History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-10-13 | 2025-10-09 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-10-10 | 2025-10-08 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-10-09 | 2025-10-06 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-10-08 | 2025-10-03 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-10-06 | 2025-10-02 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-10-03 | 2025-09-30 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-10-02 | 2025-09-29 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-30 | 2025-09-26 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-29 | 2025-09-25 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-26 | 2025-09-24 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-09-25 | 2025-09-23 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-09-24 | 2025-09-22 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-09-23 | 2025-09-19 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-09-22 | 2025-09-18 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-09-19 | 2025-09-17 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-09-18 | 2025-09-16 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-17 | 2025-09-15 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-09-16 | 2025-09-12 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-09-15 | 2025-09-11 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-09-12 | 2025-09-10 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-11 | 2025-09-09 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-09-10 | 2025-09-08 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-09 | 2025-09-05 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-08 | 2025-09-04 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-05 | 2025-09-03 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-04 | 2025-09-02 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-03 | 2025-09-01 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-02 | 2025-08-29 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-01 | 2025-08-28 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-08-29 | 2025-08-27 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-08-28 | 2025-08-26 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-08-27 | 2025-08-25 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-08-26 | 2025-08-22 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-08-25 | 2025-08-21 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-08-22 | 2025-08-20 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-08-21 | 2025-08-19 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-08-20 | 2025-08-18 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-08-19 | 2025-08-15 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-08-18 | 2025-08-14 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-08-15 | 2025-08-13 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-08-14 | 2025-08-12 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-08-13 | 2025-08-11 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-08-12 | 2025-08-08 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-08-11 | 2025-08-07 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-08-08 | 2025-08-06 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-08-07 | 2025-08-05 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-08-06 | 2025-08-04 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-08-05 | 2025-08-01 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-08-04 | 2025-07-31 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-08-01 | 2025-07-30 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-07-31 | 2025-07-29 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-07-30 | 2025-07-28 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-07-29 | 2025-07-25 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-07-28 | 2025-07-24 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-07-25 | 2025-07-23 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-07-24 | 2025-07-22 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-07-23 | 2025-07-21 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-07-22 | 2025-07-18 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-07-21 | 2025-07-17 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-07-18 | 2025-07-16 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-07-17 | 2025-07-15 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-07-16 | 2025-07-14 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-07-15 | 2025-07-11 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-07-14 | 2025-07-10 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-07-11 | 2025-07-09 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2025-07-10 | 2025-07-08 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-07-09 | 2025-07-07 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-07-08 | 2025-07-04 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-07-07 | 2025-07-03 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-07-04 | 2025-07-02 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-07-03 | 2025-06-30 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-07-02 | 2025-06-27 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-06-30 | 2025-06-26 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-06-27 | 2025-06-25 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-06-26 | 2025-06-24 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-06-25 | 2025-06-23 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-06-24 | 2025-06-20 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-06-23 | 2025-06-19 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2025-06-20 | 2025-06-18 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2025-06-19 | 2025-06-17 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2025-06-18 | 2025-06-16 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-06-17 | 2025-06-13 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-06-16 | 2025-06-12 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-06-13 | 2025-06-11 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-06-12 | 2025-06-10 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-06-11 | 2025-06-09 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2025-06-10 | 2025-06-06 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2025-06-09 | 2025-06-05 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-06-06 | 2025-06-04 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-06-05 | 2025-06-03 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-06-04 | 2025-06-02 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-06-03 | 2025-05-30 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-06-02 | 2025-05-29 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-05-30 | 2025-05-28 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-05-29 | 2025-05-27 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-05-28 | 2025-05-26 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-05-27 | 2025-05-23 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-05-26 | 2025-05-22 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-05-23 | 2025-05-21 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-05-22 | 2025-05-20 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-05-20 | 2025-05-16 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-05-19 | 2025-05-15 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-05-16 | 2025-05-14 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-05-15 | 2025-05-13 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-05-14 | 2025-05-12 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-05-13 | 2025-05-09 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-05-12 | 2025-05-08 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-05-09 | 2025-05-07 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-05-08 | 2025-05-06 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-05-07 | 2025-05-02 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-05-06 | 2025-04-30 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-05-02 | 2025-04-29 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-04-30 | 2025-04-28 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-04-29 | 2025-04-25 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-04-28 | 2025-04-24 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-25 | 2025-04-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-24 | 2025-04-22 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-04-23 | 2025-04-17 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-04-22 | 2025-04-16 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-04-17 | 2025-04-15 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-04-16 | 2025-04-14 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-04-15 | 2025-04-11 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-04-14 | 2025-04-10 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-04-11 | 2025-04-09 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-04-10 | 2025-04-08 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-04-09 | 2025-04-07 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-04-08 | 2025-04-03 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-04-07 | 2025-04-02 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-04-03 | 2025-04-01 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-04-02 | 2025-03-31 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-04-01 | 2025-03-28 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-03-31 | 2025-03-27 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-03-28 | 2025-03-26 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-03-27 | 2025-03-25 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-03-26 | 2025-03-24 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-03-25 | 2025-03-21 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-03-24 | 2025-03-20 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-03-21 | 2025-03-19 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-03-20 | 2025-03-18 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-03-19 | 2025-03-17 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-03-18 | 2025-03-14 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-03-17 | 2025-03-13 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-03-14 | 2025-03-12 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-03-13 | 2025-03-11 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-03-12 | 2025-03-10 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-03-11 | 2025-03-07 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-03-10 | 2025-03-06 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-03-07 | 2025-03-05 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-03-06 | 2025-03-04 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-03-05 | 2025-03-03 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-03-04 | 2025-02-28 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-03-03 | 2025-02-27 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-02-28 | 2025-02-26 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-02-27 | 2025-02-25 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-02-26 | 2025-02-24 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-02-25 | 2025-02-21 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-02-24 | 2025-02-20 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-02-21 | 2025-02-19 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-02-20 | 2025-02-18 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-02-19 | 2025-02-17 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-02-18 | 2025-02-14 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-02-17 | 2025-02-13 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-02-14 | 2025-02-12 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-02-13 | 2025-02-11 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-02-12 | 2025-02-10 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-02-11 | 2025-02-07 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-02-10 | 2025-02-06 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-02-07 | 2025-02-05 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-02-06 | 2025-02-04 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-05 | 2025-02-03 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-04 | 2025-01-28 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-03 | 2025-01-24 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-01-27 | 2025-01-23 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-01-24 | 2025-01-22 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-01-23 | 2025-01-21 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-22 | 2025-01-20 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-21 | 2025-01-17 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-20 | 2025-01-16 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-17 | 2025-01-15 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-16 | 2025-01-14 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-15 | 2025-01-13 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-14 | 2025-01-10 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-13 | 2025-01-09 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-10 | 2025-01-08 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-09 | 2025-01-07 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-01-08 | 2025-01-06 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-01-07 | 2025-01-03 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-01-06 | 2025-01-02 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-03 | 2024-12-31 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-01-02 | 2024-12-27 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-12-30 | 2024-12-24 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-12-27 | 2024-12-20 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-12-23 | 2024-12-19 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-12-20 | 2024-12-18 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-12-19 | 2024-12-17 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-12-18 | 2024-12-16 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-12-17 | 2024-12-13 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-16 | 2024-12-12 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-13 | 2024-12-11 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-12-12 | 2024-12-10 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-12-11 | 2024-12-09 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-10 | 2024-12-06 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-09 | 2024-12-05 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-06 | 2024-12-04 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-12-05 | 2024-12-03 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-12-04 | 2024-12-02 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-12-03 | 2024-11-29 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-12-02 | 2024-11-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-11-29 | 2024-11-27 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-11-28 | 2024-11-26 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-11-27 | 2024-11-25 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-26 | 2024-11-22 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-25 | 2024-11-21 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-22 | 2024-11-20 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-11-21 | 2024-11-19 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-11-20 | 2024-11-18 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-11-19 | 2024-11-15 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-11-18 | 2024-11-14 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-11-15 | 2024-11-13 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-14 | 2024-11-12 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-13 | 2024-11-11 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-11-12 | 2024-11-08 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-11-11 | 2024-11-07 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-11-08 | 2024-11-06 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-11-07 | 2024-11-05 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-11-06 | 2024-11-04 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-11-05 | 2024-11-01 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-11-04 | 2024-10-31 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-11-01 | 2024-10-30 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-10-31 | 2024-10-29 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-10-30 | 2024-10-28 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-10-29 | 2024-10-25 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-10-28 | 2024-10-24 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-10-25 | 2024-10-23 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-10-24 | 2024-10-22 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-10-23 | 2024-10-21 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-10-22 | 2024-10-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-21 | 2024-10-17 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-10-18 | 2024-10-16 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-10-17 | 2024-10-15 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-10-16 | 2024-10-14 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-10-15 | 2024-10-10 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-10-14 | 2024-10-09 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-10-10 | 2024-10-08 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-10-09 | 2024-10-07 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-10-08 | 2024-10-04 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-10-07 | 2024-10-03 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-04 | 2024-10-02 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-10-03 | 2024-09-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-02 | 2024-09-27 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-30 | 2024-09-26 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-27 | 2024-09-25 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-26 | 2024-09-24 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-09-25 | 2024-09-23 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-24 | 2024-09-20 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-23 | 2024-09-19 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-09-20 | 2024-09-17 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-09-19 | 2024-09-16 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-09-17 | 2024-09-13 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-09-16 | 2024-09-12 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-09-13 | 2024-09-11 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-09-12 | 2024-09-10 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-09-11 | 2024-09-09 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-09-10 | 2024-09-05 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-09-09 | 2024-09-04 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-09-05 | 2024-09-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-09-04 | 2024-09-02 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-09-03 | 2024-08-30 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-09-02 | 2024-08-29 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-08-30 | 2024-08-28 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-08-29 | 2024-08-27 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-08-28 | 2024-08-26 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-08-27 | 2024-08-23 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-08-26 | 2024-08-22 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-08-23 | 2024-08-21 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-08-22 | 2024-08-20 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-08-21 | 2024-08-19 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-08-20 | 2024-08-16 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-08-19 | 2024-08-15 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-08-16 | 2024-08-14 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-08-15 | 2024-08-13 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-08-14 | 2024-08-12 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-08-13 | 2024-08-09 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-08-12 | 2024-08-08 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-08-09 | 2024-08-07 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-08-08 | 2024-08-06 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-08-07 | 2024-08-05 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-08-06 | 2024-08-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-08-05 | 2024-08-01 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-08-02 | 2024-07-31 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-08-01 | 2024-07-30 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-07-31 | 2024-07-29 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-07-30 | 2024-07-26 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-07-29 | 2024-07-25 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-07-26 | 2024-07-24 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-07-25 | 2024-07-23 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-07-24 | 2024-07-22 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-07-23 | 2024-07-19 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-07-22 | 2024-07-18 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-19 | 2024-07-17 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-18 | 2024-07-16 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-17 | 2024-07-15 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-16 | 2024-07-12 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-15 | 2024-07-11 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-07-12 | 2024-07-10 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-11 | 2024-07-09 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-10 | 2024-07-08 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-09 | 2024-07-05 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-08 | 2024-07-04 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-05 | 2024-07-03 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-04 | 2024-07-02 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-03 | 2024-06-28 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-02 | 2024-06-27 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-28 | 2024-06-26 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-27 | 2024-06-25 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-26 | 2024-06-24 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-25 | 2024-06-21 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-24 | 2024-06-20 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-21 | 2024-06-19 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-20 | 2024-06-18 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-19 | 2024-06-17 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-18 | 2024-06-14 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-17 | 2024-06-13 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-14 | 2024-06-12 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-13 | 2024-06-11 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-12 | 2024-06-07 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-11 | 2024-06-06 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-06-07 | 2024-06-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-06-06 | 2024-06-04 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-06-05 | 2024-06-03 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-04 | 2024-05-31 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-03 | 2024-05-30 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-05-31 | 2024-05-29 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-05-30 | 2024-05-28 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-05-29 | 2024-05-27 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-05-28 | 2024-05-24 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-05-27 | 2024-05-23 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-05-24 | 2024-05-22 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-05-23 | 2024-05-21 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-05-22 | 2024-05-20 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-21 | 2024-05-17 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-20 | 2024-05-16 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-17 | 2024-05-14 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-16 | 2024-05-13 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-14 | 2024-05-10 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-13 | 2024-05-09 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-10 | 2024-05-08 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-09 | 2024-05-07 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-05-08 | 2024-05-06 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-07 | 2024-05-03 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-06 | 2024-05-02 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-03 | 2024-04-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-02 | 2024-04-29 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-30 | 2024-04-26 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-29 | 2024-04-25 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-04-26 | 2024-04-24 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-25 | 2024-04-23 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-24 | 2024-04-22 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-23 | 2024-04-19 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-22 | 2024-04-18 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-19 | 2024-04-17 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-18 | 2024-04-16 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-17 | 2024-04-15 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-16 | 2024-04-12 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-15 | 2024-04-11 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-04-12 | 2024-04-10 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-04-11 | 2024-04-09 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-04-10 | 2024-04-08 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-04-09 | 2024-04-05 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-04-08 | 2024-04-03 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-04-05 | 2024-04-02 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-04-03 | 2024-03-28 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-04-02 | 2024-03-27 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-03-28 | 2024-03-26 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-03-27 | 2024-03-25 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-03-26 | 2024-03-22 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-03-25 | 2024-03-21 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-03-22 | 2024-03-20 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-03-21 | 2024-03-19 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-03-20 | 2024-03-18 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-03-19 | 2024-03-15 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-03-18 | 2024-03-14 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-03-15 | 2024-03-13 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-03-14 | 2024-03-12 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-03-13 | 2024-03-11 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-03-12 | 2024-03-08 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-03-11 | 2024-03-07 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-03-08 | 2024-03-06 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-03-07 | 2024-03-05 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-03-06 | 2024-03-04 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-03-05 | 2024-03-01 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-03-04 | 2024-02-29 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-03-01 | 2024-02-28 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-02-29 | 2024-02-27 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-02-28 | 2024-02-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-02-27 | 2024-02-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-02-26 | 2024-02-22 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-02-23 | 2024-02-21 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-02-22 | 2024-02-20 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-02-21 | 2024-02-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-02-20 | 2024-02-16 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-02-19 | 2024-02-15 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-02-16 | 2024-02-14 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-02-15 | 2024-02-09 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-02-14 | 2024-02-07 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-02-08 | 2024-02-06 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-02-07 | 2024-02-05 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-02-06 | 2024-02-02 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-02-05 | 2024-02-01 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-02-02 | 2024-01-31 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-02-01 | 2024-01-30 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-31 | 2024-01-29 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-30 | 2024-01-26 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-29 | 2024-01-25 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-26 | 2024-01-24 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-25 | 2024-01-23 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-24 | 2024-01-22 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-23 | 2024-01-19 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-22 | 2024-01-18 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-19 | 2024-01-17 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-18 | 2024-01-16 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-01-17 | 2024-01-15 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-01-16 | 2024-01-12 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-01-15 | 2024-01-11 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-01-12 | 2024-01-10 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-01-11 | 2024-01-09 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-01-10 | 2024-01-08 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-01-09 | 2024-01-05 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-01-08 | 2024-01-04 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-01-05 | 2024-01-03 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-01-04 | 2024-01-02 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-01-03 | 2023-12-29 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-01-02 | 2023-12-28 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-12-29 | 2023-12-27 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-12-28 | 2023-12-22 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-12-27 | 2023-12-21 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-12-22 | 2023-12-20 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-12-21 | 2023-12-19 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-12-20 | 2023-12-18 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2023-12-19 | 2023-12-15 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2023-12-18 | 2023-12-14 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2023-12-15 | 2023-12-13 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2023-12-14 | 2023-12-12 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2023-12-13 | 2023-12-11 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-12-12 | 2023-12-08 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-12-11 | 2023-12-07 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-12-08 | 2023-12-06 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-12-07 | 2023-12-05 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2023-12-06 | 2023-12-04 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-12-05 | 2023-12-01 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-12-04 | 2023-11-30 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2023-12-01 | 2023-11-29 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2023-11-30 | 2023-11-28 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-29 | 2023-11-27 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-28 | 2023-11-24 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-27 | 2023-11-23 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-24 | 2023-11-22 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-23 | 2023-11-21 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-22 | 2023-11-20 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-21 | 2023-11-17 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-11-20 | 2023-11-16 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-11-17 | 2023-11-15 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-11-16 | 2023-11-14 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-11-15 | 2023-11-13 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-11-14 | 2023-11-10 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-11-13 | 2023-11-09 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-11-10 | 2023-11-08 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-09 | 2023-11-07 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-08 | 2023-11-06 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-07 | 2023-11-03 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-06 | 2023-11-02 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-03 | 2023-11-01 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-02 | 2023-10-31 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-11-01 | 2023-10-30 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-10-31 | 2023-10-27 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-10-30 | 2023-10-26 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-27 | 2023-10-25 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-26 | 2023-10-24 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-25 | 2023-10-20 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-24 | 2023-10-19 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-20 | 2023-10-18 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-19 | 2023-10-17 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-18 | 2023-10-16 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-17 | 2023-10-13 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-16 | 2023-10-12 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-10-13 | 2023-10-11 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-10-12 | 2023-10-10 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-10-11 | 2023-10-09 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-10-10 | 2023-10-06 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-10-09 | 2023-10-05 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-10-06 | 2023-10-04 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-10-05 | 2023-10-03 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-10-04 | 2023-09-29 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-10-03 | 2023-09-28 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-09-29 | 2023-09-27 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-09-28 | 2023-09-26 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-27 | 2023-09-25 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-26 | 2023-09-22 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-25 | 2023-09-21 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-22 | 2023-09-20 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-21 | 2023-09-19 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-20 | 2023-09-18 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-19 | 2023-09-15 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-18 | 2023-09-14 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-09-15 | 2023-09-13 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-14 | 2023-09-12 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-09-13 | 2023-09-11 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-12 | 2023-09-07 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-11 | 2023-09-06 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-07 | 2023-09-05 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-06 | 2023-09-04 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-09-05 | 2023-08-31 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-09-04 | 2023-08-30 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-08-31 | 2023-08-29 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-08-30 | 2023-08-28 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-08-29 | 2023-08-25 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-08-28 | 2023-08-24 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-08-25 | 2023-08-23 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-08-24 | 2023-08-22 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-08-23 | 2023-08-21 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-08-22 | 2023-08-18 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2023-08-21 | 2023-08-17 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2023-08-18 | 2023-08-16 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-08-17 | 2023-08-15 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-08-16 | 2023-08-14 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-08-15 | 2023-08-11 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-08-14 | 2023-08-10 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2023-08-11 | 2023-08-09 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-08-10 | 2023-08-08 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-08-09 | 2023-08-07 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-08-08 | 2023-08-04 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-08-07 | 2023-08-03 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-08-04 | 2023-08-02 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-08-03 | 2023-08-01 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2023-08-02 | 2023-07-31 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-08-01 | 2023-07-28 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-07-31 | 2023-07-27 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2023-07-28 | 2023-07-26 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-07-27 | 2023-07-25 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-07-26 | 2023-07-24 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2023-07-25 | 2023-07-21 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-07-24 | 2023-07-20 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-07-21 | 2023-07-19 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-07-20 | 2023-07-18 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-07-19 | 2023-07-14 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-07-18 | 2023-07-13 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-07-14 | 2023-07-12 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2023-07-13 | 2023-07-11 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-07-12 | 2023-07-10 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-07-11 | 2023-07-07 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-07-10 | 2023-07-06 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-07-07 | 2023-07-05 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2023-07-06 | 2023-07-04 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2023-07-05 | 2023-07-03 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-07-04 | 2023-06-30 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-07-03 | 2023-06-29 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-06-30 | 2023-06-28 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2023-06-29 | 2023-06-27 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-06-28 | 2023-06-26 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2023-06-27 | 2023-06-23 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-26 | 2023-06-21 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-23 | 2023-06-20 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-21 | 2023-06-19 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-20 | 2023-06-16 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-19 | 2023-06-15 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2023-06-16 | 2023-06-14 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-06-15 | 2023-06-13 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-06-14 | 2023-06-12 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2023-06-13 | 2023-06-09 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2023-06-12 | 2023-06-08 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-06-09 | 2023-06-07 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-06-08 | 2023-06-06 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-06-07 | 2023-06-05 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2016-12-28 | 2016-12-22 | 10.000 | 500 | -80,000 | 0.00% | 5,000 |
| 2016-11-17 | 2016-11-15 | 10.000 | 80,500 | +80,000 | 0.09% | 805,000 |
| 2015-06-17 | 2015-06-15 | 33.600 | 500 | -2,000 | 0.00% | 16,800 |
| 2015-05-29 | 2015-05-27 | 38.200 | 2,500 | +2,000 | 0.01% | 95,500 |
| 2014-12-01 | 2014-11-27 | 20.000 | 500 | -700 | 0.00% | 10,000 |
| 2014-08-20 | 2014-08-18 | 23.800 | 1,200 | +700 | 0.01% | 28,560 |
| 2013-10-22 | 2013-10-18 | 18.800 | 500 | -1,150 | 0.00% | 9,400 |
| 2013-10-21 | 2013-10-17 | 18.600 | 1,650 | +550 | 0.01% | 30,690 |
| 2013-10-18 | 2013-10-16 | 18.800 | 1,100 | +600 | 0.01% | 20,680 |
| 2013-04-30 | 2013-04-26 | 21.000 | 500 | -1,500 | 0.00% | 10,500 |
| 2013-04-08 | 2013-04-03 | 23.000 | 2,000 | -750 | 0.01% | 46,000 |
| 2013-03-27 | 2013-03-25 | 23.600 | 2,750 | -250 | 0.02% | 64,900 |
| 2013-03-21 | 2013-03-19 | 24.200 | 3,000 | -750 | 0.02% | 72,600 |
| 2013-03-14 | 2013-03-12 | 23.400 | 3,750 | +700 | 0.02% | 87,750 |
| 2013-02-15 | 2013-02-08 | 29.800 | 3,050 | -1,000 | 0.02% | 90,890 |
| 2013-02-08 | 2013-02-06 | 30.536 | 4,050 | -3,510 | 0.02% | 123,670 |
| 2013-02-07 | 2013-02-05 | 31.607 | 7,560 | +560 | 0.02% | 238,950 |
| 2013-02-06 | 2013-02-04 | 32.679 | 7,000 | -373 | 0.02% | 228,750 |
| 2013-02-05 | 2013-02-01 | 31.607 | 7,373 | +1,026 | 0.02% | 233,039 |
| 2013-02-04 | 2013-01-31 | 31.071 | 6,347 | -933 | 0.02% | 197,210 |
| 2013-02-01 | 2013-01-30 | 32.679 | 7,280 | +1,960 | 0.02% | 237,900 |
| 2013-01-28 | 2013-01-24 | 26.786 | 5,320 | +1,493 | 0.02% | 142,500 |
| 2013-01-24 | 2013-01-22 | 27.321 | 3,827 | +840 | 0.01% | 104,559 |
| 2013-01-23 | 2013-01-21 | 27.321 | 2,987 | +934 | 0.01% | 81,609 |
| 2013-01-22 | 2013-01-18 | 27.321 | 2,053 | +1,026 | 0.01% | 56,091 |
| 2013-01-21 | 2013-01-17 | 27.857 | 1,027 | +934 | 0.00% | 28,609 |
| 2013-01-09 | 2013-01-07 | 24.536 | 93 | -374 | 0.00% | 2,282 |
| 2013-01-08 | 2013-01-04 | 23.786 | 467 | -1,866 | 0.00% | 11,108 |
| 2013-01-07 | 2013-01-03 | 22.821 | 2,333 | -1,120 | 0.01% | 53,242 |
| 2013-01-02 | 2012-12-27 | 21.750 | 3,453 | +933 | 0.01% | 75,103 |
| 2012-12-28 | 2012-12-24 | 21.750 | 2,520 | +840 | 0.01% | 54,810 |
| 2012-12-27 | 2012-12-20 | 21.857 | 1,680 | +653 | 0.01% | 36,720 |
| 2012-12-21 | 2012-12-19 | 22.179 | 1,027 | +654 | 0.00% | 22,777 |
| 2012-12-19 | 2012-12-17 | 21.107 | 373 | +373 | 0.00% | 7,873 |
| 2012-12-11 | 2012-12-07 | 21.107 | 0 | -1,307 | ||
| 2012-12-10 | 2012-12-06 | 21.214 | 1,307 | -746 | 0.00% | 27,727 |
| 2012-12-04 | 2012-11-30 | 21.643 | 2,053 | +840 | 0.01% | 44,433 |
| 2012-12-03 | 2012-11-29 | 21.321 | 1,213 | -467 | 0.00% | 25,863 |
| 2012-11-30 | 2012-11-28 | 21.000 | 1,680 | +1,680 | 0.01% | 35,280 |
| 2012-07-30 | 2012-07-26 | 20.786 | 0 | -2,800 | ||
| 2012-07-17 | 2012-07-13 | 21.321 | 2,800 | +467 | 0.01% | 59,700 |
| 2012-07-06 | 2012-07-04 | 23.357 | 2,333 | +746 | 0.01% | 54,492 |
| 2012-07-05 | 2012-07-03 | 23.786 | 1,587 | +94 | 0.00% | 37,748 |
| 2012-07-03 | 2012-06-28 | 24.214 | 1,493 | +280 | 0.00% | 36,152 |
| 2012-06-28 | 2012-06-26 | 25.071 | 1,213 | +466 | 0.00% | 30,412 |
| 2012-06-19 | 2012-06-15 | 26.250 | 747 | +747 | 0.00% | 19,609 |
| 2012-04-10 | 2012-04-03 | 26.250 | 0 | -373 | ||
| 2012-04-05 | 2012-04-02 | 25.179 | 373 | +373 | 0.00% | 9,392 |
| 2012-03-12 | 2012-03-08 | 27.321 | 0 | -747 | ||
| 2012-03-08 | 2012-03-06 | 25.929 | 747 | +747 | 0.00% | 19,369 |
| 2012-03-05 | 2012-03-01 | 26.250 | 0 | -653 | ||
| 2012-02-27 | 2012-02-23 | 25.929 | 653 | -467 | 0.00% | 16,931 |
| 2012-02-22 | 2012-02-20 | 26.036 | 1,120 | -467 | 0.00% | 29,160 |
| 2012-02-14 | 2012-02-10 | 24.857 | 1,587 | +1,027 | 0.00% | 39,448 |
| 2012-02-09 | 2012-02-07 | 24.750 | 560 | -560 | 0.00% | 13,860 |
| 2012-02-08 | 2012-02-06 | 24.000 | 1,120 | -1,120 | 0.00% | 26,880 |
| 2012-02-06 | 2012-02-02 | 23.250 | 2,240 | +467 | 0.01% | 52,080 |
| 2012-01-18 | 2012-01-16 | 23.036 | 1,773 | -1,867 | 0.01% | 40,842 |
| 2012-01-16 | 2012-01-12 | 25.295 | 3,640 | +392 | 0.01% | 92,075 |
| 2012-01-13 | 2012-01-11 | 26.250 | 3,248 | +1,048 | 0.01% | 85,260 |
| 2012-01-11 | 2012-01-09 | 25.773 | 2,200 | +629 | 0.01% | 56,700 |
| 2012-01-10 | 2012-01-06 | 26.250 | 1,571 | +1,571 | 0.00% | 41,239 |
| 2012-01-05 | 2012-01-03 | 26.727 | 0 | -1,362 | ||
| 2012-01-04 | 2011-12-30 | 24.818 | 1,362 | +1,362 | 0.00% | 33,802 |
| 2011-11-10 | 2011-11-08 | 23.577 | 0 | -1,781 | ||
| 2011-11-03 | 2011-11-01 | 21.955 | 1,781 | +1,257 | 0.00% | 39,101 |
| 2011-11-02 | 2011-10-31 | 24.341 | 524 | -1,047 | 0.00% | 12,755 |
| 2011-11-01 | 2011-10-28 | 21.286 | 1,571 | -629 | 0.00% | 33,441 |
| 2011-10-26 | 2011-10-24 | 19.186 | 2,200 | +1,886 | 0.01% | 42,210 |
| 2011-10-20 | 2011-10-18 | 17.659 | 314 | +314 | 0.00% | 5,545 |
| 2010-03-18 | 2010-03-16 | 21.497 | 0 | -3,230 | ||
| 2010-03-16 | 2010-03-12 | 21.670 | 3,230 | +3,230 | 0.01% | 69,995 |
| 2009-07-21 | 2009-07-17 | 24.631 | 0 | -6,970 | ||
| 2009-07-20 | 2009-07-16 | 25.055 | 6,970 | +6,970 | 0.01% | 174,636 |
| 2009-02-23 | 2009-02-19 | 10.787 | 0 | -22,253 | ||
| 2009-02-13 | 2009-02-11 | 11.466 | 22,253 | +22,253 | 0.05% | 255,154 |
| 2008-12-30 | 2008-12-24 | 9.852 | 0 | -1,177 | ||
| 2008-12-23 | 2008-12-19 | 11.126 | 1,177 | -6,005 | 0.00% | 13,096 |
| 2008-12-22 | 2008-12-18 | 10.872 | 7,182 | +3,532 | 0.02% | 78,079 |
| 2008-12-19 | 2008-12-17 | 10.192 | 3,650 | -2,590 | 0.01% | 37,201 |
| 2008-12-18 | 2008-12-16 | 9.513 | 6,240 | +706 | 0.01% | 59,358 |
| 2008-12-17 | 2008-12-15 | 9.088 | 5,534 | +1,884 | 0.01% | 50,292 |
| 2008-12-16 | 2008-12-12 | 8.833 | 3,650 | -1,884 | 0.01% | 32,241 |
| 2008-12-15 | 2008-12-11 | 9.513 | 5,534 | +5,534 | 0.01% | 52,643 |
| 2007-10-30 | 2007-10-26 | 134.195 | 0 | -2,790 | ||
| 2007-10-26 | 2007-10-24 | 140.141 | 2,790 | -1,920 | 0.01% | 390,992 |
| 2007-10-18 | 2007-10-16 | 117.209 | 4,710 | +1,767 | 0.02% | 552,052 |
| 2007-10-16 | 2007-10-12 | 96.824 | 2,943 | +1,177 | 0.01% | 284,954 |
| 2007-10-15 | 2007-10-11 | 89.180 | 1,766 | +1,766 | 0.01% | 157,493 |
| 2007-09-24 | 2007-09-20 | 98.523 | 0 | -4,474 | ||
| 2007-09-21 | 2007-09-19 | 99.372 | 4,474 | +471 | 0.02% | 444,592 |
| 2007-09-19 | 2007-09-17 | 104.468 | 4,003 | +4,003 | 0.02% | 418,187 |
| 2007-06-26 | 2007-06-22 | 65.399 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy