History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 188,500 | +0 | 0.06% | 130,065 |
| 2025-10-13 | 2025-10-09 | 0.710 | 188,500 | +0 | 0.06% | 133,835 |
| 2025-10-10 | 2025-10-08 | 0.700 | 188,500 | +0 | 0.06% | 131,950 |
| 2025-10-09 | 2025-10-06 | 0.740 | 188,500 | +0 | 0.06% | 139,490 |
| 2025-10-08 | 2025-10-03 | 0.760 | 188,500 | +0 | 0.06% | 143,260 |
| 2025-10-06 | 2025-10-02 | 0.760 | 188,500 | +0 | 0.06% | 143,260 |
| 2025-10-03 | 2025-09-30 | 0.770 | 188,500 | +0 | 0.06% | 145,145 |
| 2025-10-02 | 2025-09-29 | 0.750 | 188,500 | +0 | 0.06% | 141,375 |
| 2025-09-30 | 2025-09-26 | 0.750 | 188,500 | +0 | 0.06% | 141,375 |
| 2025-09-29 | 2025-09-25 | 0.750 | 188,500 | +0 | 0.06% | 141,375 |
| 2025-09-26 | 2025-09-24 | 0.720 | 188,500 | +0 | 0.06% | 135,720 |
| 2025-09-25 | 2025-09-23 | 0.740 | 188,500 | +0 | 0.06% | 139,490 |
| 2025-09-24 | 2025-09-22 | 0.770 | 188,500 | +0 | 0.06% | 145,145 |
| 2025-09-23 | 2025-09-19 | 0.790 | 188,500 | +0 | 0.06% | 148,915 |
| 2025-09-22 | 2025-09-18 | 0.770 | 188,500 | +0 | 0.06% | 145,145 |
| 2025-09-19 | 2025-09-17 | 0.790 | 188,500 | +0 | 0.06% | 148,915 |
| 2025-09-18 | 2025-09-16 | 0.800 | 188,500 | +0 | 0.06% | 150,800 |
| 2025-09-17 | 2025-09-15 | 0.770 | 188,500 | +0 | 0.06% | 145,145 |
| 2025-09-16 | 2025-09-12 | 0.770 | 188,500 | +0 | 0.06% | 145,145 |
| 2025-09-15 | 2025-09-11 | 0.810 | 188,500 | +0 | 0.06% | 152,685 |
| 2025-09-12 | 2025-09-10 | 0.750 | 188,500 | +0 | 0.06% | 141,375 |
| 2025-09-11 | 2025-09-09 | 0.730 | 188,500 | +0 | 0.06% | 137,605 |
| 2025-09-10 | 2025-09-08 | 0.750 | 188,500 | +0 | 0.06% | 141,375 |
| 2025-09-09 | 2025-09-05 | 0.750 | 188,500 | +0 | 0.06% | 141,375 |
| 2025-09-08 | 2025-09-04 | 0.800 | 188,500 | +0 | 0.06% | 150,800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 188,500 | +0 | 0.06% | 150,800 |
| 2025-09-04 | 2025-09-02 | 0.800 | 188,500 | +0 | 0.06% | 150,800 |
| 2025-09-03 | 2025-09-01 | 0.800 | 188,500 | +0 | 0.06% | 150,800 |
| 2025-09-02 | 2025-08-29 | 0.800 | 188,500 | +0 | 0.06% | 150,800 |
| 2025-09-01 | 2025-08-28 | 0.830 | 188,500 | +0 | 0.06% | 156,455 |
| 2025-08-29 | 2025-08-27 | 0.850 | 188,500 | +0 | 0.06% | 160,225 |
| 2025-08-28 | 2025-08-26 | 0.850 | 188,500 | +0 | 0.06% | 160,225 |
| 2025-08-27 | 2025-08-25 | 0.860 | 188,500 | +0 | 0.06% | 162,110 |
| 2025-08-26 | 2025-08-22 | 0.860 | 188,500 | +0 | 0.06% | 162,110 |
| 2025-08-25 | 2025-08-21 | 0.860 | 188,500 | +0 | 0.06% | 162,110 |
| 2025-08-22 | 2025-08-20 | 0.840 | 188,500 | +0 | 0.06% | 158,340 |
| 2025-08-21 | 2025-08-19 | 0.850 | 188,500 | +0 | 0.06% | 160,225 |
| 2025-08-20 | 2025-08-18 | 0.850 | 188,500 | +0 | 0.06% | 160,225 |
| 2025-08-19 | 2025-08-15 | 0.860 | 188,500 | +0 | 0.06% | 162,110 |
| 2025-08-18 | 2025-08-14 | 0.900 | 188,500 | +0 | 0.06% | 169,650 |
| 2025-08-15 | 2025-08-13 | 0.900 | 188,500 | +0 | 0.06% | 169,650 |
| 2025-08-14 | 2025-08-12 | 0.870 | 188,500 | +0 | 0.06% | 163,995 |
| 2025-08-13 | 2025-08-11 | 0.870 | 188,500 | +0 | 0.06% | 163,995 |
| 2025-08-12 | 2025-08-08 | 0.910 | 188,500 | +0 | 0.06% | 171,535 |
| 2025-08-11 | 2025-08-07 | 0.910 | 188,500 | +0 | 0.06% | 171,535 |
| 2025-08-08 | 2025-08-06 | 0.910 | 188,500 | +0 | 0.06% | 171,535 |
| 2025-08-07 | 2025-08-05 | 0.950 | 188,500 | +0 | 0.06% | 179,075 |
| 2025-08-06 | 2025-08-04 | 0.950 | 188,500 | +0 | 0.06% | 179,075 |
| 2025-08-05 | 2025-08-01 | 0.950 | 188,500 | +0 | 0.06% | 179,075 |
| 2025-08-04 | 2025-07-31 | 0.920 | 188,500 | +0 | 0.06% | 173,420 |
| 2025-08-01 | 2025-07-30 | 0.950 | 188,500 | +0 | 0.06% | 179,075 |
| 2025-07-31 | 2025-07-29 | 0.980 | 188,500 | +0 | 0.06% | 184,730 |
| 2025-07-30 | 2025-07-28 | 0.990 | 188,500 | +0 | 0.06% | 186,615 |
| 2025-07-29 | 2025-07-25 | 0.930 | 188,500 | +0 | 0.06% | 175,305 |
| 2025-07-28 | 2025-07-24 | 0.950 | 188,500 | +0 | 0.06% | 179,075 |
| 2025-07-25 | 2025-07-23 | 0.920 | 188,500 | +0 | 0.06% | 173,420 |
| 2025-07-24 | 2025-07-22 | 0.900 | 188,500 | +0 | 0.06% | 169,650 |
| 2025-07-23 | 2025-07-21 | 0.900 | 188,500 | +0 | 0.06% | 169,650 |
| 2025-07-22 | 2025-07-18 | 0.830 | 188,500 | +0 | 0.06% | 156,455 |
| 2025-07-21 | 2025-07-17 | 0.860 | 188,500 | +0 | 0.06% | 162,110 |
| 2025-07-18 | 2025-07-16 | 0.860 | 188,500 | +0 | 0.06% | 162,110 |
| 2025-07-17 | 2025-07-15 | 0.920 | 188,500 | +0 | 0.06% | 173,420 |
| 2025-07-16 | 2025-07-14 | 0.950 | 188,500 | +0 | 0.06% | 179,075 |
| 2025-07-15 | 2025-07-11 | 0.960 | 188,500 | +0 | 0.06% | 180,960 |
| 2025-07-14 | 2025-07-10 | 0.930 | 188,500 | +0 | 0.06% | 175,305 |
| 2025-07-11 | 2025-07-09 | 0.940 | 188,500 | +0 | 0.06% | 177,190 |
| 2025-07-10 | 2025-07-08 | 0.990 | 188,500 | +0 | 0.06% | 186,615 |
| 2025-07-09 | 2025-07-07 | 1.030 | 188,500 | +0 | 0.06% | 194,155 |
| 2025-07-08 | 2025-07-04 | 0.930 | 188,500 | +0 | 0.06% | 175,305 |
| 2025-07-07 | 2025-07-03 | 0.930 | 188,500 | +0 | 0.06% | 175,305 |
| 2025-07-04 | 2025-07-02 | 1.010 | 188,500 | +0 | 0.06% | 190,385 |
| 2025-07-03 | 2025-06-30 | 1.010 | 188,500 | +0 | 0.06% | 190,385 |
| 2025-07-02 | 2025-06-27 | 1.010 | 188,500 | +0 | 0.06% | 190,385 |
| 2025-06-30 | 2025-06-26 | 1.010 | 188,500 | +0 | 0.06% | 190,385 |
| 2025-06-27 | 2025-06-25 | 1.020 | 188,500 | +0 | 0.06% | 192,270 |
| 2025-06-26 | 2025-06-24 | 1.020 | 188,500 | +0 | 0.06% | 192,270 |
| 2025-06-25 | 2025-06-23 | 1.020 | 188,500 | +0 | 0.06% | 192,270 |
| 2025-06-24 | 2025-06-20 | 1.000 | 188,500 | +0 | 0.08% | 188,500 |
| 2025-06-23 | 2025-06-19 | 1.070 | 188,500 | +0 | 0.08% | 201,695 |
| 2025-06-20 | 2025-06-18 | 1.070 | 188,500 | +0 | 0.08% | 201,695 |
| 2025-06-19 | 2025-06-17 | 1.050 | 188,500 | +0 | 0.08% | 197,925 |
| 2025-06-18 | 2025-06-16 | 1.010 | 188,500 | +0 | 0.08% | 190,385 |
| 2025-06-17 | 2025-06-13 | 1.080 | 188,500 | +0 | 0.08% | 203,580 |
| 2025-06-16 | 2025-06-12 | 1.080 | 188,500 | +0 | 0.08% | 203,580 |
| 2025-06-13 | 2025-06-11 | 1.080 | 188,500 | +0 | 0.08% | 203,580 |
| 2025-06-12 | 2025-06-10 | 1.120 | 188,500 | +0 | 0.08% | 211,120 |
| 2025-06-11 | 2025-06-09 | 1.070 | 188,500 | +0 | 0.08% | 201,695 |
| 2025-06-10 | 2025-06-06 | 1.090 | 188,500 | +0 | 0.08% | 205,465 |
| 2025-06-09 | 2025-06-05 | 1.100 | 188,500 | +0 | 0.08% | 207,350 |
| 2025-06-06 | 2025-06-04 | 1.150 | 188,500 | +0 | 0.08% | 216,775 |
| 2025-06-05 | 2025-06-03 | 1.080 | 188,500 | +0 | 0.08% | 203,580 |
| 2025-06-04 | 2025-06-02 | 1.030 | 188,500 | +0 | 0.08% | 194,155 |
| 2025-06-03 | 2025-05-30 | 1.030 | 188,500 | +0 | 0.08% | 194,155 |
| 2025-06-02 | 2025-05-29 | 1.030 | 188,500 | +0 | 0.08% | 194,155 |
| 2025-05-30 | 2025-05-28 | 1.030 | 188,500 | +0 | 0.08% | 194,155 |
| 2025-05-29 | 2025-05-27 | 1.030 | 188,500 | +0 | 0.08% | 194,155 |
| 2025-05-28 | 2025-05-26 | 1.000 | 188,500 | +0 | 0.08% | 188,500 |
| 2025-05-27 | 2025-05-23 | 1.020 | 188,500 | +0 | 0.08% | 192,270 |
| 2025-05-26 | 2025-05-22 | 1.080 | 188,500 | +0 | 0.08% | 203,580 |
| 2025-05-23 | 2025-05-21 | 1.180 | 188,500 | +0 | 0.08% | 222,430 |
| 2025-05-22 | 2025-05-20 | 1.200 | 188,500 | +0 | 0.08% | 226,200 |
| 2025-05-21 | 2025-05-19 | 1.150 | 188,500 | +0 | 0.08% | 216,775 |
| 2025-05-20 | 2025-05-16 | 0.950 | 188,500 | +0 | 0.08% | 179,075 |
| 2025-05-19 | 2025-05-15 | 0.920 | 188,500 | +0 | 0.08% | 173,420 |
| 2025-05-16 | 2025-05-14 | 0.920 | 188,500 | +0 | 0.08% | 173,420 |
| 2025-05-15 | 2025-05-13 | 0.920 | 188,500 | +0 | 0.08% | 173,420 |
| 2025-05-14 | 2025-05-12 | 0.910 | 188,500 | +0 | 0.08% | 171,535 |
| 2025-05-13 | 2025-05-09 | 0.890 | 188,500 | +0 | 0.08% | 167,765 |
| 2025-05-12 | 2025-05-08 | 0.790 | 188,500 | +0 | 0.08% | 148,915 |
| 2025-05-09 | 2025-05-07 | 0.750 | 188,500 | +0 | 0.08% | 141,375 |
| 2025-05-08 | 2025-05-06 | 0.780 | 188,500 | +0 | 0.08% | 147,030 |
| 2025-05-07 | 2025-05-02 | 0.800 | 188,500 | +0 | 0.08% | 150,800 |
| 2025-05-06 | 2025-04-30 | 0.970 | 188,500 | +0 | 0.08% | 182,845 |
| 2025-05-02 | 2025-04-29 | 0.980 | 188,500 | +0 | 0.08% | 184,730 |
| 2025-04-30 | 2025-04-28 | 0.680 | 188,500 | +0 | 0.08% | 128,180 |
| 2025-04-29 | 2025-04-25 | 0.590 | 188,500 | +0 | 0.08% | 111,215 |
| 2025-04-28 | 2025-04-24 | 0.530 | 188,500 | +0 | 0.08% | 99,905 |
| 2025-04-25 | 2025-04-23 | 0.500 | 188,500 | +0 | 0.08% | 94,250 |
| 2025-04-24 | 2025-04-22 | 0.475 | 188,500 | +0 | 0.08% | 89,538 |
| 2025-04-23 | 2025-04-17 | 0.475 | 188,500 | +0 | 0.08% | 89,538 |
| 2025-04-22 | 2025-04-16 | 0.470 | 188,500 | +0 | 0.08% | 88,595 |
| 2025-04-17 | 2025-04-15 | 0.470 | 188,500 | +0 | 0.08% | 88,595 |
| 2025-04-16 | 2025-04-14 | 0.455 | 188,500 | +0 | 0.08% | 85,768 |
| 2025-04-15 | 2025-04-11 | 0.445 | 188,500 | +0 | 0.08% | 83,882 |
| 2025-04-14 | 2025-04-10 | 0.470 | 188,500 | +0 | 0.08% | 88,595 |
| 2025-04-11 | 2025-04-09 | 0.465 | 188,500 | +0 | 0.08% | 87,652 |
| 2025-04-10 | 2025-04-08 | 0.465 | 188,500 | +0 | 0.08% | 87,652 |
| 2025-04-09 | 2025-04-07 | 0.485 | 188,500 | +0 | 0.08% | 91,422 |
| 2025-04-08 | 2025-04-03 | 0.415 | 188,500 | +0 | 0.08% | 78,228 |
| 2025-04-07 | 2025-04-02 | 0.415 | 188,500 | +0 | 0.08% | 78,228 |
| 2025-04-03 | 2025-04-01 | 0.425 | 188,500 | +0 | 0.08% | 80,112 |
| 2025-04-02 | 2025-03-31 | 0.420 | 188,500 | +0 | 0.08% | 79,170 |
| 2025-04-01 | 2025-03-28 | 0.420 | 188,500 | +0 | 0.08% | 79,170 |
| 2025-03-31 | 2025-03-27 | 0.400 | 188,500 | +0 | 0.08% | 75,400 |
| 2025-03-28 | 2025-03-26 | 0.460 | 188,500 | +0 | 0.08% | 86,710 |
| 2025-03-27 | 2025-03-25 | 0.425 | 188,500 | +0 | 0.08% | 80,112 |
| 2025-03-26 | 2025-03-24 | 0.460 | 188,500 | +0 | 0.08% | 86,710 |
| 2025-03-25 | 2025-03-21 | 0.465 | 188,500 | +0 | 0.08% | 87,652 |
| 2025-03-24 | 2025-03-20 | 0.430 | 188,500 | +0 | 0.08% | 81,055 |
| 2025-03-21 | 2025-03-19 | 0.420 | 188,500 | +0 | 0.08% | 79,170 |
| 2025-03-20 | 2025-03-18 | 0.420 | 188,500 | +0 | 0.08% | 79,170 |
| 2025-03-19 | 2025-03-17 | 0.420 | 188,500 | +0 | 0.08% | 79,170 |
| 2025-03-18 | 2025-03-14 | 0.445 | 188,500 | +0 | 0.08% | 83,882 |
| 2025-03-17 | 2025-03-13 | 0.450 | 188,500 | +0 | 0.08% | 84,825 |
| 2025-03-14 | 2025-03-12 | 0.460 | 188,500 | +0 | 0.08% | 86,710 |
| 2025-03-13 | 2025-03-11 | 0.460 | 188,500 | +0 | 0.08% | 86,710 |
| 2025-03-12 | 2025-03-10 | 0.495 | 188,500 | +0 | 0.08% | 93,308 |
| 2025-03-11 | 2025-03-07 | 0.450 | 188,500 | +0 | 0.08% | 84,825 |
| 2025-03-10 | 2025-03-06 | 0.450 | 188,500 | +0 | 0.08% | 84,825 |
| 2025-03-07 | 2025-03-05 | 0.435 | 188,500 | +0 | 0.08% | 81,998 |
| 2025-03-06 | 2025-03-04 | 0.435 | 188,500 | +0 | 0.08% | 81,998 |
| 2025-03-05 | 2025-03-03 | 0.410 | 188,500 | +0 | 0.08% | 77,285 |
| 2025-03-04 | 2025-02-28 | 0.410 | 188,500 | +0 | 0.08% | 77,285 |
| 2025-03-03 | 2025-02-27 | 0.435 | 188,500 | +0 | 0.08% | 81,998 |
| 2025-02-28 | 2025-02-26 | 0.430 | 188,500 | +0 | 0.08% | 81,055 |
| 2025-02-27 | 2025-02-25 | 0.425 | 188,500 | +0 | 0.08% | 80,112 |
| 2025-02-26 | 2025-02-24 | 0.425 | 188,500 | +0 | 0.08% | 80,112 |
| 2025-02-25 | 2025-02-21 | 0.425 | 188,500 | +0 | 0.08% | 80,112 |
| 2025-02-24 | 2025-02-20 | 0.425 | 188,500 | +0 | 0.08% | 80,112 |
| 2025-02-21 | 2025-02-19 | 0.460 | 188,500 | +0 | 0.08% | 86,710 |
| 2025-02-20 | 2025-02-18 | 0.510 | 188,500 | +0 | 0.08% | 96,135 |
| 2025-02-19 | 2025-02-17 | 0.510 | 188,500 | +0 | 0.08% | 96,135 |
| 2025-02-18 | 2025-02-14 | 0.510 | 188,500 | +0 | 0.08% | 96,135 |
| 2025-02-17 | 2025-02-13 | 0.510 | 188,500 | +0 | 0.08% | 96,135 |
| 2025-02-14 | 2025-02-12 | 0.490 | 188,500 | +0 | 0.08% | 92,365 |
| 2025-02-13 | 2025-02-11 | 0.445 | 188,500 | +0 | 0.08% | 83,882 |
| 2025-02-12 | 2025-02-10 | 0.425 | 188,500 | +0 | 0.08% | 80,112 |
| 2025-02-11 | 2025-02-07 | 0.400 | 188,500 | +0 | 0.08% | 75,400 |
| 2025-02-10 | 2025-02-06 | 0.375 | 188,500 | +0 | 0.08% | 70,688 |
| 2025-02-07 | 2025-02-05 | 0.375 | 188,500 | +0 | 0.08% | 70,688 |
| 2025-02-06 | 2025-02-04 | 0.370 | 188,500 | +0 | 0.08% | 69,745 |
| 2025-02-05 | 2025-02-03 | 0.370 | 188,500 | +0 | 0.08% | 69,745 |
| 2025-02-04 | 2025-01-28 | 0.370 | 188,500 | +0 | 0.08% | 69,745 |
| 2025-02-03 | 2025-01-24 | 0.380 | 188,500 | +0 | 0.08% | 71,630 |
| 2025-01-27 | 2025-01-23 | 0.370 | 188,500 | +0 | 0.08% | 69,745 |
| 2025-01-24 | 2025-01-22 | 0.370 | 188,500 | +0 | 0.08% | 69,745 |
| 2025-01-23 | 2025-01-21 | 0.375 | 188,500 | +0 | 0.08% | 70,688 |
| 2025-01-22 | 2025-01-20 | 0.375 | 188,500 | +0 | 0.08% | 70,688 |
| 2025-01-21 | 2025-01-17 | 0.375 | 188,500 | +0 | 0.08% | 70,688 |
| 2025-01-20 | 2025-01-16 | 0.375 | 188,500 | +0 | 0.08% | 70,688 |
| 2025-01-17 | 2025-01-15 | 0.375 | 188,500 | +0 | 0.08% | 70,688 |
| 2025-01-16 | 2025-01-14 | 0.375 | 188,500 | +0 | 0.08% | 70,688 |
| 2025-01-15 | 2025-01-13 | 0.375 | 188,500 | +0 | 0.08% | 70,688 |
| 2025-01-14 | 2025-01-10 | 0.375 | 188,500 | +0 | 0.08% | 70,688 |
| 2025-01-13 | 2025-01-09 | 0.375 | 188,500 | +0 | 0.08% | 70,688 |
| 2025-01-10 | 2025-01-08 | 0.385 | 188,500 | +0 | 0.08% | 72,572 |
| 2025-01-09 | 2025-01-07 | 0.390 | 188,500 | +0 | 0.08% | 73,515 |
| 2025-01-08 | 2025-01-06 | 0.390 | 188,500 | +0 | 0.08% | 73,515 |
| 2025-01-07 | 2025-01-03 | 0.395 | 188,500 | +0 | 0.08% | 74,458 |
| 2025-01-06 | 2025-01-02 | 0.375 | 188,500 | +0 | 0.08% | 70,688 |
| 2025-01-03 | 2024-12-31 | 0.365 | 188,500 | +0 | 0.08% | 68,802 |
| 2025-01-02 | 2024-12-27 | 0.360 | 188,500 | +0 | 0.08% | 67,860 |
| 2024-12-30 | 2024-12-24 | 0.370 | 188,500 | +0 | 0.08% | 69,745 |
| 2024-12-27 | 2024-12-20 | 0.370 | 188,500 | +0 | 0.08% | 69,745 |
| 2024-12-23 | 2024-12-19 | 0.370 | 188,500 | +0 | 0.08% | 69,745 |
| 2024-12-20 | 2024-12-18 | 0.330 | 188,500 | +0 | 0.08% | 62,205 |
| 2024-12-19 | 2024-12-17 | 0.330 | 188,500 | +0 | 0.08% | 62,205 |
| 2024-12-18 | 2024-12-16 | 0.345 | 188,500 | +0 | 0.08% | 65,032 |
| 2024-12-17 | 2024-12-13 | 0.375 | 188,500 | +0 | 0.08% | 70,688 |
| 2024-12-16 | 2024-12-12 | 0.375 | 188,500 | +0 | 0.08% | 70,688 |
| 2024-12-13 | 2024-12-11 | 0.335 | 188,500 | +0 | 0.08% | 63,148 |
| 2024-12-12 | 2024-12-10 | 0.370 | 188,500 | +0 | 0.08% | 69,745 |
| 2024-12-11 | 2024-12-09 | 0.375 | 188,500 | +0 | 0.08% | 70,688 |
| 2024-12-10 | 2024-12-06 | 0.375 | 188,500 | +0 | 0.08% | 70,688 |
| 2024-12-09 | 2024-12-05 | 0.375 | 188,500 | +0 | 0.08% | 70,688 |
| 2024-12-06 | 2024-12-04 | 0.360 | 188,500 | +0 | 0.08% | 67,860 |
| 2024-12-05 | 2024-12-03 | 0.355 | 188,500 | +0 | 0.08% | 66,918 |
| 2024-12-04 | 2024-12-02 | 0.360 | 188,500 | +0 | 0.08% | 67,860 |
| 2024-12-03 | 2024-11-29 | 0.350 | 188,500 | +0 | 0.08% | 65,975 |
| 2024-12-02 | 2024-11-28 | 0.350 | 188,500 | +0 | 0.08% | 65,975 |
| 2024-11-29 | 2024-11-27 | 0.395 | 188,500 | +0 | 0.08% | 74,458 |
| 2024-11-28 | 2024-11-26 | 0.395 | 188,500 | +0 | 0.08% | 74,458 |
| 2024-11-27 | 2024-11-25 | 0.400 | 188,500 | +0 | 0.08% | 75,400 |
| 2024-11-26 | 2024-11-22 | 0.400 | 188,500 | +0 | 0.08% | 75,400 |
| 2024-11-25 | 2024-11-21 | 0.400 | 188,500 | +0 | 0.08% | 75,400 |
| 2024-11-22 | 2024-11-20 | 0.410 | 188,500 | +0 | 0.08% | 77,285 |
| 2024-11-21 | 2024-11-19 | 0.410 | 188,500 | +0 | 0.08% | 77,285 |
| 2024-11-20 | 2024-11-18 | 0.430 | 188,500 | +0 | 0.08% | 81,055 |
| 2024-11-19 | 2024-11-15 | 0.440 | 188,500 | +0 | 0.08% | 82,940 |
| 2024-11-18 | 2024-11-14 | 0.440 | 188,500 | +0 | 0.08% | 82,940 |
| 2024-11-15 | 2024-11-13 | 0.470 | 188,500 | +0 | 0.08% | 88,595 |
| 2024-11-14 | 2024-11-12 | 0.470 | 188,500 | +0 | 0.08% | 88,595 |
| 2024-11-13 | 2024-11-11 | 0.520 | 188,500 | +0 | 0.08% | 98,020 |
| 2024-11-12 | 2024-11-08 | 0.520 | 188,500 | +0 | 0.08% | 98,020 |
| 2024-11-11 | 2024-11-07 | 0.520 | 188,500 | +0 | 0.08% | 98,020 |
| 2024-11-08 | 2024-11-06 | 0.520 | 188,500 | +0 | 0.08% | 98,020 |
| 2024-11-07 | 2024-11-05 | 0.460 | 188,500 | +0 | 0.08% | 86,710 |
| 2024-11-06 | 2024-11-04 | 0.450 | 188,500 | +0 | 0.08% | 84,825 |
| 2024-11-05 | 2024-11-01 | 0.450 | 188,500 | +0 | 0.08% | 84,825 |
| 2024-11-04 | 2024-10-31 | 0.455 | 188,500 | +0 | 0.08% | 85,768 |
| 2024-11-01 | 2024-10-30 | 0.455 | 188,500 | +0 | 0.08% | 85,768 |
| 2024-10-31 | 2024-10-29 | 0.510 | 188,500 | +0 | 0.08% | 96,135 |
| 2024-10-30 | 2024-10-28 | 0.510 | 188,500 | +0 | 0.08% | 96,135 |
| 2024-10-29 | 2024-10-25 | 0.440 | 188,500 | +0 | 0.08% | 82,940 |
| 2024-10-28 | 2024-10-24 | 0.440 | 188,500 | +0 | 0.08% | 82,940 |
| 2024-10-25 | 2024-10-23 | 0.440 | 188,500 | +0 | 0.08% | 82,940 |
| 2024-10-24 | 2024-10-22 | 0.450 | 188,500 | +0 | 0.08% | 84,825 |
| 2024-10-23 | 2024-10-21 | 0.450 | 188,500 | +0 | 0.08% | 84,825 |
| 2024-10-22 | 2024-10-18 | 0.400 | 188,500 | +0 | 0.08% | 75,400 |
| 2024-10-21 | 2024-10-17 | 0.435 | 188,500 | +0 | 0.08% | 81,998 |
| 2024-10-18 | 2024-10-16 | 0.435 | 188,500 | +0 | 0.08% | 81,998 |
| 2024-10-17 | 2024-10-15 | 0.435 | 188,500 | +0 | 0.08% | 81,998 |
| 2024-10-16 | 2024-10-14 | 0.425 | 188,500 | +0 | 0.08% | 80,112 |
| 2024-10-15 | 2024-10-10 | 0.425 | 188,500 | +0 | 0.08% | 80,112 |
| 2024-10-14 | 2024-10-09 | 0.410 | 188,500 | +0 | 0.08% | 77,285 |
| 2024-10-10 | 2024-10-08 | 0.430 | 188,500 | +0 | 0.08% | 81,055 |
| 2024-10-09 | 2024-10-07 | 0.475 | 188,500 | +0 | 0.08% | 89,538 |
| 2024-10-08 | 2024-10-04 | 0.415 | 188,500 | +0 | 0.08% | 78,228 |
| 2024-10-07 | 2024-10-03 | 0.400 | 188,500 | +0 | 0.08% | 75,400 |
| 2024-10-04 | 2024-10-02 | 0.440 | 188,500 | +0 | 0.08% | 82,940 |
| 2024-10-03 | 2024-09-30 | 0.400 | 188,500 | +0 | 0.08% | 75,400 |
| 2024-10-02 | 2024-09-27 | 0.400 | 188,500 | +0 | 0.08% | 75,400 |
| 2024-09-30 | 2024-09-26 | 0.400 | 188,500 | +0 | 0.08% | 75,400 |
| 2024-09-27 | 2024-09-25 | 0.400 | 188,500 | +0 | 0.08% | 75,400 |
| 2024-09-26 | 2024-09-24 | 0.450 | 188,500 | +0 | 0.08% | 84,825 |
| 2024-09-25 | 2024-09-23 | 0.400 | 188,500 | +0 | 0.08% | 75,400 |
| 2024-09-24 | 2024-09-20 | 0.400 | 188,500 | +0 | 0.08% | 75,400 |
| 2024-09-23 | 2024-09-19 | 0.390 | 188,500 | +0 | 0.08% | 73,515 |
| 2024-09-20 | 2024-09-17 | 0.440 | 188,500 | +0 | 0.08% | 82,940 |
| 2024-09-19 | 2024-09-16 | 0.440 | 188,500 | +0 | 0.08% | 82,940 |
| 2024-09-17 | 2024-09-13 | 0.445 | 188,500 | +0 | 0.08% | 83,882 |
| 2024-09-16 | 2024-09-12 | 0.430 | 188,500 | +0 | 0.08% | 81,055 |
| 2024-09-13 | 2024-09-11 | 0.410 | 188,500 | +0 | 0.08% | 77,285 |
| 2024-09-12 | 2024-09-10 | 0.420 | 188,500 | +0 | 0.08% | 79,170 |
| 2024-09-11 | 2024-09-09 | 0.440 | 188,500 | +0 | 0.08% | 82,940 |
| 2024-09-10 | 2024-09-05 | 0.475 | 188,500 | +0 | 0.08% | 89,538 |
| 2024-09-09 | 2024-09-04 | 0.530 | 188,500 | +0 | 0.08% | 99,905 |
| 2024-09-05 | 2024-09-03 | 0.530 | 188,500 | +0 | 0.08% | 99,905 |
| 2024-09-04 | 2024-09-02 | 0.530 | 188,500 | +0 | 0.08% | 99,905 |
| 2024-09-03 | 2024-08-30 | 0.530 | 188,500 | +0 | 0.08% | 99,905 |
| 2024-09-02 | 2024-08-29 | 0.540 | 188,500 | +0 | 0.08% | 101,790 |
| 2024-08-30 | 2024-08-28 | 0.540 | 188,500 | +0 | 0.08% | 101,790 |
| 2024-08-29 | 2024-08-27 | 0.540 | 188,500 | +0 | 0.08% | 101,790 |
| 2024-08-28 | 2024-08-26 | 0.510 | 188,500 | +0 | 0.08% | 96,135 |
| 2024-08-27 | 2024-08-23 | 0.550 | 188,500 | +0 | 0.08% | 103,675 |
| 2024-08-26 | 2024-08-22 | 0.550 | 188,500 | +0 | 0.08% | 103,675 |
| 2024-08-23 | 2024-08-21 | 0.570 | 188,500 | +0 | 0.08% | 107,445 |
| 2024-08-22 | 2024-08-20 | 0.450 | 188,500 | +0 | 0.08% | 84,825 |
| 2024-08-21 | 2024-08-19 | 0.450 | 188,500 | +0 | 0.08% | 84,825 |
| 2024-08-20 | 2024-08-16 | 0.450 | 188,500 | +0 | 0.08% | 84,825 |
| 2024-08-19 | 2024-08-15 | 0.450 | 188,500 | +0 | 0.08% | 84,825 |
| 2024-08-16 | 2024-08-14 | 0.460 | 188,500 | +0 | 0.08% | 86,710 |
| 2024-08-15 | 2024-08-13 | 0.355 | 188,500 | +0 | 0.08% | 66,918 |
| 2024-08-14 | 2024-08-12 | 0.350 | 188,500 | +0 | 0.08% | 65,975 |
| 2024-08-13 | 2024-08-09 | 0.355 | 188,500 | +0 | 0.08% | 66,918 |
| 2024-08-12 | 2024-08-08 | 0.380 | 188,500 | +0 | 0.08% | 71,630 |
| 2024-08-09 | 2024-08-07 | 0.380 | 188,500 | +0 | 0.08% | 71,630 |
| 2024-08-08 | 2024-08-06 | 0.380 | 188,500 | +0 | 0.08% | 71,630 |
| 2024-08-07 | 2024-08-05 | 0.380 | 188,500 | +0 | 0.08% | 71,630 |
| 2024-08-06 | 2024-08-02 | 0.420 | 188,500 | +0 | 0.08% | 79,170 |
| 2024-08-05 | 2024-08-01 | 0.420 | 188,500 | +0 | 0.08% | 79,170 |
| 2024-08-02 | 2024-07-31 | 0.420 | 188,500 | +0 | 0.08% | 79,170 |
| 2024-08-01 | 2024-07-30 | 0.415 | 188,500 | +0 | 0.08% | 78,228 |
| 2024-07-31 | 2024-07-29 | 0.415 | 188,500 | +0 | 0.08% | 78,228 |
| 2024-07-30 | 2024-07-26 | 0.415 | 188,500 | +0 | 0.08% | 78,228 |
| 2024-07-29 | 2024-07-25 | 0.440 | 188,500 | +0 | 0.08% | 82,940 |
| 2024-07-26 | 2024-07-24 | 0.440 | 188,500 | +0 | 0.08% | 82,940 |
| 2024-07-25 | 2024-07-23 | 0.485 | 188,500 | +0 | 0.08% | 91,422 |
| 2024-07-24 | 2024-07-22 | 0.520 | 188,500 | +0 | 0.08% | 98,020 |
| 2024-07-23 | 2024-07-19 | 0.550 | 188,500 | +0 | 0.08% | 103,675 |
| 2024-07-22 | 2024-07-18 | 0.560 | 188,500 | +0 | 0.08% | 105,560 |
| 2024-07-19 | 2024-07-17 | 0.560 | 188,500 | +0 | 0.08% | 105,560 |
| 2024-07-18 | 2024-07-16 | 0.560 | 188,500 | +0 | 0.08% | 105,560 |
| 2024-07-17 | 2024-07-15 | 0.560 | 188,500 | +0 | 0.08% | 105,560 |
| 2024-07-16 | 2024-07-12 | 0.560 | 188,500 | +0 | 0.08% | 105,560 |
| 2024-07-15 | 2024-07-11 | 0.600 | 188,500 | +0 | 0.08% | 113,100 |
| 2024-07-12 | 2024-07-10 | 0.560 | 188,500 | +0 | 0.08% | 105,560 |
| 2024-07-11 | 2024-07-09 | 0.560 | 188,500 | +0 | 0.08% | 105,560 |
| 2024-07-10 | 2024-07-08 | 0.560 | 188,500 | +0 | 0.08% | 105,560 |
| 2024-07-09 | 2024-07-05 | 0.560 | 188,500 | +0 | 0.08% | 105,560 |
| 2024-07-08 | 2024-07-04 | 0.560 | 188,500 | +0 | 0.08% | 105,560 |
| 2024-07-05 | 2024-07-03 | 0.560 | 188,500 | +0 | 0.08% | 105,560 |
| 2024-07-04 | 2024-07-02 | 0.560 | 188,500 | +0 | 0.08% | 105,560 |
| 2024-07-03 | 2024-06-28 | 0.560 | 188,500 | +0 | 0.08% | 105,560 |
| 2024-07-02 | 2024-06-27 | 0.610 | 188,500 | +0 | 0.08% | 114,985 |
| 2024-06-28 | 2024-06-26 | 0.610 | 188,500 | +0 | 0.08% | 114,985 |
| 2024-06-27 | 2024-06-25 | 0.610 | 188,500 | +0 | 0.08% | 114,985 |
| 2024-06-26 | 2024-06-24 | 0.610 | 188,500 | +0 | 0.08% | 114,985 |
| 2024-06-25 | 2024-06-21 | 0.610 | 188,500 | +0 | 0.08% | 114,985 |
| 2024-06-24 | 2024-06-20 | 0.610 | 188,500 | +0 | 0.08% | 114,985 |
| 2024-06-21 | 2024-06-19 | 0.610 | 188,500 | +0 | 0.08% | 114,985 |
| 2024-06-20 | 2024-06-18 | 0.610 | 188,500 | +0 | 0.08% | 114,985 |
| 2024-06-19 | 2024-06-17 | 0.610 | 188,500 | +0 | 0.08% | 114,985 |
| 2024-06-18 | 2024-06-14 | 0.610 | 188,500 | +0 | 0.08% | 114,985 |
| 2024-06-17 | 2024-06-13 | 0.680 | 188,500 | +0 | 0.08% | 128,180 |
| 2024-06-14 | 2024-06-12 | 0.680 | 188,500 | +0 | 0.08% | 128,180 |
| 2024-06-13 | 2024-06-11 | 0.680 | 188,500 | +0 | 0.08% | 128,180 |
| 2024-06-12 | 2024-06-07 | 0.680 | 188,500 | +0 | 0.08% | 128,180 |
| 2024-06-11 | 2024-06-06 | 0.540 | 188,500 | +0 | 0.08% | 101,790 |
| 2024-06-07 | 2024-06-05 | 0.530 | 188,500 | +0 | 0.08% | 99,905 |
| 2024-06-06 | 2024-06-04 | 0.580 | 188,500 | +0 | 0.08% | 109,330 |
| 2024-06-05 | 2024-06-03 | 0.650 | 188,500 | +0 | 0.08% | 122,525 |
| 2024-06-04 | 2024-05-31 | 0.650 | 188,500 | +0 | 0.08% | 122,525 |
| 2024-06-03 | 2024-05-30 | 0.620 | 188,500 | +0 | 0.08% | 116,870 |
| 2024-05-31 | 2024-05-29 | 0.640 | 188,500 | +0 | 0.08% | 120,640 |
| 2024-05-30 | 2024-05-28 | 0.640 | 188,500 | +0 | 0.08% | 120,640 |
| 2024-05-29 | 2024-05-27 | 0.640 | 188,500 | +0 | 0.08% | 120,640 |
| 2024-05-28 | 2024-05-24 | 0.560 | 188,500 | +0 | 0.08% | 105,560 |
| 2024-05-27 | 2024-05-23 | 0.490 | 188,500 | +0 | 0.08% | 92,365 |
| 2024-05-24 | 2024-05-22 | 0.460 | 188,500 | +0 | 0.08% | 86,710 |
| 2024-05-23 | 2024-05-21 | 0.430 | 188,500 | +0 | 0.08% | 81,055 |
| 2024-05-22 | 2024-05-20 | 0.415 | 188,500 | +0 | 0.08% | 78,228 |
| 2024-05-21 | 2024-05-17 | 0.415 | 188,500 | +0 | 0.08% | 78,228 |
| 2024-05-20 | 2024-05-16 | 0.415 | 188,500 | +0 | 0.08% | 78,228 |
| 2024-05-17 | 2024-05-14 | 0.415 | 188,500 | +0 | 0.08% | 78,228 |
| 2024-05-16 | 2024-05-13 | 0.405 | 188,500 | +0 | 0.08% | 76,342 |
| 2024-05-14 | 2024-05-10 | 0.405 | 188,500 | +0 | 0.08% | 76,342 |
| 2024-05-13 | 2024-05-09 | 0.405 | 188,500 | +0 | 0.08% | 76,342 |
| 2024-05-10 | 2024-05-08 | 0.405 | 188,500 | +0 | 0.08% | 76,342 |
| 2024-05-09 | 2024-05-07 | 0.395 | 188,500 | +0 | 0.08% | 74,458 |
| 2024-05-08 | 2024-05-06 | 0.400 | 188,500 | +0 | 0.08% | 75,400 |
| 2024-05-07 | 2024-05-03 | 0.400 | 188,500 | +0 | 0.08% | 75,400 |
| 2024-05-06 | 2024-05-02 | 0.400 | 188,500 | +0 | 0.08% | 75,400 |
| 2024-05-03 | 2024-04-30 | 0.400 | 188,500 | +0 | 0.08% | 75,400 |
| 2024-05-02 | 2024-04-29 | 0.400 | 188,500 | +0 | 0.08% | 75,400 |
| 2024-04-30 | 2024-04-26 | 0.400 | 188,500 | +0 | 0.08% | 75,400 |
| 2024-04-29 | 2024-04-25 | 0.415 | 188,500 | +0 | 0.08% | 78,228 |
| 2024-04-26 | 2024-04-24 | 0.425 | 188,500 | +0 | 0.08% | 80,112 |
| 2024-04-25 | 2024-04-23 | 0.425 | 188,500 | +0 | 0.08% | 80,112 |
| 2024-04-24 | 2024-04-22 | 0.425 | 188,500 | +0 | 0.08% | 80,112 |
| 2024-04-23 | 2024-04-19 | 0.425 | 188,500 | +0 | 0.08% | 80,112 |
| 2024-04-22 | 2024-04-18 | 0.425 | 188,500 | +0 | 0.08% | 80,112 |
| 2024-04-19 | 2024-04-17 | 0.425 | 188,500 | +0 | 0.08% | 80,112 |
| 2024-04-18 | 2024-04-16 | 0.425 | 188,500 | +0 | 0.08% | 80,112 |
| 2024-04-17 | 2024-04-15 | 0.425 | 188,500 | +0 | 0.08% | 80,112 |
| 2024-04-16 | 2024-04-12 | 0.425 | 188,500 | +0 | 0.08% | 80,112 |
| 2024-04-15 | 2024-04-11 | 0.430 | 188,500 | +0 | 0.08% | 81,055 |
| 2024-04-12 | 2024-04-10 | 0.450 | 188,500 | +0 | 0.08% | 84,825 |
| 2024-04-11 | 2024-04-09 | 0.460 | 188,500 | +0 | 0.08% | 86,710 |
| 2024-04-10 | 2024-04-08 | 0.510 | 188,500 | +0 | 0.08% | 96,135 |
| 2024-04-09 | 2024-04-05 | 0.510 | 188,500 | +0 | 0.08% | 96,135 |
| 2024-04-08 | 2024-04-03 | 0.435 | 188,500 | +0 | 0.08% | 81,998 |
| 2024-04-05 | 2024-04-02 | 0.460 | 188,500 | +0 | 0.08% | 86,710 |
| 2024-04-03 | 2024-03-28 | 0.435 | 188,500 | +0 | 0.08% | 81,998 |
| 2024-04-02 | 2024-03-27 | 0.435 | 188,500 | +0 | 0.08% | 81,998 |
| 2024-03-28 | 2024-03-26 | 0.430 | 188,500 | +0 | 0.08% | 81,055 |
| 2024-03-27 | 2024-03-25 | 0.430 | 188,500 | +0 | 0.08% | 81,055 |
| 2024-03-26 | 2024-03-22 | 0.445 | 188,500 | +0 | 0.08% | 83,882 |
| 2024-03-25 | 2024-03-21 | 0.470 | 188,500 | +0 | 0.08% | 88,595 |
| 2024-03-22 | 2024-03-20 | 0.435 | 188,500 | +0 | 0.08% | 81,998 |
| 2024-03-21 | 2024-03-19 | 0.435 | 188,500 | +0 | 0.08% | 81,998 |
| 2024-03-20 | 2024-03-18 | 0.455 | 188,500 | +0 | 0.08% | 85,768 |
| 2024-03-19 | 2024-03-15 | 0.455 | 188,500 | +0 | 0.08% | 85,768 |
| 2024-03-18 | 2024-03-14 | 0.440 | 188,500 | +0 | 0.08% | 82,940 |
| 2024-03-15 | 2024-03-13 | 0.440 | 188,500 | +0 | 0.08% | 82,940 |
| 2024-03-14 | 2024-03-12 | 0.440 | 188,500 | +0 | 0.08% | 82,940 |
| 2024-03-13 | 2024-03-11 | 0.440 | 188,500 | +0 | 0.08% | 82,940 |
| 2024-03-12 | 2024-03-08 | 0.450 | 188,500 | +0 | 0.08% | 84,825 |
| 2024-03-11 | 2024-03-07 | 0.430 | 188,500 | +0 | 0.08% | 81,055 |
| 2024-03-08 | 2024-03-06 | 0.430 | 188,500 | +0 | 0.08% | 81,055 |
| 2024-03-07 | 2024-03-05 | 0.430 | 188,500 | +0 | 0.08% | 81,055 |
| 2024-03-06 | 2024-03-04 | 0.450 | 188,500 | +0 | 0.08% | 84,825 |
| 2024-03-05 | 2024-03-01 | 0.470 | 188,500 | +0 | 0.08% | 88,595 |
| 2024-03-04 | 2024-02-29 | 0.470 | 188,500 | +0 | 0.08% | 88,595 |
| 2024-03-01 | 2024-02-28 | 0.470 | 188,500 | +0 | 0.08% | 88,595 |
| 2024-02-29 | 2024-02-27 | 0.470 | 188,500 | +0 | 0.08% | 88,595 |
| 2024-02-28 | 2024-02-26 | 0.500 | 188,500 | +0 | 0.08% | 94,250 |
| 2024-02-27 | 2024-02-23 | 0.500 | 188,500 | +0 | 0.08% | 94,250 |
| 2024-02-26 | 2024-02-22 | 0.520 | 188,500 | +0 | 0.08% | 98,020 |
| 2024-02-23 | 2024-02-21 | 0.500 | 188,500 | +0 | 0.08% | 94,250 |
| 2024-02-22 | 2024-02-20 | 0.500 | 188,500 | +0 | 0.08% | 94,250 |
| 2024-02-21 | 2024-02-19 | 0.500 | 188,500 | +0 | 0.08% | 94,250 |
| 2024-02-20 | 2024-02-16 | 0.465 | 188,500 | +0 | 0.08% | 87,652 |
| 2024-02-19 | 2024-02-15 | 0.450 | 188,500 | +0 | 0.08% | 84,825 |
| 2024-02-16 | 2024-02-14 | 0.445 | 188,500 | +0 | 0.08% | 83,882 |
| 2024-02-15 | 2024-02-09 | 0.450 | 188,500 | +0 | 0.08% | 84,825 |
| 2024-02-14 | 2024-02-07 | 0.470 | 188,500 | +0 | 0.08% | 88,595 |
| 2024-02-08 | 2024-02-06 | 0.470 | 188,500 | +0 | 0.08% | 88,595 |
| 2024-02-07 | 2024-02-05 | 0.470 | 188,500 | +0 | 0.08% | 88,595 |
| 2024-02-06 | 2024-02-02 | 0.470 | 188,500 | +0 | 0.08% | 88,595 |
| 2024-02-05 | 2024-02-01 | 0.490 | 188,500 | +0 | 0.08% | 92,365 |
| 2024-02-02 | 2024-01-31 | 0.490 | 188,500 | +0 | 0.08% | 92,365 |
| 2024-02-01 | 2024-01-30 | 0.570 | 188,500 | +0 | 0.08% | 107,445 |
| 2024-01-31 | 2024-01-29 | 0.570 | 188,500 | +0 | 0.08% | 107,445 |
| 2024-01-30 | 2024-01-26 | 0.570 | 188,500 | +0 | 0.08% | 107,445 |
| 2024-01-29 | 2024-01-25 | 0.570 | 188,500 | +0 | 0.08% | 107,445 |
| 2024-01-26 | 2024-01-24 | 0.570 | 188,500 | +0 | 0.08% | 107,445 |
| 2024-01-25 | 2024-01-23 | 0.570 | 188,500 | +0 | 0.08% | 107,445 |
| 2024-01-24 | 2024-01-22 | 0.570 | 188,500 | +0 | 0.08% | 107,445 |
| 2024-01-23 | 2024-01-19 | 0.570 | 188,500 | +0 | 0.08% | 107,445 |
| 2024-01-22 | 2024-01-18 | 0.570 | 188,500 | +0 | 0.08% | 107,445 |
| 2024-01-19 | 2024-01-17 | 0.570 | 188,500 | +0 | 0.08% | 107,445 |
| 2024-01-18 | 2024-01-16 | 0.560 | 188,500 | +0 | 0.08% | 105,560 |
| 2024-01-17 | 2024-01-15 | 0.590 | 188,500 | +0 | 0.08% | 111,215 |
| 2024-01-16 | 2024-01-12 | 0.590 | 188,500 | +0 | 0.08% | 111,215 |
| 2024-01-15 | 2024-01-11 | 0.580 | 188,500 | +0 | 0.08% | 109,330 |
| 2024-01-12 | 2024-01-10 | 0.560 | 188,500 | +0 | 0.08% | 105,560 |
| 2024-01-11 | 2024-01-09 | 0.640 | 188,500 | +0 | 0.08% | 120,640 |
| 2024-01-10 | 2024-01-08 | 0.640 | 188,500 | +0 | 0.08% | 120,640 |
| 2024-01-09 | 2024-01-05 | 0.620 | 188,500 | +0 | 0.08% | 116,870 |
| 2024-01-08 | 2024-01-04 | 0.620 | 188,500 | +0 | 0.08% | 116,870 |
| 2024-01-05 | 2024-01-03 | 0.700 | 188,500 | +0 | 0.08% | 131,950 |
| 2024-01-04 | 2024-01-02 | 0.590 | 188,500 | +0 | 0.08% | 111,215 |
| 2024-01-03 | 2023-12-29 | 0.620 | 188,500 | +0 | 0.08% | 116,870 |
| 2024-01-02 | 2023-12-28 | 0.620 | 188,500 | +0 | 0.08% | 116,870 |
| 2023-12-29 | 2023-12-27 | 0.590 | 188,500 | +0 | 0.08% | 111,215 |
| 2023-12-28 | 2023-12-22 | 0.590 | 188,500 | +0 | 0.08% | 111,215 |
| 2023-12-27 | 2023-12-21 | 0.590 | 188,500 | +0 | 0.08% | 111,215 |
| 2023-12-22 | 2023-12-20 | 0.590 | 188,500 | +0 | 0.08% | 111,215 |
| 2023-12-21 | 2023-12-19 | 0.590 | 188,500 | +0 | 0.08% | 111,215 |
| 2023-12-20 | 2023-12-18 | 0.610 | 188,500 | +0 | 0.08% | 114,985 |
| 2023-12-19 | 2023-12-15 | 0.650 | 188,500 | +0 | 0.08% | 122,525 |
| 2023-12-18 | 2023-12-14 | 0.650 | 188,500 | +0 | 0.08% | 122,525 |
| 2023-12-15 | 2023-12-13 | 0.650 | 188,500 | +0 | 0.08% | 122,525 |
| 2023-12-14 | 2023-12-12 | 0.670 | 188,500 | +0 | 0.08% | 126,295 |
| 2023-12-13 | 2023-12-11 | 0.700 | 188,500 | +0 | 0.08% | 131,950 |
| 2023-12-12 | 2023-12-08 | 0.700 | 188,500 | +0 | 0.08% | 131,950 |
| 2023-12-11 | 2023-12-07 | 0.700 | 188,500 | +0 | 0.08% | 131,950 |
| 2023-12-08 | 2023-12-06 | 0.700 | 188,500 | +0 | 0.08% | 131,950 |
| 2023-12-07 | 2023-12-05 | 0.670 | 188,500 | +0 | 0.08% | 126,295 |
| 2023-12-06 | 2023-12-04 | 0.720 | 188,500 | +0 | 0.08% | 135,720 |
| 2023-12-05 | 2023-12-01 | 0.700 | 188,500 | +0 | 0.08% | 131,950 |
| 2023-12-04 | 2023-11-30 | 0.760 | 188,500 | +0 | 0.08% | 143,260 |
| 2023-12-01 | 2023-11-29 | 0.760 | 188,500 | +0 | 0.08% | 143,260 |
| 2023-11-30 | 2023-11-28 | 0.800 | 188,500 | +0 | 0.08% | 150,800 |
| 2023-11-29 | 2023-11-27 | 0.800 | 188,500 | +0 | 0.08% | 150,800 |
| 2023-11-28 | 2023-11-24 | 0.800 | 188,500 | +0 | 0.08% | 150,800 |
| 2023-11-27 | 2023-11-23 | 0.800 | 188,500 | +0 | 0.08% | 150,800 |
| 2023-11-24 | 2023-11-22 | 0.800 | 188,500 | +0 | 0.08% | 150,800 |
| 2023-11-23 | 2023-11-21 | 0.800 | 188,500 | +0 | 0.08% | 150,800 |
| 2023-11-22 | 2023-11-20 | 0.800 | 188,500 | +0 | 0.08% | 150,800 |
| 2023-11-21 | 2023-11-17 | 0.780 | 188,500 | +0 | 0.08% | 147,030 |
| 2023-11-20 | 2023-11-16 | 0.780 | 188,500 | +0 | 0.08% | 147,030 |
| 2023-11-17 | 2023-11-15 | 0.830 | 188,500 | +0 | 0.08% | 156,455 |
| 2023-11-16 | 2023-11-14 | 0.850 | 188,500 | +0 | 0.08% | 160,225 |
| 2023-11-15 | 2023-11-13 | 0.860 | 188,500 | +0 | 0.08% | 162,110 |
| 2023-11-14 | 2023-11-10 | 0.860 | 188,500 | +0 | 0.08% | 162,110 |
| 2023-11-13 | 2023-11-09 | 0.860 | 188,500 | +0 | 0.08% | 162,110 |
| 2023-11-10 | 2023-11-08 | 0.800 | 188,500 | +0 | 0.08% | 150,800 |
| 2023-11-09 | 2023-11-07 | 0.800 | 188,500 | +0 | 0.08% | 150,800 |
| 2023-11-08 | 2023-11-06 | 0.800 | 188,500 | +0 | 0.08% | 150,800 |
| 2023-11-07 | 2023-11-03 | 0.800 | 188,500 | +0 | 0.08% | 150,800 |
| 2023-11-06 | 2023-11-02 | 0.800 | 188,500 | +0 | 0.08% | 150,800 |
| 2023-11-03 | 2023-11-01 | 0.800 | 188,500 | +0 | 0.08% | 150,800 |
| 2023-11-02 | 2023-10-31 | 0.830 | 188,500 | +0 | 0.08% | 156,455 |
| 2023-11-01 | 2023-10-30 | 0.830 | 188,500 | +0 | 0.08% | 156,455 |
| 2023-10-31 | 2023-10-27 | 0.830 | 188,500 | +0 | 0.08% | 156,455 |
| 2023-10-30 | 2023-10-26 | 0.800 | 188,500 | +0 | 0.08% | 150,800 |
| 2023-10-27 | 2023-10-25 | 0.800 | 188,500 | +0 | 0.08% | 150,800 |
| 2023-10-26 | 2023-10-24 | 0.800 | 188,500 | +0 | 0.08% | 150,800 |
| 2023-10-25 | 2023-10-20 | 0.800 | 188,500 | +0 | 0.08% | 150,800 |
| 2023-10-24 | 2023-10-19 | 0.800 | 188,500 | +0 | 0.08% | 150,800 |
| 2023-10-20 | 2023-10-18 | 0.800 | 188,500 | +0 | 0.08% | 150,800 |
| 2023-10-19 | 2023-10-17 | 0.800 | 188,500 | +0 | 0.08% | 150,800 |
| 2023-10-18 | 2023-10-16 | 0.800 | 188,500 | +0 | 0.08% | 150,800 |
| 2023-10-17 | 2023-10-13 | 0.800 | 188,500 | +0 | 0.08% | 150,800 |
| 2023-10-16 | 2023-10-12 | 0.930 | 188,500 | +0 | 0.08% | 175,305 |
| 2023-10-13 | 2023-10-11 | 0.930 | 188,500 | +0 | 0.08% | 175,305 |
| 2023-10-12 | 2023-10-10 | 0.930 | 188,500 | +0 | 0.08% | 175,305 |
| 2023-10-11 | 2023-10-09 | 0.950 | 188,500 | +0 | 0.08% | 179,075 |
| 2023-10-10 | 2023-10-06 | 0.850 | 188,500 | +0 | 0.08% | 160,225 |
| 2023-10-09 | 2023-10-05 | 0.850 | 188,500 | +0 | 0.08% | 160,225 |
| 2023-10-06 | 2023-10-04 | 0.850 | 188,500 | +0 | 0.08% | 160,225 |
| 2023-10-05 | 2023-10-03 | 0.870 | 188,500 | +0 | 0.08% | 163,995 |
| 2023-10-04 | 2023-09-29 | 0.870 | 188,500 | +0 | 0.08% | 163,995 |
| 2023-10-03 | 2023-09-28 | 0.820 | 188,500 | +0 | 0.08% | 154,570 |
| 2023-09-29 | 2023-09-27 | 0.950 | 188,500 | +0 | 0.08% | 179,075 |
| 2023-09-28 | 2023-09-26 | 0.990 | 188,500 | +0 | 0.08% | 186,615 |
| 2023-09-27 | 2023-09-25 | 0.990 | 188,500 | +0 | 0.08% | 186,615 |
| 2023-09-26 | 2023-09-22 | 0.990 | 188,500 | +0 | 0.08% | 186,615 |
| 2023-09-25 | 2023-09-21 | 0.990 | 188,500 | +0 | 0.08% | 186,615 |
| 2023-09-22 | 2023-09-20 | 0.990 | 188,500 | +0 | 0.08% | 186,615 |
| 2023-09-21 | 2023-09-19 | 0.990 | 188,500 | +0 | 0.08% | 186,615 |
| 2023-09-20 | 2023-09-18 | 0.990 | 188,500 | +0 | 0.08% | 186,615 |
| 2023-09-19 | 2023-09-15 | 0.990 | 188,500 | +0 | 0.08% | 186,615 |
| 2023-09-18 | 2023-09-14 | 0.960 | 188,500 | +0 | 0.08% | 180,960 |
| 2023-09-15 | 2023-09-13 | 1.000 | 188,500 | +0 | 0.08% | 188,500 |
| 2023-09-14 | 2023-09-12 | 1.040 | 188,500 | +0 | 0.08% | 196,040 |
| 2023-09-13 | 2023-09-11 | 1.000 | 188,500 | +0 | 0.08% | 188,500 |
| 2023-09-12 | 2023-09-07 | 1.000 | 188,500 | +0 | 0.08% | 188,500 |
| 2023-09-11 | 2023-09-06 | 1.000 | 188,500 | +0 | 0.08% | 188,500 |
| 2023-09-07 | 2023-09-05 | 1.000 | 188,500 | +0 | 0.08% | 188,500 |
| 2023-09-06 | 2023-09-04 | 1.040 | 188,500 | +0 | 0.08% | 196,040 |
| 2023-09-05 | 2023-08-31 | 1.040 | 188,500 | +0 | 0.08% | 196,040 |
| 2023-09-04 | 2023-08-30 | 1.040 | 188,500 | +0 | 0.08% | 196,040 |
| 2023-08-31 | 2023-08-29 | 1.100 | 188,500 | +0 | 0.08% | 207,350 |
| 2023-08-30 | 2023-08-28 | 1.100 | 188,500 | +0 | 0.08% | 207,350 |
| 2023-08-29 | 2023-08-25 | 1.100 | 188,500 | +0 | 0.08% | 207,350 |
| 2023-08-28 | 2023-08-24 | 1.080 | 188,500 | +0 | 0.08% | 203,580 |
| 2023-08-25 | 2023-08-23 | 1.080 | 188,500 | +0 | 0.08% | 203,580 |
| 2023-08-24 | 2023-08-22 | 1.080 | 188,500 | +0 | 0.08% | 203,580 |
| 2023-08-23 | 2023-08-21 | 1.080 | 188,500 | +0 | 0.08% | 203,580 |
| 2023-08-22 | 2023-08-18 | 1.140 | 188,500 | +0 | 0.08% | 214,890 |
| 2023-08-21 | 2023-08-17 | 1.140 | 188,500 | +0 | 0.08% | 214,890 |
| 2023-08-18 | 2023-08-16 | 1.190 | 188,500 | +0 | 0.08% | 224,315 |
| 2023-08-17 | 2023-08-15 | 1.170 | 188,500 | +0 | 0.08% | 220,545 |
| 2023-08-16 | 2023-08-14 | 1.050 | 188,500 | +0 | 0.08% | 197,925 |
| 2023-08-15 | 2023-08-11 | 1.110 | 188,500 | +0 | 0.08% | 209,235 |
| 2023-08-14 | 2023-08-10 | 1.070 | 188,500 | +0 | 0.08% | 201,695 |
| 2023-08-11 | 2023-08-09 | 1.100 | 188,500 | +0 | 0.08% | 207,350 |
| 2023-08-10 | 2023-08-08 | 0.990 | 188,500 | +0 | 0.08% | 186,615 |
| 2023-08-09 | 2023-08-07 | 0.970 | 188,500 | +0 | 0.08% | 182,845 |
| 2023-08-08 | 2023-08-04 | 1.050 | 188,500 | +0 | 0.08% | 197,925 |
| 2023-08-07 | 2023-08-03 | 0.990 | 188,500 | +0 | 0.08% | 186,615 |
| 2023-08-04 | 2023-08-02 | 0.990 | 188,500 | +0 | 0.08% | 186,615 |
| 2023-08-03 | 2023-08-01 | 0.940 | 188,500 | +0 | 0.08% | 177,190 |
| 2023-08-02 | 2023-07-31 | 1.050 | 188,500 | +0 | 0.08% | 197,925 |
| 2023-08-01 | 2023-07-28 | 1.040 | 188,500 | +0 | 0.08% | 196,040 |
| 2023-07-31 | 2023-07-27 | 0.840 | 188,500 | +0 | 0.08% | 158,340 |
| 2023-07-28 | 2023-07-26 | 0.800 | 188,500 | +0 | 0.08% | 150,800 |
| 2023-07-27 | 2023-07-25 | 0.740 | 188,500 | +0 | 0.08% | 139,490 |
| 2023-07-26 | 2023-07-24 | 0.630 | 188,500 | +0 | 0.08% | 118,755 |
| 2023-07-25 | 2023-07-21 | 0.690 | 188,500 | +0 | 0.08% | 130,065 |
| 2023-07-24 | 2023-07-20 | 0.690 | 188,500 | +0 | 0.08% | 130,065 |
| 2023-07-21 | 2023-07-19 | 0.690 | 188,500 | +0 | 0.08% | 130,065 |
| 2023-07-20 | 2023-07-18 | 0.700 | 188,500 | +0 | 0.08% | 131,950 |
| 2023-07-19 | 2023-07-14 | 0.750 | 188,500 | +0 | 0.08% | 141,375 |
| 2023-07-18 | 2023-07-13 | 0.690 | 188,500 | +0 | 0.08% | 130,065 |
| 2023-07-14 | 2023-07-12 | 0.630 | 188,500 | +0 | 0.08% | 118,755 |
| 2023-07-13 | 2023-07-11 | 0.600 | 188,500 | +0 | 0.08% | 113,100 |
| 2023-07-12 | 2023-07-10 | 0.600 | 188,500 | +0 | 0.08% | 113,100 |
| 2023-07-11 | 2023-07-07 | 0.580 | 188,500 | +0 | 0.08% | 109,330 |
| 2023-07-10 | 2023-07-06 | 0.590 | 188,500 | +0 | 0.08% | 111,215 |
| 2023-07-07 | 2023-07-05 | 0.630 | 188,500 | +0 | 0.08% | 118,755 |
| 2023-07-06 | 2023-07-04 | 0.630 | 188,500 | +0 | 0.08% | 118,755 |
| 2023-07-05 | 2023-07-03 | 0.600 | 188,500 | +0 | 0.08% | 113,100 |
| 2023-07-04 | 2023-06-30 | 0.600 | 188,500 | +0 | 0.08% | 113,100 |
| 2023-07-03 | 2023-06-29 | 0.600 | 188,500 | +0 | 0.08% | 113,100 |
| 2023-06-30 | 2023-06-28 | 0.630 | 188,500 | +0 | 0.08% | 118,755 |
| 2023-06-29 | 2023-06-27 | 0.620 | 188,500 | +0 | 0.08% | 116,870 |
| 2023-06-28 | 2023-06-26 | 0.650 | 188,500 | +0 | 0.08% | 122,525 |
| 2023-06-27 | 2023-06-23 | 0.660 | 188,500 | +0 | 0.08% | 124,410 |
| 2023-06-26 | 2023-06-21 | 0.660 | 188,500 | +0 | 0.08% | 124,410 |
| 2023-06-23 | 2023-06-20 | 0.660 | 188,500 | +0 | 0.08% | 124,410 |
| 2023-06-21 | 2023-06-19 | 0.660 | 188,500 | +0 | 0.08% | 124,410 |
| 2023-06-20 | 2023-06-16 | 0.660 | 188,500 | +0 | 0.08% | 124,410 |
| 2023-06-19 | 2023-06-15 | 0.670 | 188,500 | +0 | 0.08% | 126,295 |
| 2023-06-16 | 2023-06-14 | 0.700 | 188,500 | +0 | 0.08% | 131,950 |
| 2023-06-15 | 2023-06-13 | 0.770 | 188,500 | +0 | 0.08% | 145,145 |
| 2023-06-14 | 2023-06-12 | 0.790 | 188,500 | +0 | 0.08% | 148,915 |
| 2023-06-13 | 2023-06-09 | 0.790 | 188,500 | +0 | 0.08% | 148,915 |
| 2023-06-12 | 2023-06-08 | 0.730 | 188,500 | +0 | 0.08% | 137,605 |
| 2023-06-09 | 2023-06-07 | 0.730 | 188,500 | +0 | 0.08% | 137,605 |
| 2023-06-08 | 2023-06-06 | 0.740 | 188,500 | +0 | 0.08% | 139,490 |
| 2023-06-07 | 2023-06-05 | 0.760 | 188,500 | +0 | 0.08% | 143,260 |
| 2021-03-04 | 2021-03-02 | 4.860 | 188,500 | -30,000 | 0.16% | 916,110 |
| 2021-02-17 | 2021-02-11 | 4.260 | 218,500 | -20,000 | 0.18% | 930,810 |
| 2020-10-21 | 2020-10-19 | 3.100 | 238,500 | +10,000 | 0.26% | 739,350 |
| 2020-09-08 | 2020-09-04 | 3.960 | 228,500 | -10,000 | 0.25% | 904,860 |
| 2020-09-07 | 2020-09-03 | 2.240 | 238,500 | +10,000 | 0.26% | 534,240 |
| 2019-02-28 | 2019-02-26 | 7.000 | 228,500 | +15,000 | 0.25% | 1,599,500 |
| 2018-12-07 | 2018-12-05 | 7.400 | 213,500 | +5,000 | 0.23% | 1,579,900 |
| 2018-11-29 | 2018-11-27 | 7.100 | 208,500 | +10,000 | 0.23% | 1,480,350 |
| 2018-11-20 | 2018-11-16 | 7.000 | 198,500 | -10,000 | 0.22% | 1,389,500 |
| 2018-11-09 | 2018-11-07 | 6.500 | 208,500 | +10,000 | 0.23% | 1,355,250 |
| 2018-04-11 | 2018-04-09 | 6.400 | 198,500 | -5,000 | 0.22% | 1,270,400 |
| 2018-01-26 | 2018-01-24 | 8.300 | 203,500 | +10,000 | 0.22% | 1,689,050 |
| 2018-01-19 | 2018-01-17 | 8.000 | 193,500 | +5,000 | 0.21% | 1,548,000 |
| 2017-11-28 | 2017-11-24 | 7.500 | 188,500 | +50,000 | 0.21% | 1,413,750 |
| 2017-11-17 | 2017-11-15 | 7.400 | 138,500 | -5,000 | 0.15% | 1,024,900 |
| 2017-11-07 | 2017-11-03 | 8.200 | 143,500 | +35,000 | 0.16% | 1,176,700 |
| 2017-10-31 | 2017-10-27 | 8.200 | 108,500 | +15,000 | 0.12% | 889,700 |
| 2017-10-30 | 2017-10-26 | 8.600 | 93,500 | -50,000 | 0.10% | 804,100 |
| 2017-10-27 | 2017-10-25 | 8.100 | 143,500 | +55,000 | 0.16% | 1,162,350 |
| 2017-10-26 | 2017-10-24 | 7.800 | 88,500 | -5,000 | 0.10% | 690,300 |
| 2017-10-17 | 2017-10-13 | 7.100 | 93,500 | +5,000 | 0.10% | 663,850 |
| 2017-09-14 | 2017-09-12 | 7.400 | 88,500 | -12,500 | 0.10% | 654,900 |
| 2017-09-12 | 2017-09-08 | 6.500 | 101,000 | +12,500 | 0.11% | 656,500 |
| 2017-09-11 | 2017-09-07 | 7.000 | 88,500 | -30,000 | 0.10% | 619,500 |
| 2017-09-08 | 2017-09-06 | 6.400 | 118,500 | +30,000 | 0.13% | 758,400 |
| 2017-06-30 | 2017-06-28 | 5.600 | 88,500 | -1,500 | 0.10% | 495,600 |
| 2017-06-16 | 2017-06-14 | 6.000 | 90,000 | +1,500 | 0.10% | 540,000 |
| 2017-04-19 | 2017-04-13 | 8.200 | 88,500 | +10,000 | 0.10% | 725,700 |
| 2017-02-14 | 2017-02-10 | 11.600 | 78,500 | +12,500 | 0.09% | 910,600 |
| 2017-01-24 | 2017-01-20 | 11.600 | 66,000 | +12,500 | 0.08% | 765,600 |
| 2017-01-09 | 2017-01-05 | 11.400 | 53,500 | +20,000 | 0.06% | 609,900 |
| 2016-12-23 | 2016-12-21 | 9.300 | 33,500 | +5,000 | 0.04% | 311,550 |
| 2016-12-15 | 2016-12-13 | 11.200 | 28,500 | +5,000 | 0.03% | 319,200 |
| 2016-12-12 | 2016-12-08 | 12.000 | 23,500 | +15,000 | 0.03% | 282,000 |
| 2016-11-29 | 2016-11-25 | 13.600 | 8,500 | -5,000 | 0.01% | 115,600 |
| 2016-11-28 | 2016-11-24 | 12.200 | 13,500 | +5,000 | 0.02% | 164,700 |
| 2016-11-25 | 2016-11-23 | 12.800 | 8,500 | -5,000 | 0.01% | 108,800 |
| 2016-11-18 | 2016-11-16 | 10.000 | 13,500 | +10,000 | 0.02% | 135,000 |
| 2015-03-13 | 2015-03-11 | 18.800 | 3,500 | -17,000 | 0.02% | 65,800 |
| 2013-12-03 | 2013-11-29 | 21.200 | 20,500 | -5,000 | 0.12% | 434,600 |
| 2013-02-26 | 2013-02-22 | 25.200 | 25,500 | +2,350 | 0.15% | 642,600 |
| 2013-02-25 | 2013-02-21 | 25.800 | 23,150 | +1,650 | 0.13% | 597,270 |
| 2013-02-20 | 2013-02-18 | 27.400 | 21,500 | +3,000 | 0.12% | 589,100 |
| 2013-02-15 | 2013-02-08 | 29.800 | 18,500 | +2,000 | 0.11% | 551,300 |
| 2013-02-08 | 2013-02-06 | 30.536 | 16,500 | -14,300 | 0.09% | 503,839 |
| 2012-01-16 | 2012-01-12 | 25.295 | 30,800 | -3,771 | 0.09% | 779,100 |
| 2012-01-05 | 2012-01-03 | 26.727 | 34,571 | -3,772 | 0.09% | 923,989 |
| 2011-12-29 | 2011-12-23 | 24.341 | 38,343 | -419 | 0.10% | 933,303 |
| 2011-12-02 | 2011-11-30 | 21.382 | 38,762 | +1,048 | 0.11% | 828,802 |
| 2011-11-25 | 2011-11-23 | 23.291 | 37,714 | +10,476 | 0.10% | 878,393 |
| 2011-11-14 | 2011-11-10 | 22.909 | 27,238 | +1,571 | 0.07% | 623,998 |
| 2011-11-11 | 2011-11-09 | 24.341 | 25,667 | +1,572 | 0.07% | 624,758 |
| 2011-11-10 | 2011-11-08 | 23.577 | 24,095 | -3,143 | 0.07% | 568,094 |
| 2011-11-07 | 2011-11-03 | 21.000 | 27,238 | +3,143 | 0.07% | 571,998 |
| 2011-11-01 | 2011-10-28 | 21.286 | 24,095 | -3,143 | 0.07% | 512,895 |
| 2011-10-26 | 2011-10-24 | 19.186 | 27,238 | +3,143 | 0.07% | 522,598 |
| 2011-04-21 | 2011-04-19 | 32.932 | 24,095 | -2,095 | 0.06% | 793,492 |
| 2011-03-25 | 2011-03-23 | 31.500 | 26,190 | +8,380 | 0.06% | 824,985 |
| 2011-03-21 | 2011-03-17 | 35.318 | 17,810 | +10,477 | 0.04% | 629,017 |
| 2011-03-16 | 2011-03-14 | 41.045 | 7,333 | +2,095 | 0.02% | 300,986 |
| 2011-03-15 | 2011-03-11 | 39.614 | 5,238 | -1,048 | 0.01% | 207,496 |
| 2011-03-11 | 2011-03-09 | 36.273 | 6,286 | +1,048 | 0.02% | 228,010 |
| 2011-01-27 | 2011-01-25 | 36.273 | 5,238 | +5,238 | 0.01% | 189,997 |
| 2009-09-07 | 2009-09-03 | 20.044 | 0 | -589 | ||
| 2009-09-03 | 2009-09-01 | 19.705 | 589 | +589 | 0.00% | 11,606 |
| 2009-07-27 | 2009-07-23 | 25.480 | 0 | -11,774 | ||
| 2009-06-16 | 2009-06-12 | 23.357 | 11,774 | +5,887 | 0.03% | 275,003 |
| 2009-06-12 | 2009-06-10 | 25.055 | 5,887 | +5,887 | 0.01% | 147,501 |
| 2009-06-10 | 2009-06-08 | 26.754 | 0 | -5,887 | ||
| 2009-06-05 | 2009-06-03 | 23.781 | 5,887 | -3,532 | 0.01% | 140,001 |
| 2009-06-04 | 2009-06-02 | 24.206 | 9,419 | +7,064 | 0.02% | 227,997 |
| 2009-05-08 | 2009-05-06 | 14.099 | 2,355 | +2,355 | 0.01% | 33,203 |
| 2007-10-04 | 2007-10-02 | 96.824 | 0 | -353 | ||
| 2007-09-28 | 2007-09-25 | 96.824 | 353 | +353 | 0.00% | 34,179 |
| 2007-06-26 | 2007-06-22 | 65.399 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy