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2025-09-26 | 2025-09-24 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-09-25 | 2025-09-23 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2025-09-24 | 2025-09-22 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2025-09-23 | 2025-09-19 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2025-09-22 | 2025-09-18 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2025-09-19 | 2025-09-17 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2025-09-18 | 2025-09-16 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-09-17 | 2025-09-15 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2025-09-16 | 2025-09-12 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2025-09-15 | 2025-09-11 | 0.810 | 25,000 | +0 | 0.01% | 20,250 |
| 2025-09-12 | 2025-09-10 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2025-09-11 | 2025-09-09 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2025-09-10 | 2025-09-08 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2025-09-09 | 2025-09-05 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2025-09-08 | 2025-09-04 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-09-04 | 2025-09-02 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-09-03 | 2025-09-01 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-09-02 | 2025-08-29 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-09-01 | 2025-08-28 | 0.830 | 25,000 | +0 | 0.01% | 20,750 |
| 2025-08-29 | 2025-08-27 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2025-08-28 | 2025-08-26 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2025-08-27 | 2025-08-25 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2025-08-26 | 2025-08-22 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2025-08-25 | 2025-08-21 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2025-08-22 | 2025-08-20 | 0.840 | 25,000 | +0 | 0.01% | 21,000 |
| 2025-08-21 | 2025-08-19 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2025-08-20 | 2025-08-18 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2025-08-19 | 2025-08-15 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2025-08-18 | 2025-08-14 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2025-08-15 | 2025-08-13 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2025-08-14 | 2025-08-12 | 0.870 | 25,000 | +0 | 0.01% | 21,750 |
| 2025-08-13 | 2025-08-11 | 0.870 | 25,000 | +0 | 0.01% | 21,750 |
| 2025-08-12 | 2025-08-08 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2025-08-11 | 2025-08-07 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2025-08-08 | 2025-08-06 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2025-08-07 | 2025-08-05 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-08-06 | 2025-08-04 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-08-05 | 2025-08-01 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-08-04 | 2025-07-31 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2025-08-01 | 2025-07-30 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-07-31 | 2025-07-29 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2025-07-30 | 2025-07-28 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2025-07-29 | 2025-07-25 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-07-28 | 2025-07-24 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-07-25 | 2025-07-23 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2025-07-24 | 2025-07-22 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2025-07-23 | 2025-07-21 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2025-07-22 | 2025-07-18 | 0.830 | 25,000 | +0 | 0.01% | 20,750 |
| 2025-07-21 | 2025-07-17 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2025-07-18 | 2025-07-16 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2025-07-17 | 2025-07-15 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2025-07-16 | 2025-07-14 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-07-15 | 2025-07-11 | 0.960 | 25,000 | +0 | 0.01% | 24,000 |
| 2025-07-14 | 2025-07-10 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-07-11 | 2025-07-09 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-07-10 | 2025-07-08 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2025-07-09 | 2025-07-07 | 1.030 | 25,000 | +0 | 0.01% | 25,750 |
| 2025-07-08 | 2025-07-04 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-07-07 | 2025-07-03 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-07-04 | 2025-07-02 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2025-07-03 | 2025-06-30 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2025-07-02 | 2025-06-27 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2025-06-30 | 2025-06-26 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2025-06-27 | 2025-06-25 | 1.020 | 25,000 | +0 | 0.01% | 25,500 |
| 2025-06-26 | 2025-06-24 | 1.020 | 25,000 | +0 | 0.01% | 25,500 |
| 2025-06-25 | 2025-06-23 | 1.020 | 25,000 | +0 | 0.01% | 25,500 |
| 2025-06-24 | 2025-06-20 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2025-06-23 | 2025-06-19 | 1.070 | 25,000 | +0 | 0.01% | 26,750 |
| 2025-06-20 | 2025-06-18 | 1.070 | 25,000 | +0 | 0.01% | 26,750 |
| 2025-06-19 | 2025-06-17 | 1.050 | 25,000 | +0 | 0.01% | 26,250 |
| 2025-06-18 | 2025-06-16 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2025-06-17 | 2025-06-13 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2025-06-16 | 2025-06-12 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2025-06-13 | 2025-06-11 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2025-06-12 | 2025-06-10 | 1.120 | 25,000 | +0 | 0.01% | 28,000 |
| 2025-06-11 | 2025-06-09 | 1.070 | 25,000 | -300 | 0.01% | 26,750 |
| 2025-05-02 | 2025-04-29 | 0.980 | 25,300 | -10,000 | 0.01% | 24,794 |
| 2025-04-09 | 2025-04-07 | 0.485 | 35,300 | -30,000 | 0.02% | 17,120 |
| 2025-02-24 | 2025-02-20 | 0.425 | 65,300 | +20,000 | 0.03% | 27,752 |
| 2025-02-14 | 2025-02-12 | 0.490 | 45,300 | -50,000 | 0.02% | 22,197 |
| 2025-02-07 | 2025-02-05 | 0.375 | 95,300 | -7,000 | 0.04% | 35,738 |
| 2024-12-02 | 2024-11-28 | 0.350 | 102,300 | +20,000 | 0.04% | 35,805 |
| 2024-10-17 | 2024-10-15 | 0.435 | 82,300 | -20,000 | 0.04% | 35,800 |
| 2024-10-03 | 2024-09-30 | 0.400 | 102,300 | +60,000 | 0.04% | 40,920 |
| 2024-05-29 | 2024-05-27 | 0.640 | 42,300 | -10,000 | 0.02% | 27,072 |
| 2024-02-20 | 2024-02-16 | 0.465 | 52,300 | +10,000 | 0.02% | 24,320 |
| 2023-08-09 | 2023-08-07 | 0.970 | 42,300 | -10,000 | 0.02% | 41,031 |
| 2023-06-13 | 2023-06-09 | 0.790 | 52,300 | +10,000 | 0.02% | 41,317 |
| 2023-06-06 | 2023-06-02 | 0.820 | 42,300 | -10,000 | 0.02% | 34,686 |
| 2023-06-05 | 2023-06-01 | 0.840 | 52,300 | -19,000 | 0.02% | 43,932 |
| 2023-05-30 | 2023-05-25 | 0.860 | 71,300 | -2,000 | 0.03% | 61,318 |
| 2023-05-04 | 2023-05-02 | 1.120 | 73,300 | -9,000 | 0.03% | 82,096 |
| 2023-04-24 | 2023-04-20 | 1.280 | 82,300 | +9,000 | 0.04% | 105,344 |
| 2023-01-17 | 2023-01-13 | 1.880 | 73,300 | -7,500 | 0.03% | 137,804 |
| 2023-01-13 | 2023-01-11 | 1.560 | 80,800 | +5,000 | 0.04% | 126,048 |
| 2022-12-29 | 2022-12-23 | 1.560 | 75,800 | +5,000 | 0.06% | 118,248 |
| 2022-10-06 | 2022-10-03 | 1.480 | 70,800 | +6,000 | 0.06% | 104,784 |
| 2022-07-27 | 2022-07-25 | 2.300 | 64,800 | +5,000 | 0.05% | 149,040 |
| 2022-07-12 | 2022-07-08 | 2.520 | 59,800 | -2,000 | 0.05% | 150,696 |
| 2022-07-08 | 2022-07-06 | 2.520 | 61,800 | -6,000 | 0.05% | 155,736 |
| 2022-06-28 | 2022-06-24 | 2.400 | 67,800 | +16,000 | 0.06% | 162,720 |
| 2022-05-10 | 2022-05-05 | 2.500 | 51,800 | +1,000 | 0.04% | 129,500 |
| 2022-05-06 | 2022-05-04 | 2.460 | 50,800 | +6,000 | 0.04% | 124,968 |
| 2022-05-03 | 2022-04-28 | 2.520 | 44,800 | +2,000 | 0.04% | 112,896 |
| 2022-04-25 | 2022-04-21 | 3.060 | 42,800 | -5,000 | 0.04% | 130,968 |
| 2022-03-22 | 2022-03-18 | 2.340 | 47,800 | +4,500 | 0.04% | 111,852 |
| 2021-12-29 | 2021-12-24 | 2.840 | 43,300 | -2,500 | 0.04% | 122,972 |
| 2021-12-17 | 2021-12-15 | 3.000 | 45,800 | +2,500 | 0.04% | 137,400 |
| 2021-06-15 | 2021-06-10 | 3.480 | 43,300 | +2,500 | 0.04% | 150,684 |
| 2021-04-22 | 2021-04-20 | 3.760 | 40,800 | +2,000 | 0.03% | 153,408 |
| 2021-02-18 | 2021-02-16 | 5.100 | 38,800 | -3,000 | 0.03% | 197,880 |
| 2020-12-01 | 2020-11-27 | 3.460 | 41,800 | +2,000 | 0.05% | 144,628 |
| 2020-11-20 | 2020-11-18 | 3.760 | 39,800 | -4,500 | 0.04% | 149,648 |
| 2020-10-28 | 2020-10-23 | 3.360 | 44,300 | +2,500 | 0.05% | 148,848 |
| 2020-10-23 | 2020-10-21 | 2.980 | 41,800 | -2,500 | 0.05% | 124,564 |
| 2020-10-21 | 2020-10-19 | 3.100 | 44,300 | +5,000 | 0.05% | 137,330 |
| 2020-10-09 | 2020-10-07 | 3.160 | 39,300 | -5,000 | 0.04% | 124,188 |
| 2020-10-07 | 2020-10-05 | 2.300 | 44,300 | +5,000 | 0.05% | 101,890 |
| 2020-09-23 | 2020-09-21 | 2.960 | 39,300 | -2,500 | 0.04% | 116,328 |
| 2020-09-14 | 2020-09-10 | 3.180 | 41,800 | +1,500 | 0.05% | 132,924 |
| 2020-09-10 | 2020-09-08 | 3.680 | 40,300 | -10,000 | 0.04% | 148,304 |
| 2020-09-09 | 2020-09-07 | 3.460 | 50,300 | +10,000 | 0.05% | 174,038 |
| 2020-09-08 | 2020-09-04 | 3.960 | 40,300 | -19,600 | 0.04% | 159,588 |
| 2020-09-07 | 2020-09-03 | 2.240 | 59,900 | +14,000 | 0.07% | 134,176 |
| 2020-09-04 | 2020-09-02 | 2.460 | 45,900 | -4,500 | 0.05% | 112,914 |
| 2020-09-03 | 2020-09-01 | 2.120 | 50,400 | -1,000 | 0.05% | 106,848 |
| 2020-08-27 | 2020-08-25 | 1.880 | 51,400 | -16,500 | 0.06% | 96,632 |
| 2020-08-11 | 2020-08-07 | 1.760 | 67,900 | +1,500 | 0.07% | 119,504 |
| 2020-07-17 | 2020-07-15 | 1.800 | 66,400 | +5,000 | 0.07% | 119,520 |
| 2020-07-13 | 2020-07-09 | 1.920 | 61,400 | +10,000 | 0.07% | 117,888 |
| 2020-06-24 | 2020-06-22 | 1.740 | 51,400 | +4,000 | 0.06% | 89,436 |
| 2020-06-23 | 2020-06-19 | 1.900 | 47,400 | -8,000 | 0.05% | 90,060 |
| 2020-04-22 | 2020-04-20 | 1.520 | 55,400 | +2,000 | 0.06% | 84,208 |
| 2020-03-11 | 2020-03-09 | 2.000 | 53,400 | -3,000 | 0.06% | 106,800 |
| 2020-03-10 | 2020-03-06 | 2.160 | 56,400 | +3,000 | 0.06% | 121,824 |
| 2020-02-26 | 2020-02-24 | 2.300 | 53,400 | +7,000 | 0.06% | 122,820 |
| 2020-02-03 | 2020-01-30 | 2.860 | 46,400 | -16,500 | 0.05% | 132,704 |
| 2020-01-07 | 2020-01-03 | 2.500 | 62,900 | +5,000 | 0.07% | 157,250 |
| 2019-11-12 | 2019-11-08 | 2.780 | 57,900 | +12,000 | 0.06% | 160,962 |
| 2019-11-11 | 2019-11-07 | 2.800 | 45,900 | +4,500 | 0.05% | 128,520 |
| 2019-11-05 | 2019-11-01 | 2.660 | 41,400 | +1,500 | 0.05% | 110,124 |
| 2019-10-25 | 2019-10-23 | 2.780 | 39,900 | +2,500 | 0.04% | 110,922 |
| 2019-09-18 | 2019-09-16 | 3.460 | 37,400 | +500 | 0.04% | 129,404 |
| 2019-09-02 | 2019-08-29 | 3.480 | 36,900 | -254 | 0.04% | 128,412 |
| 2019-07-05 | 2019-07-03 | 5.200 | 37,154 | -2,500 | 0.04% | 193,201 |
| 2019-06-17 | 2019-06-13 | 5.000 | 39,654 | -10,000 | 0.04% | 198,270 |
| 2019-05-27 | 2019-05-23 | 5.100 | 49,654 | -5,000 | 0.05% | 253,235 |
| 2019-05-21 | 2019-05-17 | 5.000 | 54,654 | -3,000 | 0.06% | 273,270 |
| 2019-04-17 | 2019-04-15 | 5.300 | 57,654 | +5,000 | 0.06% | 305,566 |
| 2019-04-11 | 2019-04-09 | 5.400 | 52,654 | +10,000 | 0.06% | 284,332 |
| 2019-04-03 | 2019-04-01 | 5.500 | 42,654 | +2,500 | 0.05% | 234,597 |
| 2019-04-02 | 2019-03-29 | 5.400 | 40,154 | +5,000 | 0.04% | 216,832 |
| 2019-03-19 | 2019-03-15 | 5.700 | 35,154 | +2,500 | 0.04% | 200,378 |
| 2019-03-08 | 2019-03-06 | 6.500 | 32,654 | +1,500 | 0.04% | 212,251 |
| 2019-03-01 | 2019-02-27 | 6.700 | 31,154 | +5,000 | 0.03% | 208,732 |
| 2019-02-28 | 2019-02-26 | 7.000 | 26,154 | -8,000 | 0.03% | 183,078 |
| 2019-02-22 | 2019-02-20 | 6.400 | 34,154 | -2,000 | 0.04% | 218,586 |
| 2019-02-13 | 2019-02-11 | 6.200 | 36,154 | +3,500 | 0.04% | 224,155 |
| 2019-02-01 | 2019-01-30 | 6.200 | 32,654 | +1,000 | 0.04% | 202,455 |
| 2019-01-14 | 2019-01-10 | 6.100 | 31,654 | +8,000 | 0.03% | 193,089 |
| 2018-12-10 | 2018-12-06 | 7.300 | 23,654 | -10,000 | 0.03% | 172,674 |
| 2018-12-07 | 2018-12-05 | 7.400 | 33,654 | +1,000 | 0.04% | 249,040 |
| 2018-12-06 | 2018-12-04 | 7.600 | 32,654 | +4,000 | 0.04% | 248,170 |
| 2018-11-27 | 2018-11-23 | 7.300 | 28,654 | +5,000 | 0.03% | 209,174 |
| 2018-11-26 | 2018-11-22 | 6.900 | 23,654 | -5,000 | 0.03% | 163,213 |
| 2018-11-13 | 2018-11-09 | 6.300 | 28,654 | -3,000 | 0.03% | 180,520 |
| 2018-11-12 | 2018-11-08 | 5.900 | 31,654 | +3,000 | 0.03% | 186,759 |
| 2018-11-09 | 2018-11-07 | 6.500 | 28,654 | +3,000 | 0.03% | 186,251 |
| 2018-11-08 | 2018-11-06 | 5.600 | 25,654 | -2,000 | 0.03% | 143,662 |
| 2018-10-22 | 2018-10-18 | 4.960 | 27,654 | +2,000 | 0.03% | 137,164 |
| 2018-10-15 | 2018-10-11 | 5.000 | 25,654 | -2,500 | 0.03% | 128,270 |
| 2018-10-05 | 2018-10-03 | 5.700 | 28,154 | +2,500 | 0.03% | 160,478 |
| 2018-09-07 | 2018-09-05 | 6.400 | 25,654 | +208 | 0.03% | 164,186 |
| 2018-09-06 | 2018-09-04 | 6.600 | 25,446 | +1,000 | 0.03% | 167,944 |
| 2018-08-29 | 2018-08-27 | 6.600 | 24,446 | +2,000 | 0.03% | 161,344 |
| 2018-08-28 | 2018-08-24 | 6.900 | 22,446 | -5,000 | 0.02% | 154,877 |
| 2018-08-13 | 2018-08-09 | 6.900 | 27,446 | +5,000 | 0.03% | 189,377 |
| 2018-08-03 | 2018-08-01 | 7.300 | 22,446 | -1,000 | 0.02% | 163,856 |
| 2018-07-30 | 2018-07-26 | 7.800 | 23,446 | -1,000 | 0.03% | 182,879 |
| 2018-07-23 | 2018-07-19 | 7.500 | 24,446 | -3,000 | 0.03% | 183,345 |
| 2018-07-12 | 2018-07-10 | 8.100 | 27,446 | -10,000 | 0.03% | 222,313 |
| 2018-07-11 | 2018-07-09 | 7.800 | 37,446 | -1,000 | 0.04% | 292,079 |
| 2018-07-09 | 2018-07-05 | 9.200 | 38,446 | +5,000 | 0.04% | 353,703 |
| 2018-07-06 | 2018-07-04 | 8.300 | 33,446 | -1,000 | 0.04% | 277,602 |
| 2018-07-03 | 2018-06-28 | 7.900 | 34,446 | -18,500 | 0.04% | 272,123 |
| 2018-06-28 | 2018-06-26 | 8.100 | 52,946 | +5,000 | 0.06% | 428,863 |
| 2018-06-26 | 2018-06-22 | 7.800 | 47,946 | +8,005 | 0.05% | 373,979 |
| 2018-06-25 | 2018-06-21 | 7.900 | 39,941 | -2,375 | 0.04% | 315,534 |
| 2018-06-15 | 2018-06-13 | 6.900 | 42,316 | -29 | 0.05% | 291,980 |
| 2018-06-14 | 2018-06-12 | 6.900 | 42,345 | -7,000 | 0.05% | 292,180 |
| 2018-06-13 | 2018-06-11 | 6.300 | 49,345 | +7,000 | 0.05% | 310,873 |
| 2018-06-06 | 2018-06-04 | 7.200 | 42,345 | +13 | 0.05% | 304,884 |
| 2018-05-31 | 2018-05-29 | 6.100 | 42,332 | -9,000 | 0.05% | 258,225 |
| 2018-05-25 | 2018-05-23 | 5.400 | 51,332 | +3,000 | 0.06% | 277,193 |
| 2018-05-23 | 2018-05-18 | 5.400 | 48,332 | +3,500 | 0.05% | 260,993 |
| 2018-05-18 | 2018-05-16 | 5.200 | 44,832 | +120 | 0.05% | 233,126 |
| 2018-05-15 | 2018-05-11 | 5.500 | 44,712 | +1,500 | 0.05% | 245,916 |
| 2018-05-14 | 2018-05-10 | 5.700 | 43,212 | +1,000 | 0.05% | 246,308 |
| 2018-05-08 | 2018-05-04 | 5.500 | 42,212 | +250 | 0.05% | 232,166 |
| 2018-03-22 | 2018-03-20 | 7.200 | 41,962 | +5,000 | 0.05% | 302,126 |
| 2018-03-19 | 2018-03-15 | 7.600 | 36,962 | -2,400 | 0.04% | 280,911 |
| 2018-03-14 | 2018-03-12 | 7.300 | 39,362 | +2,000 | 0.04% | 287,343 |
| 2018-03-05 | 2018-03-01 | 7.500 | 37,362 | +155 | 0.04% | 280,215 |
| 2018-02-22 | 2018-02-20 | 7.400 | 37,207 | +275 | 0.04% | 275,332 |
| 2018-02-20 | 2018-02-13 | 7.000 | 36,932 | -250 | 0.04% | 258,524 |
| 2018-01-12 | 2018-01-10 | 8.200 | 37,182 | -10,073 | 0.04% | 304,892 |
| 2018-01-10 | 2018-01-08 | 8.000 | 47,255 | +10,000 | 0.05% | 378,040 |
| 2018-01-05 | 2018-01-03 | 8.400 | 37,255 | -7,500 | 0.04% | 312,942 |
| 2018-01-04 | 2018-01-02 | 7.400 | 44,755 | +240 | 0.05% | 331,187 |
| 2017-12-27 | 2017-12-21 | 7.500 | 44,515 | +2,000 | 0.05% | 333,862 |
| 2017-12-07 | 2017-12-05 | 7.100 | 42,515 | -5,000 | 0.05% | 301,856 |
| 2017-11-30 | 2017-11-28 | 7.200 | 47,515 | -500 | 0.05% | 342,108 |
| 2017-11-29 | 2017-11-27 | 7.300 | 48,015 | +351 | 0.05% | 350,509 |
| 2017-11-10 | 2017-11-08 | 7.900 | 47,664 | +89 | 0.05% | 376,546 |
| 2017-11-02 | 2017-10-31 | 7.900 | 47,575 | -500 | 0.05% | 375,842 |
| 2017-11-01 | 2017-10-30 | 7.900 | 48,075 | +285 | 0.05% | 379,792 |
| 2017-10-27 | 2017-10-25 | 8.100 | 47,790 | +15 | 0.05% | 387,099 |
| 2017-10-26 | 2017-10-24 | 7.800 | 47,775 | -11,500 | 0.05% | 372,645 |
| 2017-10-13 | 2017-10-11 | 6.900 | 59,275 | -4,000 | 0.06% | 408,997 |
| 2017-10-12 | 2017-10-10 | 6.800 | 63,275 | +5,000 | 0.07% | 430,270 |
| 2017-10-10 | 2017-10-06 | 7.000 | 58,275 | +2,000 | 0.06% | 407,925 |
| 2017-10-09 | 2017-10-04 | 7.400 | 56,275 | -1,500 | 0.06% | 416,435 |
| 2017-09-25 | 2017-09-21 | 6.600 | 57,775 | +1,500 | 0.06% | 381,315 |
| 2017-09-22 | 2017-09-20 | 7.100 | 56,275 | +100 | 0.06% | 399,552 |
| 2017-09-21 | 2017-09-19 | 7.300 | 56,175 | +241 | 0.06% | 410,077 |
| 2017-09-20 | 2017-09-18 | 7.000 | 55,934 | +13,000 | 0.06% | 391,538 |
| 2017-09-19 | 2017-09-15 | 7.500 | 42,934 | +25 | 0.05% | 322,005 |
| 2017-09-18 | 2017-09-14 | 7.700 | 42,909 | -140 | 0.05% | 330,399 |
| 2017-09-15 | 2017-09-13 | 7.300 | 43,049 | +100 | 0.05% | 314,258 |
| 2017-09-14 | 2017-09-12 | 7.400 | 42,949 | -4,500 | 0.05% | 317,823 |
| 2017-09-12 | 2017-09-08 | 6.500 | 47,449 | +316 | 0.05% | 308,418 |
| 2017-09-11 | 2017-09-07 | 7.000 | 47,133 | -1,000 | 0.05% | 329,931 |
| 2017-09-07 | 2017-09-05 | 5.800 | 48,133 | -7,000 | 0.05% | 279,171 |
| 2017-09-04 | 2017-08-31 | 5.600 | 55,133 | -5,000 | 0.06% | 308,745 |
| 2017-08-31 | 2017-08-29 | 5.400 | 60,133 | +2,000 | 0.07% | 324,718 |
| 2017-08-28 | 2017-08-24 | 5.400 | 58,133 | +2,500 | 0.06% | 313,918 |
| 2017-08-25 | 2017-08-22 | 5.500 | 55,633 | +4,945 | 0.06% | 305,981 |
| 2017-08-21 | 2017-08-17 | 5.600 | 50,688 | -5,000 | 0.06% | 283,853 |
| 2017-08-18 | 2017-08-16 | 5.500 | 55,688 | +5,000 | 0.06% | 306,284 |
| 2017-08-17 | 2017-08-15 | 5.900 | 50,688 | -5,900 | 0.06% | 299,059 |
| 2017-08-15 | 2017-08-11 | 5.100 | 56,588 | -2,000 | 0.06% | 288,599 |
| 2017-08-11 | 2017-08-09 | 5.200 | 58,588 | +5,000 | 0.06% | 304,658 |
| 2017-08-04 | 2017-08-02 | 5.200 | 53,588 | +2,000 | 0.06% | 278,658 |
| 2017-08-03 | 2017-08-01 | 5.600 | 51,588 | +100 | 0.06% | 288,893 |
| 2017-08-01 | 2017-07-28 | 6.000 | 51,488 | +6,000 | 0.06% | 308,928 |
| 2017-07-26 | 2017-07-24 | 6.100 | 45,488 | -6,000 | 0.05% | 277,477 |
| 2017-07-25 | 2017-07-21 | 5.800 | 51,488 | +6,000 | 0.06% | 298,630 |
| 2017-07-19 | 2017-07-17 | 5.900 | 45,488 | +55 | 0.05% | 268,379 |
| 2017-07-13 | 2017-07-11 | 6.200 | 45,433 | -16,500 | 0.05% | 281,685 |
| 2017-07-06 | 2017-07-04 | 5.700 | 61,933 | -5,000 | 0.07% | 353,018 |
| 2017-07-05 | 2017-07-03 | 5.800 | 66,933 | +7,050 | 0.07% | 388,211 |
| 2017-07-04 | 2017-06-30 | 5.800 | 59,883 | +10,000 | 0.07% | 347,321 |
| 2017-06-30 | 2017-06-28 | 5.600 | 49,883 | +406 | 0.05% | 279,345 |
| 2017-06-26 | 2017-06-22 | 6.400 | 49,477 | -500 | 0.05% | 316,653 |
| 2017-06-23 | 2017-06-21 | 6.400 | 49,977 | +3,241 | 0.05% | 319,853 |
| 2017-06-21 | 2017-06-19 | 6.700 | 46,736 | +5,000 | 0.05% | 313,131 |
| 2017-06-20 | 2017-06-16 | 6.600 | 41,736 | -14,000 | 0.05% | 275,458 |
| 2017-06-16 | 2017-06-14 | 6.000 | 55,736 | +4,000 | 0.06% | 334,416 |
| 2017-06-15 | 2017-06-13 | 5.900 | 51,736 | +3,000 | 0.06% | 305,242 |
| 2017-06-13 | 2017-06-09 | 6.300 | 48,736 | +5,000 | 0.05% | 307,037 |
| 2017-06-12 | 2017-06-08 | 6.500 | 43,736 | -3,000 | 0.05% | 284,284 |
| 2017-06-07 | 2017-06-05 | 6.300 | 46,736 | -5,000 | 0.05% | 294,437 |
| 2017-06-06 | 2017-06-02 | 6.500 | 51,736 | +4,500 | 0.06% | 336,284 |
| 2017-06-05 | 2017-06-01 | 6.600 | 47,236 | +375 | 0.05% | 311,758 |
| 2017-06-02 | 2017-05-31 | 6.500 | 46,861 | -2,000 | 0.05% | 304,596 |
| 2017-06-01 | 2017-05-29 | 6.600 | 48,861 | +4,500 | 0.05% | 322,483 |
| 2017-05-31 | 2017-05-26 | 6.600 | 44,361 | +484 | 0.05% | 292,783 |
| 2017-05-23 | 2017-05-19 | 6.600 | 43,877 | -4,500 | 0.05% | 289,588 |
| 2017-05-19 | 2017-05-17 | 6.600 | 48,377 | +4,500 | 0.05% | 319,288 |
| 2017-05-18 | 2017-05-16 | 6.600 | 43,877 | +13 | 0.05% | 289,588 |
| 2017-05-12 | 2017-05-10 | 6.900 | 43,864 | -2,500 | 0.05% | 302,662 |
| 2017-05-11 | 2017-05-09 | 7.000 | 46,364 | +2,500 | 0.05% | 324,548 |
| 2017-05-09 | 2017-05-05 | 7.400 | 43,864 | +4,000 | 0.05% | 324,594 |
| 2017-05-04 | 2017-04-28 | 8.000 | 39,864 | -5,500 | 0.04% | 318,912 |
| 2017-04-28 | 2017-04-26 | 7.400 | 45,364 | +4,500 | 0.05% | 335,694 |
| 2017-04-24 | 2017-04-20 | 7.600 | 40,864 | -1,000 | 0.04% | 310,566 |
| 2017-04-19 | 2017-04-13 | 8.200 | 41,864 | +2,406 | 0.05% | 343,285 |
| 2017-04-18 | 2017-04-12 | 8.200 | 39,458 | -131 | 0.04% | 323,556 |
| 2017-04-13 | 2017-04-11 | 8.100 | 39,589 | -311 | 0.04% | 320,671 |
| 2017-04-12 | 2017-04-10 | 8.200 | 39,900 | -3,000 | 0.04% | 327,180 |
| 2017-04-10 | 2017-04-06 | 8.700 | 42,900 | +2,000 | 0.05% | 373,230 |
| 2017-04-07 | 2017-04-05 | 8.300 | 40,900 | +2,000 | 0.04% | 339,470 |
| 2017-04-03 | 2017-03-30 | 9.000 | 38,900 | +3,000 | 0.04% | 350,100 |
| 2017-03-30 | 2017-03-28 | 10.400 | 35,900 | -3,500 | 0.04% | 373,360 |
| 2017-03-29 | 2017-03-27 | 9.300 | 39,400 | -500 | 0.05% | 366,420 |
| 2017-03-28 | 2017-03-24 | 10.200 | 39,900 | +1,000 | 0.05% | 406,980 |
| 2017-03-24 | 2017-03-22 | 10.200 | 38,900 | +4,000 | 0.04% | 396,780 |
| 2017-03-20 | 2017-03-16 | 10.200 | 34,900 | +2,000 | 0.04% | 355,980 |
| 2017-03-15 | 2017-03-13 | 10.400 | 32,900 | +1,000 | 0.04% | 342,160 |
| 2017-03-08 | 2017-03-06 | 10.600 | 31,900 | +1,188 | 0.04% | 338,140 |
| 2017-03-01 | 2017-02-27 | 10.600 | 30,712 | -1,000 | 0.04% | 325,547 |
| 2017-02-28 | 2017-02-24 | 11.200 | 31,712 | +3,500 | 0.04% | 355,174 |
| 2017-02-22 | 2017-02-20 | 11.800 | 28,212 | -3,000 | 0.03% | 332,902 |
| 2017-02-17 | 2017-02-15 | 11.400 | 31,212 | +3,000 | 0.04% | 355,817 |
| 2017-02-16 | 2017-02-14 | 11.800 | 28,212 | -500 | 0.03% | 332,902 |
| 2017-02-14 | 2017-02-10 | 11.600 | 28,712 | +2,915 | 0.03% | 333,059 |
| 2017-02-09 | 2017-02-07 | 12.200 | 25,797 | +2,500 | 0.03% | 314,723 |
| 2017-02-07 | 2017-02-03 | 12.600 | 23,297 | -6,500 | 0.03% | 293,542 |
| 2017-02-01 | 2017-01-25 | 11.000 | 29,797 | -3,101 | 0.03% | 327,767 |
| 2017-01-26 | 2017-01-24 | 11.000 | 32,898 | +3,571 | 0.04% | 361,878 |
| 2017-01-24 | 2017-01-20 | 11.600 | 29,327 | -1,000 | 0.03% | 340,193 |
| 2017-01-19 | 2017-01-17 | 11.600 | 30,327 | +8,500 | 0.03% | 351,793 |
| 2017-01-16 | 2017-01-12 | 12.000 | 21,827 | -500 | 0.03% | 261,924 |
| 2017-01-13 | 2017-01-11 | 11.600 | 22,327 | +50 | 0.03% | 258,993 |
| 2017-01-04 | 2016-12-30 | 11.800 | 22,277 | -2,000 | 0.03% | 262,869 |
| 2017-01-03 | 2016-12-29 | 11.800 | 24,277 | -6,500 | 0.03% | 286,469 |
| 2016-12-29 | 2016-12-23 | 10.200 | 30,777 | -500 | 0.04% | 313,925 |
| 2016-12-28 | 2016-12-22 | 10.000 | 31,277 | -1,104 | 0.04% | 312,770 |
| 2016-12-23 | 2016-12-21 | 9.300 | 32,381 | +1,500 | 0.04% | 301,143 |
| 2016-12-21 | 2016-12-19 | 10.000 | 30,881 | +6,253 | 0.04% | 308,810 |
| 2016-12-16 | 2016-12-14 | 11.400 | 24,628 | -16,500 | 0.03% | 280,759 |
| 2016-12-15 | 2016-12-13 | 11.200 | 41,128 | +6,000 | 0.05% | 460,634 |
| 2016-12-14 | 2016-12-12 | 11.800 | 35,128 | -5,000 | 0.04% | 414,510 |
| 2016-12-13 | 2016-12-09 | 10.800 | 40,128 | +5,500 | 0.05% | 433,382 |
| 2016-12-12 | 2016-12-08 | 12.000 | 34,628 | +4,000 | 0.04% | 415,536 |
| 2016-12-09 | 2016-12-07 | 13.000 | 30,628 | +2,000 | 0.04% | 398,164 |
| 2016-12-08 | 2016-12-06 | 13.800 | 28,628 | -5,100 | 0.03% | 395,066 |
| 2016-12-07 | 2016-12-05 | 14.200 | 33,728 | -4,853 | 0.04% | 478,938 |
| 2016-12-06 | 2016-12-02 | 13.000 | 38,581 | +546 | 0.04% | 501,553 |
| 2016-12-02 | 2016-11-30 | 13.600 | 38,035 | +11,698 | 0.04% | 517,276 |
| 2016-12-01 | 2016-11-29 | 14.600 | 26,337 | +10,071 | 0.03% | 384,520 |
| 2016-11-30 | 2016-11-28 | 14.400 | 16,266 | +5,000 | 0.02% | 234,230 |
| 2016-11-29 | 2016-11-25 | 13.600 | 11,266 | -2,024 | 0.01% | 153,218 |
| 2016-11-28 | 2016-11-24 | 12.200 | 13,290 | +1,745 | 0.02% | 162,138 |
| 2016-11-25 | 2016-11-23 | 12.800 | 11,545 | -13,551 | 0.01% | 147,776 |
| 2016-11-23 | 2016-11-21 | 9.900 | 25,096 | -2,802 | 0.03% | 248,450 |
| 2016-11-22 | 2016-11-18 | 9.800 | 27,898 | +5,250 | 0.03% | 273,400 |
| 2016-11-21 | 2016-11-17 | 9.200 | 22,648 | +2,382 | 0.03% | 208,362 |
| 2016-11-18 | 2016-11-16 | 10.000 | 20,266 | +500 | 0.02% | 202,660 |
| 2016-11-17 | 2016-11-15 | 10.000 | 19,766 | -10,518 | 0.02% | 197,660 |
| 2016-11-16 | 2016-11-14 | 9.100 | 30,284 | -28,750 | 0.03% | 275,584 |
| 2016-11-15 | 2016-11-11 | 4.960 | 59,034 | +5,000 | 0.07% | 292,809 |
| 2016-11-11 | 2016-11-09 | 4.960 | 54,034 | +10,000 | 0.06% | 268,009 |
| 2016-11-02 | 2016-10-31 | 5.000 | 44,034 | +2,500 | 0.05% | 220,170 |
| 2016-10-28 | 2016-10-26 | 5.000 | 41,534 | -4,500 | 0.05% | 207,670 |
| 2016-10-25 | 2016-10-20 | 5.000 | 46,034 | +2,000 | 0.05% | 230,170 |
| 2016-10-17 | 2016-10-13 | 5.000 | 44,034 | +5,000 | 0.05% | 220,170 |
| 2016-10-11 | 2016-10-06 | 5.100 | 39,034 | +3,000 | 0.04% | 199,073 |
| 2016-10-07 | 2016-10-05 | 5.100 | 36,034 | -1,500 | 0.04% | 183,773 |
| 2016-10-04 | 2016-09-30 | 5.000 | 37,534 | -10,000 | 0.04% | 187,670 |
| 2016-10-03 | 2016-09-29 | 4.960 | 47,534 | +3,000 | 0.05% | 235,769 |
| 2016-09-30 | 2016-09-28 | 4.940 | 44,534 | +5,100 | 0.05% | 219,998 |
| 2016-09-26 | 2016-09-22 | 5.200 | 39,434 | -2,500 | 0.05% | 205,057 |
| 2016-09-20 | 2016-09-15 | 5.100 | 41,934 | +15,000 | 0.05% | 213,863 |
| 2016-09-15 | 2016-09-13 | 5.600 | 26,934 | +5,000 | 0.03% | 150,830 |
| 2016-09-08 | 2016-09-06 | 5.800 | 21,934 | -5,000 | 0.03% | 127,217 |
| 2016-09-06 | 2016-09-02 | 5.700 | 26,934 | -2,500 | 0.03% | 153,524 |
| 2016-09-05 | 2016-09-01 | 5.400 | 29,434 | +2,500 | 0.03% | 158,944 |
| 2016-09-02 | 2016-08-31 | 5.500 | 26,934 | -2,500 | 0.03% | 148,137 |
| 2016-09-01 | 2016-08-30 | 6.000 | 29,434 | -6,500 | 0.03% | 176,604 |
| 2016-08-31 | 2016-08-29 | 5.500 | 35,934 | +9,000 | 0.04% | 197,637 |
| 2016-08-30 | 2016-08-26 | 5.500 | 26,934 | +5,000 | 0.03% | 148,137 |
| 2016-08-29 | 2016-08-25 | 5.800 | 21,934 | -12,850 | 0.03% | 127,217 |
| 2016-08-22 | 2016-08-18 | 5.100 | 34,784 | +3,000 | 0.04% | 177,398 |
| 2016-08-19 | 2016-08-17 | 5.000 | 31,784 | +84 | 0.04% | 158,920 |
| 2016-08-17 | 2016-08-15 | 5.200 | 31,700 | -2,000 | 0.04% | 164,840 |
| 2016-08-12 | 2016-08-10 | 5.000 | 33,700 | +9,500 | 0.04% | 168,500 |
| 2016-08-01 | 2016-07-28 | 5.200 | 24,200 | -7 | 0.03% | 125,840 |
| 2016-07-26 | 2016-07-22 | 5.700 | 24,207 | -15,500 | 0.03% | 137,980 |
| 2016-07-19 | 2016-07-15 | 4.500 | 39,707 | -6,000 | 0.05% | 178,681 |
| 2016-07-18 | 2016-07-14 | 4.260 | 45,707 | -500 | 0.05% | 194,712 |
| 2016-07-14 | 2016-07-12 | 4.140 | 46,207 | +5,000 | 0.05% | 191,297 |
| 2016-07-07 | 2016-07-05 | 4.080 | 41,207 | +2,000 | 0.05% | 168,125 |
| 2016-06-24 | 2016-06-22 | 4.560 | 39,207 | +2,000 | 0.05% | 178,784 |
| 2016-06-21 | 2016-06-17 | 4.840 | 37,207 | +11,000 | 0.04% | 180,082 |
| 2016-06-13 | 2016-06-08 | 5.400 | 26,207 | -4,500 | 0.03% | 141,518 |
| 2016-05-24 | 2016-05-20 | 6.000 | 30,707 | -1,000 | 0.04% | 184,242 |
| 2016-05-23 | 2016-05-19 | 6.200 | 31,707 | +1,000 | 0.04% | 196,583 |
| 2016-05-20 | 2016-05-18 | 5.600 | 30,707 | -900 | 0.04% | 171,959 |
| 2016-05-17 | 2016-05-13 | 6.400 | 31,607 | +4,000 | 0.04% | 202,285 |
| 2016-05-16 | 2016-05-12 | 7.000 | 27,607 | +2,000 | 0.03% | 193,249 |
| 2016-05-11 | 2016-05-09 | 7.200 | 25,607 | +1,750 | 0.03% | 184,370 |
| 2016-05-10 | 2016-05-06 | 7.800 | 23,857 | -5,050 | 0.03% | 186,085 |
| 2016-05-09 | 2016-05-05 | 6.600 | 28,907 | -2,500 | 0.03% | 190,786 |
| 2016-05-06 | 2016-05-04 | 6.800 | 31,407 | +4,045 | 0.04% | 213,568 |
| 2016-04-28 | 2016-04-26 | 8.800 | 27,362 | -500 | 0.03% | 240,786 |
| 2016-04-27 | 2016-04-25 | 9.200 | 27,862 | -1,000 | 0.03% | 256,330 |
| 2016-04-25 | 2016-04-21 | 9.400 | 28,862 | +6,001 | 0.03% | 271,303 |
| 2016-04-22 | 2016-04-20 | 10.000 | 22,861 | +2,500 | 0.03% | 228,610 |
| 2016-04-21 | 2016-04-19 | 10.800 | 20,361 | -4,500 | 0.02% | 219,899 |
| 2016-04-20 | 2016-04-18 | 9.600 | 24,861 | -2,000 | 0.03% | 238,666 |
| 2016-04-19 | 2016-04-15 | 9.000 | 26,861 | +3,000 | 0.03% | 241,749 |
| 2016-04-13 | 2016-04-11 | 10.000 | 23,861 | +5,500 | 0.03% | 238,610 |
| 2016-04-12 | 2016-04-08 | 12.000 | 18,361 | -2,500 | 0.02% | 220,332 |
| 2016-04-11 | 2016-04-07 | 9.400 | 20,861 | +3,000 | 0.02% | 196,093 |
| 2016-03-30 | 2016-03-24 | 12.400 | 17,861 | +5,100 | 0.02% | 221,476 |
| 2016-03-24 | 2016-03-22 | 14.800 | 12,761 | -1,000 | 0.01% | 188,863 |
| 2016-03-23 | 2016-03-21 | 13.600 | 13,761 | -500 | 0.02% | 187,150 |
| 2016-03-18 | 2016-03-16 | 13.200 | 14,261 | +1,500 | 0.02% | 188,245 |
| 2016-03-10 | 2016-03-08 | 16.000 | 12,761 | -600 | 0.01% | 204,176 |
| 2016-03-08 | 2016-03-04 | 16.200 | 13,361 | +1,000 | 0.08% | 216,448 |
| 2016-02-29 | 2016-02-25 | 14.800 | 12,361 | +1,000 | 0.07% | 182,943 |
| 2016-02-25 | 2016-02-23 | 15.000 | 11,361 | -1,000 | 0.07% | 170,415 |
| 2016-02-24 | 2016-02-22 | 14.600 | 12,361 | +1,000 | 0.07% | 180,471 |
| 2016-02-23 | 2016-02-19 | 14.200 | 11,361 | +1,500 | 0.07% | 161,326 |
| 2016-02-05 | 2016-02-03 | 13.400 | 9,861 | +100 | 0.06% | 132,137 |
| 2016-02-02 | 2016-01-29 | 13.800 | 9,761 | +500 | 0.06% | 134,702 |
| 2016-01-26 | 2016-01-22 | 13.800 | 9,261 | -500 | 0.05% | 127,802 |
| 2016-01-06 | 2016-01-04 | 17.400 | 9,761 | -1,000 | 0.06% | 169,841 |
| 2015-12-30 | 2015-12-28 | 17.400 | 10,761 | +1,000 | 0.06% | 187,241 |
| 2015-12-29 | 2015-12-24 | 17.800 | 9,761 | +1,000 | 0.06% | 173,746 |
| 2015-12-17 | 2015-12-15 | 17.800 | 8,761 | -500 | 0.05% | 155,946 |
| 2015-11-20 | 2015-11-18 | 19.000 | 9,261 | +1,500 | 0.05% | 175,959 |
| 2015-11-18 | 2015-11-16 | 19.000 | 7,761 | +900 | 0.04% | 147,459 |
| 2015-11-09 | 2015-11-05 | 19.600 | 6,861 | -1,500 | 0.04% | 134,476 |
| 2015-11-06 | 2015-11-04 | 18.600 | 8,361 | +1,000 | 0.05% | 155,515 |
| 2015-10-22 | 2015-10-19 | 19.200 | 7,361 | -500 | 0.04% | 141,331 |
| 2015-10-16 | 2015-10-14 | 18.400 | 7,861 | +500 | 0.05% | 144,642 |
| 2015-10-15 | 2015-10-13 | 19.200 | 7,361 | -1,000 | 0.04% | 141,331 |
| 2015-10-12 | 2015-10-08 | 18.000 | 8,361 | +1,000 | 0.05% | 150,498 |
| 2015-10-08 | 2015-10-06 | 17.200 | 7,361 | +1,000 | 0.04% | 126,609 |
| 2015-10-02 | 2015-09-29 | 18.000 | 6,361 | -500 | 0.04% | 114,498 |
| 2015-09-08 | 2015-09-04 | 17.800 | 6,861 | +250 | 0.04% | 122,126 |
| 2015-08-31 | 2015-08-27 | 18.800 | 6,611 | +1,500 | 0.04% | 124,287 |
| 2015-08-24 | 2015-08-20 | 21.000 | 5,111 | -500 | 0.03% | 107,331 |
| 2015-08-14 | 2015-08-12 | 22.600 | 5,611 | -500 | 0.03% | 126,809 |
| 2015-07-27 | 2015-07-23 | 24.800 | 6,111 | +750 | 0.04% | 151,553 |
| 2015-07-24 | 2015-07-22 | 24.400 | 5,361 | -500 | 0.03% | 130,808 |
| 2015-07-22 | 2015-07-20 | 25.400 | 5,861 | -750 | 0.03% | 148,869 |
| 2015-07-21 | 2015-07-17 | 25.200 | 6,611 | -500 | 0.04% | 166,597 |
| 2015-07-17 | 2015-07-15 | 23.600 | 7,111 | +1,750 | 0.04% | 167,820 |
| 2015-06-26 | 2015-06-24 | 36.400 | 5,361 | -1,000 | 0.03% | 195,140 |
| 2015-06-25 | 2015-06-23 | 34.000 | 6,361 | +500 | 0.04% | 216,274 |
| 2015-06-24 | 2015-06-22 | 34.000 | 5,861 | +500 | 0.03% | 199,274 |
| 2015-06-18 | 2015-06-16 | 36.000 | 5,361 | -1,000 | 0.03% | 192,996 |
| 2015-06-17 | 2015-06-15 | 33.600 | 6,361 | +1,000 | 0.04% | 213,730 |
| 2015-06-16 | 2015-06-12 | 35.000 | 5,361 | -250 | 0.03% | 187,635 |
| 2015-06-12 | 2015-06-10 | 35.600 | 5,611 | -2,000 | 0.03% | 199,752 |
| 2015-06-11 | 2015-06-09 | 36.800 | 7,611 | +2,500 | 0.04% | 280,085 |
| 2015-06-08 | 2015-06-04 | 40.000 | 5,111 | +2,750 | 0.03% | 204,440 |
| 2015-06-05 | 2015-06-03 | 43.600 | 2,361 | -250 | 0.01% | 102,940 |
| 2015-06-04 | 2015-06-02 | 43.600 | 2,611 | +750 | 0.01% | 113,840 |
| 2015-06-03 | 2015-06-01 | 46.400 | 1,861 | -1,500 | 0.01% | 86,350 |
| 2015-06-02 | 2015-05-29 | 36.800 | 3,361 | +500 | 0.02% | 123,685 |
| 2015-06-01 | 2015-05-28 | 37.800 | 2,861 | -600 | 0.02% | 108,146 |
| 2015-05-29 | 2015-05-27 | 38.200 | 3,461 | -2,750 | 0.02% | 132,210 |
| 2015-05-28 | 2015-05-26 | 29.200 | 6,211 | -7,500 | 0.04% | 181,361 |
| 2015-05-27 | 2015-05-22 | 25.400 | 13,711 | +2,250 | 0.08% | 348,259 |
| 2015-05-18 | 2015-05-14 | 25.200 | 11,461 | +2,500 | 0.07% | 288,817 |
| 2015-05-14 | 2015-05-12 | 25.000 | 8,961 | +1,500 | 0.05% | 224,025 |
| 2015-05-07 | 2015-05-05 | 27.400 | 7,461 | +2,000 | 0.04% | 204,431 |
| 2015-05-06 | 2015-05-04 | 27.800 | 5,461 | -5,000 | 0.03% | 151,816 |
| 2015-05-05 | 2015-04-30 | 27.400 | 10,461 | -1,000 | 0.06% | 286,631 |
| 2015-05-04 | 2015-04-29 | 27.000 | 11,461 | +2,500 | 0.07% | 309,447 |
| 2015-04-30 | 2015-04-28 | 27.000 | 8,961 | -750 | 0.05% | 241,947 |
| 2015-04-28 | 2015-04-24 | 24.400 | 9,711 | +3,100 | 0.06% | 236,948 |
| 2015-04-27 | 2015-04-23 | 24.800 | 6,611 | -700 | 0.04% | 163,953 |
| 2015-04-24 | 2015-04-22 | 24.200 | 7,311 | -2,000 | 0.04% | 176,926 |
| 2015-04-22 | 2015-04-20 | 21.800 | 9,311 | +2,500 | 0.05% | 202,980 |
| 2015-04-17 | 2015-04-15 | 24.000 | 6,811 | -3,600 | 0.04% | 163,464 |
| 2015-04-15 | 2015-04-13 | 22.200 | 10,411 | -700 | 0.06% | 231,124 |
| 2015-04-08 | 2015-04-01 | 20.200 | 11,111 | +2,500 | 0.06% | 224,442 |
| 2015-04-02 | 2015-03-31 | 20.200 | 8,611 | -4,300 | 0.05% | 173,942 |
| 2015-04-01 | 2015-03-30 | 21.600 | 12,911 | +2,300 | 0.07% | 278,878 |
| 2015-03-31 | 2015-03-27 | 22.200 | 10,611 | -1,550 | 0.06% | 235,564 |
| 2015-03-30 | 2015-03-26 | 22.000 | 12,161 | -3,000 | 0.07% | 267,542 |
| 2015-03-27 | 2015-03-25 | 20.400 | 15,161 | +2,500 | 0.09% | 309,284 |
| 2015-03-26 | 2015-03-24 | 20.800 | 12,661 | +750 | 0.07% | 263,349 |
| 2015-03-25 | 2015-03-23 | 20.200 | 11,911 | -3,150 | 0.07% | 240,602 |
| 2015-03-20 | 2015-03-18 | 19.200 | 15,061 | +1,150 | 0.09% | 289,171 |
| 2015-03-18 | 2015-03-16 | 20.200 | 13,911 | -1,500 | 0.08% | 281,002 |
| 2015-03-13 | 2015-03-11 | 18.800 | 15,411 | +4,000 | 0.09% | 289,727 |
| 2015-03-09 | 2015-03-05 | 18.800 | 11,411 | +2,500 | 0.07% | 214,527 |
| 2015-02-10 | 2015-02-06 | 19.000 | 8,911 | -500 | 0.05% | 169,309 |
| 2015-02-06 | 2015-02-04 | 19.000 | 9,411 | -750 | 0.05% | 178,809 |
| 2015-02-03 | 2015-01-30 | 19.200 | 10,161 | -900 | 0.06% | 195,091 |
| 2015-01-30 | 2015-01-28 | 18.800 | 11,061 | -500 | 0.06% | 207,947 |
| 2015-01-22 | 2015-01-20 | 19.000 | 11,561 | +2,500 | 0.07% | 219,659 |
| 2015-01-21 | 2015-01-19 | 19.000 | 9,061 | -500 | 0.05% | 172,159 |
| 2015-01-12 | 2015-01-08 | 19.400 | 9,561 | -500 | 0.05% | 185,483 |
| 2015-01-09 | 2015-01-07 | 18.800 | 10,061 | -500 | 0.06% | 189,147 |
| 2014-12-01 | 2014-11-27 | 20.000 | 10,561 | +750 | 0.06% | 211,220 |
| 2014-11-27 | 2014-11-25 | 20.400 | 9,811 | -600 | 0.06% | 200,144 |
| 2014-11-26 | 2014-11-24 | 20.200 | 10,411 | -500 | 0.06% | 210,302 |
| 2014-11-25 | 2014-11-21 | 20.400 | 10,911 | -1,000 | 0.06% | 222,584 |
| 2014-11-21 | 2014-11-19 | 20.000 | 11,911 | +500 | 0.07% | 238,220 |
| 2014-11-10 | 2014-11-06 | 19.800 | 11,411 | +1,000 | 0.07% | 225,938 |
| 2014-11-06 | 2014-11-04 | 19.800 | 10,411 | +1,000 | 0.06% | 206,138 |
| 2014-11-04 | 2014-10-31 | 20.000 | 9,411 | -2,500 | 0.05% | 188,220 |
| 2014-11-03 | 2014-10-30 | 20.000 | 11,911 | -400 | 0.07% | 238,220 |
| 2014-10-31 | 2014-10-29 | 20.200 | 12,311 | +2,500 | 0.07% | 248,682 |
| 2014-10-23 | 2014-10-21 | 20.600 | 9,811 | -2,500 | 0.06% | 202,107 |
| 2014-10-22 | 2014-10-20 | 20.400 | 12,311 | +200 | 0.07% | 251,144 |
| 2014-10-15 | 2014-10-13 | 21.400 | 12,111 | +400 | 0.07% | 259,175 |
| 2014-10-14 | 2014-10-10 | 21.000 | 11,711 | -900 | 0.07% | 245,931 |
| 2014-10-13 | 2014-10-09 | 20.800 | 12,611 | -400 | 0.07% | 262,309 |
| 2014-10-08 | 2014-10-06 | 20.600 | 13,011 | -600 | 0.07% | 268,027 |
| 2014-10-07 | 2014-10-03 | 20.400 | 13,611 | +1,000 | 0.08% | 277,664 |
| 2014-10-06 | 2014-09-30 | 20.600 | 12,611 | +900 | 0.07% | 259,787 |
| 2014-10-03 | 2014-09-29 | 21.400 | 11,711 | -500 | 0.07% | 250,615 |
| 2014-09-26 | 2014-09-24 | 23.000 | 12,211 | +750 | 0.07% | 280,853 |
| 2014-09-25 | 2014-09-23 | 23.200 | 11,461 | -800 | 0.07% | 265,895 |
| 2014-09-22 | 2014-09-18 | 23.400 | 12,261 | -100 | 0.07% | 286,907 |
| 2014-09-19 | 2014-09-17 | 23.400 | 12,361 | +900 | 0.07% | 289,247 |
| 2014-09-18 | 2014-09-16 | 23.000 | 11,461 | +2,500 | 0.07% | 263,603 |
| 2014-09-17 | 2014-09-15 | 23.800 | 8,961 | -500 | 0.05% | 213,272 |
| 2014-09-16 | 2014-09-12 | 24.000 | 9,461 | -5,100 | 0.05% | 227,064 |
| 2014-09-15 | 2014-09-11 | 22.000 | 14,561 | +3,400 | 0.08% | 320,342 |
| 2014-09-11 | 2014-09-08 | 22.200 | 11,161 | -300 | 0.06% | 247,774 |
| 2014-09-08 | 2014-09-04 | 22.200 | 11,461 | +1,300 | 0.07% | 254,434 |
| 2014-09-05 | 2014-09-03 | 22.200 | 10,161 | +500 | 0.06% | 225,574 |
| 2014-09-04 | 2014-09-02 | 22.200 | 9,661 | +500 | 0.06% | 214,474 |
| 2014-09-03 | 2014-09-01 | 22.200 | 9,161 | +250 | 0.05% | 203,374 |
| 2014-09-02 | 2014-08-29 | 21.800 | 8,911 | +900 | 0.05% | 194,260 |
| 2014-08-27 | 2014-08-25 | 23.000 | 8,011 | -500 | 0.05% | 184,253 |
| 2014-08-25 | 2014-08-21 | 23.200 | 8,511 | -1,900 | 0.05% | 197,455 |
| 2014-08-22 | 2014-08-20 | 23.000 | 10,411 | +400 | 0.06% | 239,453 |
| 2014-08-21 | 2014-08-19 | 23.000 | 10,011 | +1,650 | 0.06% | 230,253 |
| 2014-08-20 | 2014-08-18 | 23.800 | 8,361 | +300 | 0.05% | 198,992 |
| 2014-08-19 | 2014-08-15 | 24.200 | 8,061 | -700 | 0.05% | 195,076 |
| 2014-08-18 | 2014-08-14 | 23.400 | 8,761 | -1,600 | 0.05% | 205,007 |
| 2014-08-15 | 2014-08-13 | 23.600 | 10,361 | +200 | 0.06% | 244,520 |
| 2014-08-14 | 2014-08-12 | 22.800 | 10,161 | -1,350 | 0.06% | 231,671 |
| 2014-08-11 | 2014-08-07 | 21.800 | 11,511 | +750 | 0.07% | 250,940 |
| 2014-08-07 | 2014-08-05 | 23.200 | 10,761 | -1,700 | 0.06% | 249,655 |
| 2014-08-05 | 2014-08-01 | 21.200 | 12,461 | +250 | 0.07% | 264,173 |
| 2014-08-04 | 2014-07-31 | 21.400 | 12,211 | +800 | 0.07% | 261,315 |
| 2014-08-01 | 2014-07-30 | 22.000 | 11,411 | +1,000 | 0.07% | 251,042 |
| 2014-07-31 | 2014-07-29 | 22.200 | 10,411 | +1,150 | 0.06% | 231,124 |
| 2014-07-29 | 2014-07-25 | 22.400 | 9,261 | -1,200 | 0.05% | 207,446 |
| 2014-07-17 | 2014-07-15 | 18.400 | 10,461 | -500 | 0.06% | 192,482 |
| 2014-07-16 | 2014-07-14 | 17.800 | 10,961 | -1,000 | 0.06% | 195,106 |
| 2014-07-15 | 2014-07-11 | 18.000 | 11,961 | -650 | 0.07% | 215,298 |
| 2014-07-11 | 2014-07-09 | 18.000 | 12,611 | +1,000 | 0.07% | 226,998 |
| 2014-07-10 | 2014-07-08 | 18.200 | 11,611 | +550 | 0.07% | 211,320 |
| 2014-07-09 | 2014-07-07 | 18.400 | 11,061 | -1,000 | 0.06% | 203,522 |
| 2014-07-08 | 2014-07-04 | 18.400 | 12,061 | +1,600 | 0.07% | 221,922 |
| 2014-07-04 | 2014-07-02 | 18.000 | 10,461 | -200 | 0.06% | 188,298 |
| 2014-06-17 | 2014-06-13 | 18.200 | 10,661 | -500 | 0.06% | 194,030 |
| 2014-06-16 | 2014-06-12 | 18.200 | 11,161 | +1,000 | 0.06% | 203,130 |
| 2014-06-13 | 2014-06-11 | 18.400 | 10,161 | +1,500 | 0.06% | 186,962 |
| 2014-06-04 | 2014-05-30 | 18.000 | 8,661 | +500 | 0.05% | 155,898 |
| 2014-05-30 | 2014-05-28 | 18.000 | 8,161 | +500 | 0.05% | 146,898 |
| 2014-05-29 | 2014-05-27 | 18.200 | 7,661 | +200 | 0.04% | 139,430 |
| 2014-05-28 | 2014-05-26 | 18.600 | 7,461 | -500 | 0.04% | 138,775 |
| 2014-05-26 | 2014-05-22 | 18.200 | 7,961 | +500 | 0.05% | 144,890 |
| 2014-05-13 | 2014-05-09 | 18.800 | 7,461 | -250 | 0.04% | 140,267 |
| 2014-05-02 | 2014-04-29 | 19.800 | 7,711 | -500 | 0.04% | 152,678 |
| 2014-04-23 | 2014-04-17 | 19.600 | 8,211 | -50 | 0.05% | 160,936 |
| 2014-04-16 | 2014-04-14 | 19.800 | 8,261 | -900 | 0.05% | 163,568 |
| 2014-04-04 | 2014-04-02 | 20.400 | 9,161 | +800 | 0.05% | 186,884 |
| 2014-03-31 | 2014-03-27 | 21.000 | 8,361 | -600 | 0.05% | 175,581 |
| 2014-03-19 | 2014-03-17 | 20.000 | 8,961 | -500 | 0.05% | 179,220 |
| 2014-03-05 | 2014-03-03 | 20.800 | 9,461 | +1,000 | 0.05% | 196,789 |
| 2014-03-03 | 2014-02-27 | 21.600 | 8,461 | +1,200 | 0.05% | 182,758 |
| 2014-02-25 | 2014-02-21 | 21.200 | 7,261 | -500 | 0.04% | 153,933 |
| 2014-02-19 | 2014-02-17 | 21.400 | 7,761 | -500 | 0.04% | 166,085 |
| 2014-02-13 | 2014-02-11 | 20.400 | 8,261 | +1,250 | 0.05% | 168,524 |
| 2014-02-11 | 2014-02-07 | 20.600 | 7,011 | +500 | 0.04% | 144,427 |
| 2014-01-27 | 2014-01-23 | 21.200 | 6,511 | +1,500 | 0.04% | 138,033 |
| 2014-01-24 | 2014-01-22 | 23.600 | 5,011 | -541 | 0.03% | 118,260 |
| 2014-01-07 | 2014-01-03 | 19.800 | 5,552 | -500 | 0.03% | 109,930 |
| 2013-12-13 | 2013-12-11 | 21.800 | 6,052 | -450 | 0.03% | 131,934 |
| 2013-12-09 | 2013-12-05 | 22.400 | 6,502 | -800 | 0.04% | 145,645 |
| 2013-12-04 | 2013-12-02 | 21.600 | 7,302 | -50 | 0.04% | 157,723 |
| 2013-11-27 | 2013-11-25 | 22.600 | 7,352 | -450 | 0.04% | 166,155 |
| 2013-11-25 | 2013-11-21 | 21.600 | 7,802 | +100 | 0.04% | 168,523 |
| 2013-11-19 | 2013-11-15 | 21.200 | 7,702 | +350 | 0.04% | 163,282 |
| 2013-11-15 | 2013-11-13 | 22.000 | 7,352 | -500 | 0.04% | 161,744 |
| 2013-11-14 | 2013-11-12 | 22.400 | 7,852 | +1,500 | 0.05% | 175,885 |
| 2013-11-13 | 2013-11-11 | 22.600 | 6,352 | +500 | 0.04% | 143,555 |
| 2013-11-08 | 2013-11-06 | 23.200 | 5,852 | -1,000 | 0.03% | 135,766 |
| 2013-11-07 | 2013-11-05 | 23.000 | 6,852 | +1,800 | 0.04% | 157,596 |
| 2013-11-04 | 2013-10-31 | 24.000 | 5,052 | -500 | 0.03% | 121,248 |
| 2013-10-31 | 2013-10-29 | 23.000 | 5,552 | -1,250 | 0.03% | 127,696 |
| 2013-10-29 | 2013-10-25 | 24.000 | 6,802 | -250 | 0.04% | 163,248 |
| 2013-10-28 | 2013-10-24 | 25.200 | 7,052 | -1,250 | 0.04% | 177,710 |
| 2013-10-25 | 2013-10-23 | 21.200 | 8,302 | -3,000 | 0.05% | 176,002 |
| 2013-10-22 | 2013-10-18 | 18.800 | 11,302 | +250 | 0.06% | 212,478 |
| 2013-10-21 | 2013-10-17 | 18.600 | 11,052 | +750 | 0.06% | 205,567 |
| 2013-08-22 | 2013-08-20 | 20.000 | 10,302 | +200 | 0.06% | 206,040 |
| 2013-08-20 | 2013-08-16 | 20.800 | 10,102 | -200 | 0.06% | 210,122 |
| 2013-08-19 | 2013-08-15 | 20.400 | 10,302 | +1,000 | 0.06% | 210,161 |
| 2013-08-16 | 2013-08-13 | 20.800 | 9,302 | +1,250 | 0.05% | 193,482 |
| 2013-08-02 | 2013-07-31 | 19.800 | 8,052 | +2,500 | 0.05% | 159,430 |
| 2013-07-12 | 2013-07-10 | 18.200 | 5,552 | +250 | 0.03% | 101,046 |
| 2013-07-08 | 2013-07-04 | 19.200 | 5,302 | -150 | 0.03% | 101,798 |
| 2013-06-26 | 2013-06-24 | 20.000 | 5,452 | -250 | 0.03% | 109,040 |
| 2013-06-13 | 2013-06-10 | 22.200 | 5,702 | -600 | 0.03% | 126,584 |
| 2013-05-27 | 2013-05-23 | 22.200 | 6,302 | -500 | 0.04% | 139,904 |
| 2013-05-22 | 2013-05-20 | 22.400 | 6,802 | +1,000 | 0.04% | 152,365 |
| 2013-05-16 | 2013-05-14 | 22.400 | 5,802 | -1,000 | 0.03% | 129,965 |
| 2013-05-15 | 2013-05-13 | 21.800 | 6,802 | +1,000 | 0.04% | 148,284 |
| 2013-05-13 | 2013-05-09 | 22.600 | 5,802 | +100 | 0.03% | 131,125 |
| 2013-05-02 | 2013-04-29 | 20.800 | 5,702 | -750 | 0.03% | 118,602 |
| 2013-04-29 | 2013-04-25 | 20.800 | 6,452 | +750 | 0.04% | 134,202 |
| 2013-04-23 | 2013-04-19 | 21.000 | 5,702 | -1,000 | 0.03% | 119,742 |
| 2013-04-11 | 2013-04-09 | 22.000 | 6,702 | -500 | 0.04% | 147,444 |
| 2013-04-10 | 2013-04-08 | 21.600 | 7,202 | +1,000 | 0.04% | 155,563 |
| 2013-04-09 | 2013-04-05 | 22.400 | 6,202 | -500 | 0.04% | 138,925 |
| 2013-04-02 | 2013-03-27 | 23.200 | 6,702 | -1,000 | 0.04% | 155,486 |
| 2013-03-28 | 2013-03-26 | 23.200 | 7,702 | +1,000 | 0.04% | 178,686 |
| 2013-03-27 | 2013-03-25 | 23.600 | 6,702 | -1,000 | 0.04% | 158,167 |
| 2013-03-26 | 2013-03-22 | 23.400 | 7,702 | +500 | 0.04% | 180,227 |
| 2013-03-25 | 2013-03-21 | 23.400 | 7,202 | +750 | 0.04% | 168,527 |
| 2013-03-22 | 2013-03-20 | 23.600 | 6,452 | +1,000 | 0.04% | 152,267 |
| 2013-03-19 | 2013-03-15 | 23.400 | 5,452 | -500 | 0.03% | 127,577 |
| 2013-03-14 | 2013-03-12 | 23.400 | 5,952 | +3,000 | 0.03% | 139,277 |
| 2013-03-13 | 2013-03-11 | 24.400 | 2,952 | -500 | 0.02% | 72,029 |
| 2013-03-01 | 2013-02-27 | 24.400 | 3,452 | +500 | 0.02% | 84,229 |
| 2013-02-28 | 2013-02-26 | 23.800 | 2,952 | -500 | 0.02% | 70,258 |
| 2013-02-26 | 2013-02-22 | 25.200 | 3,452 | +1,000 | 0.02% | 86,990 |
| 2013-02-25 | 2013-02-21 | 25.800 | 2,452 | -500 | 0.01% | 63,262 |
| 2013-02-22 | 2013-02-20 | 25.800 | 2,952 | +500 | 0.02% | 76,162 |
| 2013-02-19 | 2013-02-15 | 27.200 | 2,452 | +1,000 | 0.01% | 66,694 |
| 2013-02-18 | 2013-02-14 | 28.000 | 1,452 | +400 | 0.01% | 40,656 |
| 2013-02-08 | 2013-02-06 | 30.536 | 1,052 | -913 | 0.01% | 32,124 |
| 2013-02-07 | 2013-02-05 | 31.607 | 1,965 | +934 | 0.01% | 62,108 |
| 2012-10-30 | 2012-10-26 | 21.643 | 1,031 | -467 | 0.00% | 22,314 |
| 2012-10-29 | 2012-10-25 | 21.857 | 1,498 | +467 | 0.00% | 32,742 |
| 2012-09-05 | 2012-09-03 | 20.893 | 1,031 | -467 | 0.00% | 21,541 |
| 2012-08-30 | 2012-08-28 | 20.357 | 1,498 | +467 | 0.00% | 30,495 |
| 2012-03-12 | 2012-03-08 | 27.321 | 1,031 | -934 | 0.00% | 28,168 |
| 2012-02-15 | 2012-02-13 | 25.500 | 1,965 | -933 | 0.01% | 50,107 |
| 2012-02-13 | 2012-02-09 | 25.500 | 2,898 | +933 | 0.01% | 73,899 |
| 2012-02-10 | 2012-02-08 | 25.286 | 1,965 | +28 | 0.01% | 49,686 |
| 2012-02-08 | 2012-02-06 | 24.000 | 1,937 | -280 | 0.01% | 46,488 |
| 2012-02-03 | 2012-02-01 | 22.607 | 2,217 | -933 | 0.01% | 50,120 |
| 2012-02-02 | 2012-01-31 | 22.393 | 3,150 | +933 | 0.01% | 70,537 |
| 2012-01-19 | 2012-01-17 | 23.679 | 2,217 | -280 | 0.01% | 52,495 |
| 2012-01-18 | 2012-01-16 | 23.036 | 2,497 | -746 | 0.01% | 57,520 |
| 2012-01-17 | 2012-01-13 | 26.250 | 3,243 | +2,240 | 0.01% | 85,129 |
| 2012-01-16 | 2012-01-12 | 25.295 | 1,003 | -123 | 0.00% | 25,371 |
| 2011-12-29 | 2011-12-23 | 24.341 | 1,126 | +10 | 0.00% | 27,408 |
| 2011-12-14 | 2011-12-12 | 22.909 | 1,116 | -104 | 0.00% | 25,567 |
| 2011-12-13 | 2011-12-09 | 22.814 | 1,220 | +31 | 0.00% | 27,833 |
| 2011-12-05 | 2011-12-01 | 23.005 | 1,189 | +19 | 0.00% | 27,352 |
| 2011-11-08 | 2011-11-04 | 21.477 | 1,170 | -2,619 | 0.00% | 25,128 |
| 2011-11-04 | 2011-11-02 | 22.145 | 3,789 | +524 | 0.01% | 83,909 |
| 2011-11-03 | 2011-11-01 | 21.955 | 3,265 | +2,095 | 0.01% | 71,682 |
| 2011-11-01 | 2011-10-28 | 21.286 | 1,170 | -1,048 | 0.00% | 24,905 |
| 2011-10-31 | 2011-10-27 | 19.282 | 2,218 | +1,048 | 0.01% | 42,767 |
| 2011-09-22 | 2011-09-20 | 22.623 | 1,170 | +42 | 0.00% | 26,469 |
| 2011-08-12 | 2011-08-10 | 26.727 | 1,128 | -210 | 0.00% | 30,148 |
| 2011-08-05 | 2011-08-03 | 32.455 | 1,338 | +79 | 0.00% | 43,424 |
| 2011-06-23 | 2011-06-21 | 26.727 | 1,259 | -105 | 0.00% | 33,650 |
| 2011-06-22 | 2011-06-20 | 26.250 | 1,364 | +84 | 0.00% | 35,805 |
| 2011-04-14 | 2011-04-12 | 31.977 | 1,280 | +94 | 0.00% | 40,931 |
| 2011-03-16 | 2011-03-14 | 41.045 | 1,186 | -838 | 0.00% | 48,680 |
| 2011-03-15 | 2011-03-11 | 39.614 | 2,024 | +838 | 0.00% | 80,178 |
| 2011-03-07 | 2011-03-03 | 35.795 | 1,186 | +53 | 0.00% | 42,453 |
| 2011-03-01 | 2011-02-25 | 35.795 | 1,133 | +10 | 0.00% | 40,556 |
| 2011-02-23 | 2011-02-21 | 37.227 | 1,123 | -1,362 | 0.00% | 41,806 |
| 2011-02-18 | 2011-02-16 | 37.227 | 2,485 | +1,320 | 0.01% | 92,510 |
| 2011-02-09 | 2011-02-07 | 39.136 | 1,165 | -2,189 | 0.00% | 45,594 |
| 2011-02-08 | 2011-02-02 | 38.182 | 3,354 | +1,152 | 0.01% | 128,062 |
| 2011-02-01 | 2011-01-28 | 36.750 | 2,202 | +1,048 | 0.01% | 80,924 |
| 2011-01-04 | 2010-12-31 | 37.155 | 1,154 | -62 | 0.00% | 42,877 |
| 2011-01-03 | 2010-12-29 | 37.155 | 1,216 | -110 | 0.00% | 45,180 |
| 2010-12-29 | 2010-12-24 | 38.514 | 1,326 | +110 | 0.00% | 51,070 |
| 2010-12-15 | 2010-12-13 | 34.889 | 1,216 | -1,103 | 0.00% | 42,425 |
| 2010-12-14 | 2010-12-10 | 33.983 | 2,319 | +1,103 | 0.01% | 78,807 |
| 2010-12-13 | 2010-12-09 | 34.436 | 1,216 | -441 | 0.00% | 41,874 |
| 2010-12-09 | 2010-12-07 | 39.873 | 1,657 | -221 | 0.00% | 66,070 |
| 2010-12-01 | 2010-11-29 | 33.983 | 1,878 | +331 | 0.00% | 63,820 |
| 2010-11-30 | 2010-11-26 | 34.436 | 1,547 | -1,434 | 0.00% | 53,273 |
| 2010-11-29 | 2010-11-25 | 33.077 | 2,981 | -2,869 | 0.01% | 98,602 |
| 2010-11-26 | 2010-11-24 | 33.077 | 5,850 | -2,428 | 0.01% | 193,499 |
| 2010-11-25 | 2010-11-23 | 26.733 | 8,278 | +1,103 | 0.02% | 221,298 |
| 2010-11-17 | 2010-11-15 | 25.827 | 7,175 | +1,104 | 0.02% | 185,309 |
| 2010-11-15 | 2010-11-11 | 26.733 | 6,071 | -63 | 0.01% | 162,298 |
| 2010-11-10 | 2010-11-08 | 27.640 | 6,134 | +1,103 | 0.01% | 169,541 |
| 2010-11-09 | 2010-11-05 | 27.186 | 5,031 | -110 | 0.01% | 136,775 |
| 2010-11-08 | 2010-11-04 | 27.186 | 5,141 | +99 | 0.01% | 139,765 |
| 2010-11-04 | 2010-11-02 | 27.186 | 5,042 | -441 | 0.01% | 137,074 |
| 2010-10-14 | 2010-10-12 | 24.921 | 5,483 | +441 | 0.01% | 136,641 |
| 2010-10-08 | 2010-10-06 | 24.921 | 5,042 | -2,207 | 0.01% | 125,651 |
| 2010-09-27 | 2010-09-22 | 22.565 | 7,249 | -551 | 0.02% | 163,572 |
| 2010-09-17 | 2010-09-15 | 21.840 | 7,800 | +551 | 0.02% | 170,350 |
| 2010-09-13 | 2010-09-09 | 22.565 | 7,249 | +2,207 | 0.02% | 163,572 |
| 2010-09-10 | 2010-09-08 | 22.112 | 5,042 | -993 | 0.01% | 111,487 |
| 2010-09-03 | 2010-09-01 | 19.574 | 6,035 | -1,545 | 0.01% | 118,130 |
| 2010-09-02 | 2010-08-31 | 19.393 | 7,580 | +44 | 0.02% | 146,999 |
| 2010-08-30 | 2010-08-26 | 21.115 | 7,536 | -331 | 0.02% | 159,121 |
| 2010-08-25 | 2010-08-23 | 21.387 | 7,867 | +22 | 0.02% | 168,249 |
| 2010-07-29 | 2010-07-27 | 18.306 | 7,845 | +442 | 0.02% | 143,607 |
| 2010-07-14 | 2010-07-12 | 19.484 | 7,403 | +22 | 0.02% | 144,237 |
| 2010-06-30 | 2010-06-28 | 19.393 | 7,381 | -662 | 0.02% | 143,140 |
| 2010-06-28 | 2010-06-24 | 19.846 | 8,043 | +662 | 0.02% | 159,622 |
| 2010-06-23 | 2010-06-21 | 20.118 | 7,381 | -442 | 0.02% | 148,491 |
| 2010-06-21 | 2010-06-17 | 19.846 | 7,823 | +442 | 0.02% | 155,256 |
| 2010-06-17 | 2010-06-14 | 20.209 | 7,381 | -552 | 0.02% | 149,159 |
| 2010-06-11 | 2010-06-09 | 19.393 | 7,933 | -662 | 0.02% | 153,845 |
| 2010-06-04 | 2010-06-02 | 19.937 | 8,595 | -1,103 | 0.02% | 171,356 |
| 2010-06-03 | 2010-06-01 | 19.763 | 9,698 | -441 | 0.02% | 191,665 |
| 2010-05-26 | 2010-05-24 | 18.983 | 10,139 | -1,154 | 0.02% | 192,471 |
| 2010-05-19 | 2010-05-17 | 19.243 | 11,293 | +346 | 0.03% | 217,314 |
| 2010-05-14 | 2010-05-12 | 19.937 | 10,947 | +462 | 0.02% | 218,247 |
| 2010-04-14 | 2010-04-12 | 24.704 | 10,485 | -462 | 0.02% | 259,023 |
| 2010-04-13 | 2010-04-09 | 25.138 | 10,947 | -577 | 0.02% | 275,181 |
| 2010-04-12 | 2010-04-08 | 26.438 | 11,524 | -346 | 0.03% | 304,669 |
| 2010-04-09 | 2010-04-07 | 26.438 | 11,870 | -461 | 0.03% | 313,817 |
| 2010-04-08 | 2010-04-01 | 23.404 | 12,331 | -1,385 | 0.03% | 288,594 |
| 2010-04-01 | 2010-03-30 | 22.104 | 13,716 | +462 | 0.03% | 303,175 |
| 2010-03-12 | 2010-03-10 | 20.630 | 13,254 | -1,385 | 0.03% | 273,432 |
| 2010-03-10 | 2010-03-08 | 21.237 | 14,639 | +1,385 | 0.03% | 310,887 |
| 2010-03-08 | 2010-03-04 | 20.890 | 13,254 | -12 | 0.03% | 276,879 |
| 2010-03-02 | 2010-02-26 | 22.104 | 13,266 | -577 | 0.03% | 293,228 |
| 2010-02-12 | 2010-02-10 | 19.070 | 13,843 | +462 | 0.03% | 263,985 |
| 2010-02-11 | 2010-02-09 | 18.983 | 13,381 | -692 | 0.03% | 254,014 |
| 2010-02-10 | 2010-02-08 | 18.983 | 14,073 | -2,884 | 0.03% | 267,151 |
| 2010-02-08 | 2010-02-04 | 18.550 | 16,957 | +807 | 0.04% | 314,549 |
| 2010-02-04 | 2010-02-02 | 18.723 | 16,150 | +923 | 0.04% | 302,379 |
| 2010-01-25 | 2010-01-21 | 21.064 | 15,227 | +462 | 0.03% | 320,735 |
| 2010-01-22 | 2010-01-20 | 21.584 | 14,765 | +1,615 | 0.03% | 318,683 |
| 2010-01-08 | 2010-01-06 | 21.670 | 13,150 | -1,073 | 0.03% | 284,965 |
| 2009-12-30 | 2009-12-28 | 19.763 | 14,223 | -1,500 | 0.03% | 281,094 |
| 2009-12-29 | 2009-12-24 | 19.330 | 15,723 | -577 | 0.03% | 303,925 |
| 2009-12-23 | 2009-12-21 | 17.856 | 16,300 | -577 | 0.04% | 291,059 |
| 2009-12-21 | 2009-12-17 | 17.336 | 16,877 | -576 | 0.04% | 292,584 |
| 2009-12-02 | 2009-11-30 | 18.636 | 17,453 | +346 | 0.04% | 325,263 |
| 2009-11-30 | 2009-11-26 | 18.897 | 17,107 | -577 | 0.04% | 323,263 |
| 2009-11-26 | 2009-11-24 | 19.330 | 17,684 | -1,154 | 0.04% | 341,831 |
| 2009-11-25 | 2009-11-23 | 19.503 | 18,838 | +1,846 | 0.04% | 367,403 |
| 2009-11-18 | 2009-11-16 | 19.937 | 16,992 | +2,884 | 0.04% | 338,765 |
| 2009-11-12 | 2009-11-10 | 19.503 | 14,108 | -1,730 | 0.03% | 275,153 |
| 2009-11-11 | 2009-11-09 | 20.197 | 15,838 | -1,154 | 0.03% | 319,876 |
| 2009-11-10 | 2009-11-06 | 18.897 | 16,992 | +2,884 | 0.04% | 321,090 |
| 2009-10-23 | 2009-10-21 | 20.197 | 14,108 | +1,154 | 0.03% | 284,936 |
| 2009-10-19 | 2009-10-15 | 21.150 | 12,954 | -116 | 0.03% | 273,980 |
| 2009-10-06 | 2009-10-02 | 20.804 | 13,070 | -1,153 | 0.03% | 271,902 |
| 2009-09-29 | 2009-09-25 | 20.543 | 14,223 | +577 | 0.03% | 292,190 |
| 2009-09-25 | 2009-09-23 | 21.064 | 13,646 | +2,884 | 0.03% | 287,433 |
| 2009-09-24 | 2009-09-22 | 21.149 | 10,762 | -222 | 0.02% | 227,600 |
| 2009-09-21 | 2009-09-17 | 21.658 | 10,984 | -1,766 | 0.02% | 237,893 |
| 2009-09-14 | 2009-09-10 | 21.658 | 12,750 | +1,178 | 0.03% | 276,141 |
| 2009-09-11 | 2009-09-09 | 21.658 | 11,572 | -1,178 | 0.02% | 250,628 |
| 2009-09-07 | 2009-09-03 | 20.044 | 12,750 | +589 | 0.03% | 255,566 |
| 2009-08-24 | 2009-08-20 | 22.083 | 12,161 | -2,355 | 0.03% | 268,549 |
| 2009-08-21 | 2009-08-19 | 21.233 | 14,516 | +12 | 0.03% | 308,225 |
| 2009-08-20 | 2009-08-18 | 21.658 | 14,504 | +589 | 0.03% | 314,129 |
| 2009-08-17 | 2009-08-13 | 24.631 | 13,915 | +1,766 | 0.03% | 342,737 |
| 2009-08-13 | 2009-08-11 | 25.055 | 12,149 | -118 | 0.03% | 304,399 |
| 2009-08-05 | 2009-08-03 | 25.480 | 12,267 | -1,177 | 0.03% | 312,565 |
| 2009-08-03 | 2009-07-30 | 23.357 | 13,444 | +588 | 0.03% | 314,009 |
| 2009-07-30 | 2009-07-28 | 25.055 | 12,856 | +589 | 0.03% | 322,113 |
| 2009-07-29 | 2009-07-27 | 24.631 | 12,267 | -1,766 | 0.03% | 302,146 |
| 2009-07-28 | 2009-07-24 | 25.055 | 14,033 | +1,530 | 0.03% | 351,603 |
| 2009-07-27 | 2009-07-23 | 25.480 | 12,503 | +4,475 | 0.03% | 318,578 |
| 2009-07-23 | 2009-07-21 | 24.631 | 8,028 | +588 | 0.02% | 197,736 |
| 2009-07-22 | 2009-07-20 | 25.480 | 7,440 | -471 | 0.02% | 189,572 |
| 2009-07-21 | 2009-07-17 | 24.631 | 7,911 | +1,178 | 0.02% | 194,854 |
| 2009-07-20 | 2009-07-16 | 25.055 | 6,733 | -5,887 | 0.01% | 168,698 |
| 2009-07-17 | 2009-07-15 | 22.083 | 12,620 | +1,177 | 0.03% | 278,685 |
| 2009-07-09 | 2009-07-07 | 21.233 | 11,443 | -471 | 0.02% | 242,974 |
| 2009-07-06 | 2009-07-02 | 21.658 | 11,914 | +1,766 | 0.03% | 258,035 |
| 2009-07-02 | 2009-06-29 | 22.507 | 10,148 | -1,177 | 0.02% | 228,405 |
| 2009-06-30 | 2009-06-26 | 22.932 | 11,325 | -471 | 0.02% | 259,706 |
| 2009-06-24 | 2009-06-22 | 22.083 | 11,796 | +2,355 | 0.03% | 260,488 |
| 2009-06-23 | 2009-06-19 | 23.357 | 9,441 | -2,355 | 0.02% | 220,511 |
| 2009-06-22 | 2009-06-18 | 23.357 | 11,796 | +3,532 | 0.03% | 275,517 |
| 2009-06-18 | 2009-06-16 | 25.055 | 8,264 | -1,177 | 0.02% | 207,058 |
| 2009-06-17 | 2009-06-15 | 23.781 | 9,441 | -4,710 | 0.02% | 224,521 |
| 2009-06-16 | 2009-06-12 | 23.357 | 14,151 | +4,710 | 0.03% | 330,522 |
| 2009-06-12 | 2009-06-10 | 25.055 | 9,441 | +1,177 | 0.02% | 236,549 |
| 2009-06-11 | 2009-06-09 | 25.480 | 8,264 | +589 | 0.02% | 210,568 |
| 2009-06-10 | 2009-06-08 | 26.754 | 7,675 | +1,059 | 0.02% | 205,338 |
| 2009-06-09 | 2009-06-05 | 24.631 | 6,616 | -1,177 | 0.01% | 162,957 |
| 2009-06-08 | 2009-06-04 | 24.631 | 7,793 | -2,355 | 0.02% | 191,948 |
| 2009-06-05 | 2009-06-03 | 23.781 | 10,148 | -1,177 | 0.02% | 241,334 |
| 2009-06-04 | 2009-06-02 | 24.206 | 11,325 | +2,943 | 0.02% | 274,134 |
| 2009-06-03 | 2009-06-01 | 22.083 | 8,382 | -2,354 | 0.02% | 185,098 |
| 2009-06-02 | 2009-05-29 | 18.346 | 10,736 | -3,533 | 0.02% | 196,959 |
| 2009-06-01 | 2009-05-27 | 17.666 | 14,269 | -2,943 | 0.03% | 252,079 |
| 2009-05-29 | 2009-05-26 | 17.496 | 17,212 | -4,710 | 0.04% | 301,147 |
| 2009-05-26 | 2009-05-22 | 16.307 | 21,922 | +1,178 | 0.05% | 357,488 |
| 2009-05-25 | 2009-05-21 | 17.072 | 20,744 | +7,665 | 0.04% | 354,135 |
| 2009-05-22 | 2009-05-20 | 18.261 | 13,079 | -5,299 | 0.03% | 238,832 |
| 2009-05-21 | 2009-05-19 | 15.798 | 18,378 | +5,887 | 0.04% | 290,330 |
| 2009-05-20 | 2009-05-18 | 15.288 | 12,491 | +1,178 | 0.03% | 190,963 |
| 2009-05-19 | 2009-05-15 | 14.948 | 11,313 | +659 | 0.02% | 169,111 |
| 2009-05-14 | 2009-05-12 | 14.609 | 10,654 | +2,343 | 0.02% | 155,640 |
| 2009-05-13 | 2009-05-11 | 14.778 | 8,311 | -1,177 | 0.02% | 122,824 |
| 2009-05-12 | 2009-05-08 | 14.014 | 9,488 | +1,177 | 0.02% | 132,965 |
| 2009-05-08 | 2009-05-06 | 14.099 | 8,311 | +1,177 | 0.02% | 117,177 |
| 2009-05-07 | 2009-05-05 | 13.674 | 7,134 | -3,532 | 0.02% | 97,553 |
| 2009-05-06 | 2009-05-04 | 12.146 | 10,666 | +2,355 | 0.02% | 129,544 |
| 2009-04-29 | 2009-04-27 | 11.806 | 8,311 | -2,355 | 0.02% | 98,118 |
| 2009-04-28 | 2009-04-24 | 12.230 | 10,666 | +2,355 | 0.02% | 130,450 |
| 2009-04-27 | 2009-04-23 | 11.976 | 8,311 | +1,177 | 0.02% | 99,530 |
| 2009-04-20 | 2009-04-16 | 12.485 | 7,134 | +1,178 | 0.02% | 89,070 |
| 2009-04-17 | 2009-04-15 | 12.995 | 5,956 | -1,178 | 0.01% | 77,397 |
| 2009-04-16 | 2009-04-14 | 12.061 | 7,134 | -3,296 | 0.02% | 86,040 |
| 2009-04-14 | 2009-04-08 | 11.806 | 10,430 | -4,710 | 0.02% | 123,134 |
| 2009-04-09 | 2009-04-07 | 11.466 | 15,140 | -589 | 0.03% | 173,596 |
| 2009-04-06 | 2009-04-02 | 11.551 | 15,729 | +1,178 | 0.03% | 181,685 |
| 2009-04-03 | 2009-04-01 | 11.296 | 14,551 | +1,177 | 0.03% | 164,371 |
| 2009-04-01 | 2009-03-30 | 11.296 | 13,374 | +2,355 | 0.03% | 151,075 |
| 2009-03-31 | 2009-03-27 | 11.806 | 11,019 | -589 | 0.02% | 130,088 |
| 2009-03-30 | 2009-03-26 | 11.381 | 11,608 | +2,355 | 0.02% | 132,112 |
| 2009-03-27 | 2009-03-25 | 11.551 | 9,253 | +2,355 | 0.02% | 106,881 |
| 2009-03-26 | 2009-03-24 | 11.891 | 6,898 | -2,944 | 0.01% | 82,022 |
| 2009-03-24 | 2009-03-20 | 10.107 | 9,842 | -7,064 | 0.02% | 99,474 |
| 2009-03-23 | 2009-03-19 | 9.767 | 16,906 | +5,887 | 0.04% | 165,127 |
| 2009-03-09 | 2009-03-05 | 10.022 | 11,019 | -1,766 | 0.02% | 110,434 |
| 2009-03-04 | 2009-03-02 | 9.852 | 12,785 | -1,178 | 0.03% | 125,962 |
| 2009-03-03 | 2009-02-27 | 10.192 | 13,963 | -1,177 | 0.03% | 142,312 |
| 2009-02-27 | 2009-02-25 | 10.107 | 15,140 | +1,177 | 0.03% | 153,022 |
| 2009-02-26 | 2009-02-24 | 10.107 | 13,963 | +1,767 | 0.03% | 141,126 |
| 2009-02-24 | 2009-02-20 | 10.362 | 12,196 | +588 | 0.03% | 126,374 |
| 2009-02-23 | 2009-02-19 | 10.787 | 11,608 | +1,766 | 0.03% | 125,211 |
| 2009-02-20 | 2009-02-18 | 11.296 | 9,842 | +1,766 | 0.02% | 111,177 |
| 2009-02-19 | 2009-02-17 | 11.466 | 8,076 | +2,944 | 0.02% | 92,600 |
| 2009-02-18 | 2009-02-16 | 12.315 | 5,132 | -3,061 | 0.01% | 63,203 |
| 2009-02-17 | 2009-02-13 | 10.956 | 8,193 | +1,177 | 0.02% | 89,766 |
| 2009-02-16 | 2009-02-12 | 10.787 | 7,016 | +706 | 0.02% | 75,679 |
| 2009-02-13 | 2009-02-11 | 11.466 | 6,310 | -5,298 | 0.01% | 72,351 |
| 2009-02-12 | 2009-02-10 | 10.617 | 11,608 | +1,178 | 0.03% | 123,239 |
| 2009-02-11 | 2009-02-09 | 10.192 | 10,430 | -1,178 | 0.02% | 106,303 |
| 2009-02-09 | 2009-02-05 | 9.682 | 11,608 | +1,531 | 0.03% | 112,394 |
| 2009-02-06 | 2009-02-04 | 9.937 | 10,077 | -2,944 | 0.02% | 100,138 |
| 2009-02-05 | 2009-02-03 | 9.003 | 13,021 | +1,178 | 0.03% | 117,228 |
| 2009-02-04 | 2009-02-02 | 9.088 | 11,843 | -1,178 | 0.03% | 107,628 |
| 2009-02-03 | 2009-01-30 | 9.088 | 13,021 | +1,178 | 0.03% | 118,334 |
| 2009-02-02 | 2009-01-29 | 9.173 | 11,843 | +1,177 | 0.03% | 108,634 |
| 2009-01-30 | 2009-01-23 | 8.918 | 10,666 | -589 | 0.02% | 95,120 |
| 2009-01-21 | 2009-01-19 | 9.343 | 11,255 | -47 | 0.02% | 105,152 |
| 2009-01-20 | 2009-01-16 | 9.682 | 11,302 | +589 | 0.02% | 109,431 |
| 2009-01-15 | 2009-01-13 | 9.937 | 10,713 | +2,944 | 0.02% | 106,458 |
| 2009-01-08 | 2009-01-06 | 12.995 | 7,769 | -707 | 0.02% | 100,957 |
| 2009-01-07 | 2009-01-05 | 13.335 | 8,476 | -471 | 0.02% | 113,024 |
| 2009-01-06 | 2009-01-02 | 12.230 | 8,947 | +1,178 | 0.02% | 109,426 |
| 2009-01-05 | 2008-12-31 | 12.655 | 7,769 | -6,276 | 0.02% | 98,318 |
| 2009-01-02 | 2008-12-29 | 9.937 | 14,045 | -3,532 | 0.03% | 139,569 |
| 2008-12-30 | 2008-12-24 | 9.852 | 17,577 | +5,298 | 0.04% | 173,174 |
| 2008-12-29 | 2008-12-22 | 11.636 | 12,279 | -589 | 0.03% | 142,877 |
| 2008-12-23 | 2008-12-19 | 11.126 | 12,868 | -3,920 | 0.03% | 143,173 |
| 2008-12-22 | 2008-12-18 | 10.872 | 16,788 | -2,944 | 0.04% | 182,511 |
| 2008-12-19 | 2008-12-17 | 10.192 | 19,732 | -588 | 0.04% | 201,109 |
| 2008-12-18 | 2008-12-16 | 9.513 | 20,320 | -4,121 | 0.04% | 193,296 |
| 2008-12-17 | 2008-12-15 | 9.088 | 24,441 | +3,532 | 0.05% | 222,118 |
| 2008-12-16 | 2008-12-12 | 8.833 | 20,909 | -589 | 0.05% | 184,691 |
| 2008-12-15 | 2008-12-11 | 9.513 | 21,498 | -589 | 0.05% | 204,501 |
| 2008-12-12 | 2008-12-10 | 8.239 | 22,087 | +1,178 | 0.05% | 181,965 |
| 2008-12-10 | 2008-12-08 | 8.493 | 20,909 | -589 | 0.05% | 177,588 |
| 2008-12-09 | 2008-12-05 | 8.069 | 21,498 | +1,766 | 0.05% | 173,461 |
| 2008-12-08 | 2008-12-04 | 7.984 | 19,732 | +5,299 | 0.04% | 157,536 |
| 2008-12-01 | 2008-11-27 | 7.304 | 14,433 | -4,121 | 0.03% | 105,423 |
| 2008-11-28 | 2008-11-26 | 7.050 | 18,554 | +2,354 | 0.04% | 130,796 |
| 2008-11-20 | 2008-11-18 | 7.899 | 16,200 | +589 | 0.03% | 127,961 |
| 2008-11-19 | 2008-11-17 | 8.408 | 15,611 | -1,177 | 0.03% | 131,264 |
| 2008-11-18 | 2008-11-14 | 8.408 | 16,788 | +1,766 | 0.04% | 141,161 |
| 2008-11-11 | 2008-11-07 | 8.663 | 15,022 | +589 | 0.03% | 130,139 |
| 2008-11-07 | 2008-11-05 | 10.787 | 14,433 | +1,412 | 0.03% | 155,683 |
| 2008-11-05 | 2008-11-03 | 10.447 | 13,021 | +4,710 | 0.03% | 136,028 |
| 2008-11-04 | 2008-10-31 | 10.872 | 8,311 | +4,474 | 0.02% | 90,353 |
| 2008-10-27 | 2008-10-23 | 14.014 | 3,837 | +353 | 0.01% | 53,772 |
| 2008-10-23 | 2008-10-21 | 15.968 | 3,484 | -235 | 0.01% | 55,631 |
| 2008-10-22 | 2008-10-20 | 16.052 | 3,719 | -236 | 0.01% | 59,699 |
| 2008-10-16 | 2008-10-14 | 15.118 | 3,955 | -706 | 0.01% | 59,793 |
| 2008-10-14 | 2008-10-10 | 12.740 | 4,661 | +742 | 0.01% | 59,381 |
| 2008-10-09 | 2008-10-06 | 20.129 | 3,919 | -2,355 | 0.01% | 78,887 |
| 2008-10-08 | 2008-10-03 | 19.365 | 6,274 | +1,413 | 0.01% | 121,495 |
| 2008-10-06 | 2008-10-02 | 21.233 | 4,861 | +235 | 0.01% | 103,216 |
| 2008-10-03 | 2008-09-30 | 23.357 | 4,626 | +471 | 0.01% | 108,048 |
| 2008-09-26 | 2008-09-24 | 31.850 | 4,155 | +1,154 | 0.01% | 132,337 |
| 2008-09-25 | 2008-09-23 | 25.055 | 3,001 | -236 | 0.01% | 75,191 |
| 2008-09-24 | 2008-09-22 | 19.705 | 3,237 | -565 | 0.01% | 63,784 |
| 2008-09-22 | 2008-09-18 | 14.778 | 3,802 | +330 | 0.01% | 56,188 |
| 2008-09-18 | 2008-09-16 | 20.299 | 3,472 | -235 | 0.01% | 70,479 |
| 2008-09-17 | 2008-09-12 | 21.064 | 3,707 | +200 | 0.01% | 78,083 |
| 2008-09-16 | 2008-09-11 | 21.233 | 3,507 | -1,763 | 0.01% | 74,466 |
| 2008-09-11 | 2008-09-09 | 20.384 | 5,270 | -824 | 0.01% | 107,424 |
| 2008-09-10 | 2008-09-08 | 21.658 | 6,094 | -1,295 | 0.01% | 131,984 |
| 2008-09-09 | 2008-09-05 | 20.299 | 7,389 | -354 | 0.01% | 149,991 |
| 2008-09-08 | 2008-09-04 | 16.392 | 7,743 | +36 | 0.01% | 126,925 |
| 2008-09-02 | 2008-08-29 | 20.809 | 7,707 | +1,059 | 0.01% | 160,373 |
| 2008-08-29 | 2008-08-27 | 21.233 | 6,648 | +1,413 | 0.01% | 141,160 |
| 2008-08-27 | 2008-08-25 | 22.083 | 5,235 | -235 | 0.01% | 115,603 |
| 2008-08-26 | 2008-08-21 | 21.064 | 5,470 | +235 | 0.01% | 115,218 |
| 2008-08-25 | 2008-08-20 | 22.083 | 5,235 | +824 | 0.01% | 115,603 |
| 2008-08-21 | 2008-08-19 | 25.480 | 4,411 | +24 | 0.01% | 112,393 |
| 2008-08-19 | 2008-08-15 | 28.877 | 4,387 | +471 | 0.01% | 126,685 |
| 2008-08-18 | 2008-08-14 | 28.453 | 3,916 | +706 | 0.01% | 111,421 |
| 2008-08-12 | 2008-08-08 | 34.398 | 3,210 | +236 | 0.01% | 110,418 |
| 2008-08-11 | 2008-08-07 | 34.823 | 2,974 | -471 | 0.01% | 103,563 |
| 2008-08-08 | 2008-08-05 | 35.672 | 3,445 | +471 | 0.01% | 122,891 |
| 2008-07-25 | 2008-07-23 | 42.042 | 2,974 | -236 | 0.01% | 125,033 |
| 2008-07-21 | 2008-07-17 | 38.645 | 3,210 | -353 | 0.01% | 124,050 |
| 2008-07-18 | 2008-07-16 | 36.522 | 3,563 | +118 | 0.01% | 130,126 |
| 2008-07-16 | 2008-07-14 | 39.070 | 3,445 | +235 | 0.01% | 134,594 |
| 2008-07-15 | 2008-07-11 | 40.768 | 3,210 | +471 | 0.01% | 130,866 |
| 2008-07-10 | 2008-07-08 | 36.097 | 2,739 | -235 | 0.01% | 98,869 |
| 2008-07-09 | 2008-07-07 | 39.919 | 2,974 | +235 | 0.01% | 118,719 |
| 2008-07-08 | 2008-07-04 | 38.220 | 2,739 | +12 | 0.01% | 104,685 |
| 2008-07-04 | 2008-07-02 | 51.810 | 2,727 | +235 | 0.01% | 141,285 |
| 2008-07-03 | 2008-06-30 | 55.207 | 2,492 | +236 | 0.00% | 137,576 |
| 2008-06-18 | 2008-06-16 | 57.755 | 2,256 | +353 | 0.00% | 130,295 |
| 2008-06-11 | 2008-06-06 | 62.851 | 1,903 | -235 | 0.00% | 119,605 |
| 2008-06-06 | 2008-06-04 | 56.906 | 2,138 | +235 | 0.00% | 121,664 |
| 2008-06-03 | 2008-05-30 | 60.303 | 1,903 | -235 | 0.00% | 114,757 |
| 2008-06-02 | 2008-05-29 | 59.454 | 2,138 | -354 | 0.00% | 127,112 |
| 2008-05-30 | 2008-05-28 | 59.454 | 2,492 | -353 | 0.00% | 148,158 |
| 2008-05-29 | 2008-05-27 | 55.207 | 2,845 | +589 | 0.01% | 157,064 |
| 2008-05-28 | 2008-05-26 | 56.056 | 2,256 | +118 | 0.00% | 126,463 |
| 2008-05-27 | 2008-05-23 | 57.755 | 2,138 | -589 | 0.00% | 123,480 |
| 2008-05-26 | 2008-05-22 | 56.056 | 2,727 | +824 | 0.01% | 152,865 |
| 2008-04-10 | 2008-04-08 | 65.399 | 1,903 | +7 | 0.00% | 124,454 |
| 2008-03-27 | 2008-03-25 | 62.851 | 1,896 | -236 | 0.00% | 119,165 |
| 2008-03-26 | 2008-03-20 | 61.152 | 2,132 | +236 | 0.00% | 130,377 |
| 2008-03-17 | 2008-03-13 | 69.646 | 1,896 | -118 | 0.00% | 132,048 |
| 2008-03-10 | 2008-03-06 | 68.796 | 2,014 | -118 | 0.00% | 138,556 |
| 2008-03-07 | 2008-03-05 | 67.947 | 2,132 | -117 | 0.00% | 144,863 |
| 2008-03-06 | 2008-03-04 | 70.495 | 2,249 | +235 | 0.00% | 158,543 |
| 2008-02-28 | 2008-02-26 | 74.742 | 2,014 | -118 | 0.00% | 150,530 |
| 2008-02-27 | 2008-02-25 | 73.892 | 2,132 | -353 | 0.00% | 157,538 |
| 2008-02-21 | 2008-02-19 | 80.687 | 2,485 | -118 | 0.00% | 200,507 |
| 2008-02-18 | 2008-02-14 | 73.892 | 2,603 | -471 | 0.01% | 192,342 |
| 2008-02-15 | 2008-02-13 | 65.399 | 3,074 | -353 | 0.01% | 201,036 |
| 2008-02-12 | 2008-02-06 | 64.550 | 3,427 | +353 | 0.01% | 221,212 |
| 2008-01-22 | 2008-01-18 | 65.399 | 3,074 | -470 | 0.01% | 201,036 |
| 2008-01-11 | 2008-01-09 | 74.742 | 3,544 | +235 | 0.01% | 264,885 |
| 2008-01-09 | 2008-01-07 | 78.139 | 3,309 | +353 | 0.01% | 258,562 |
| 2008-01-07 | 2008-01-03 | 84.084 | 2,956 | +707 | 0.01% | 248,553 |
| 2007-12-21 | 2007-12-19 | 89.180 | 2,249 | -236 | 0.01% | 200,567 |
| 2007-12-20 | 2007-12-18 | 82.386 | 2,485 | +236 | 0.01% | 204,729 |
| 2007-12-13 | 2007-12-11 | 93.427 | 2,249 | +117 | 0.01% | 210,118 |
| 2007-12-12 | 2007-12-10 | 95.126 | 2,132 | +236 | 0.01% | 202,808 |
| 2007-12-07 | 2007-12-05 | 101.071 | 1,896 | -118 | 0.01% | 191,631 |
| 2007-12-05 | 2007-12-03 | 95.975 | 2,014 | +236 | 0.01% | 193,294 |
| 2007-12-03 | 2007-11-29 | 105.318 | 1,778 | -236 | 0.01% | 187,255 |
| 2007-11-30 | 2007-11-28 | 91.728 | 2,014 | +235 | 0.01% | 184,741 |
| 2007-11-09 | 2007-11-07 | 132.497 | 1,779 | -706 | 0.01% | 235,711 |
| 2007-11-08 | 2007-11-06 | 124.003 | 2,485 | -824 | 0.01% | 308,148 |
| 2007-11-05 | 2007-11-01 | 122.305 | 3,309 | -1,766 | 0.01% | 404,706 |
| 2007-11-02 | 2007-10-31 | 126.551 | 5,075 | -177 | 0.02% | 642,248 |
| 2007-10-31 | 2007-10-29 | 132.497 | 5,252 | +118 | 0.02% | 695,872 |
| 2007-10-30 | 2007-10-26 | 134.195 | 5,134 | +3,296 | 0.02% | 688,959 |
| 2007-10-25 | 2007-10-23 | 118.907 | 1,838 | -4,697 | 0.01% | 218,551 |
| 2007-10-24 | 2007-10-22 | 130.798 | 6,535 | +412 | 0.03% | 854,765 |
| 2007-10-23 | 2007-10-18 | 144.387 | 6,123 | +176 | 0.03% | 884,084 |
| 2007-10-22 | 2007-10-17 | 140.141 | 5,947 | -141 | 0.03% | 833,417 |
| 2007-10-18 | 2007-10-16 | 117.209 | 6,088 | +471 | 0.03% | 713,566 |
| 2007-10-16 | 2007-10-12 | 96.824 | 5,617 | +2,472 | 0.02% | 543,863 |
| 2007-10-15 | 2007-10-11 | 89.180 | 3,145 | -235 | 0.01% | 280,472 |
| 2007-10-11 | 2007-10-09 | 85.783 | 3,380 | +235 | 0.01% | 289,947 |
| 2007-10-08 | 2007-10-04 | 93.427 | 3,145 | -1,883 | 0.01% | 293,828 |
| 2007-10-05 | 2007-10-03 | 84.934 | 5,028 | -707 | 0.02% | 427,047 |
| 2007-10-04 | 2007-10-02 | 96.824 | 5,735 | +707 | 0.03% | 555,288 |
| 2007-09-24 | 2007-09-20 | 98.523 | 5,028 | -236 | 0.03% | 495,374 |
| 2007-09-21 | 2007-09-19 | 99.372 | 5,264 | -471 | 0.03% | 523,097 |
| 2007-09-19 | 2007-09-17 | 104.468 | 5,735 | +824 | 0.03% | 599,127 |
| 2007-09-04 | 2007-08-31 | 102.770 | 4,911 | +895 | 0.03% | 504,703 |
| 2007-09-03 | 2007-08-30 | 98.523 | 4,016 | +1,884 | 0.02% | 395,669 |
| 2007-08-31 | 2007-08-29 | 90.879 | 2,132 | +706 | 0.01% | 193,754 |
| 2007-08-29 | 2007-08-27 | 92.578 | 1,426 | +236 | 0.01% | 132,016 |
| 2007-08-24 | 2007-08-22 | 84.084 | 1,190 | +235 | 0.01% | 100,060 |
| 2007-08-23 | 2007-08-21 | 86.632 | 955 | -117 | 0.00% | 82,734 |
| 2007-08-17 | 2007-08-15 | 94.276 | 1,072 | +8 | 0.01% | 101,064 |
| 2007-08-06 | 2007-08-02 | 110.414 | 1,064 | -118 | 0.01% | 117,480 |
| 2007-07-27 | 2007-07-25 | 95.126 | 1,182 | +118 | 0.01% | 112,439 |
| 2007-07-20 | 2007-07-18 | 90.030 | 1,064 | -471 | 0.01% | 95,792 |
| 2007-07-19 | 2007-07-17 | 78.988 | 1,535 | +459 | 0.01% | 121,247 |
| 2007-07-04 | 2007-06-29 | 80.687 | 1,076 | -824 | 0.01% | 86,819 |
| 2007-07-03 | 2007-06-28 | 67.947 | 1,900 | +118 | 0.01% | 129,099 |
| 2007-06-29 | 2007-06-27 | 66.248 | 1,782 | -236 | 0.01% | 118,054 |
| 2007-06-28 | 2007-06-26 | 63.700 | 2,018 | +118 | 0.01% | 128,547 |
| 2007-06-26 | 2007-06-22 | 65.399 | 1,900 | 0.01% | 124,258 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy