History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,880 | +0 | 0.00% | 1,297 |
| 2025-10-13 | 2025-10-09 | 0.710 | 1,880 | +0 | 0.00% | 1,335 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,880 | +0 | 0.00% | 1,316 |
| 2025-10-09 | 2025-10-06 | 0.740 | 1,880 | +0 | 0.00% | 1,391 |
| 2025-10-08 | 2025-10-03 | 0.760 | 1,880 | +0 | 0.00% | 1,429 |
| 2025-10-06 | 2025-10-02 | 0.760 | 1,880 | +0 | 0.00% | 1,429 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,880 | +0 | 0.00% | 1,448 |
| 2025-10-02 | 2025-09-29 | 0.750 | 1,880 | +0 | 0.00% | 1,410 |
| 2025-09-30 | 2025-09-26 | 0.750 | 1,880 | +0 | 0.00% | 1,410 |
| 2025-09-29 | 2025-09-25 | 0.750 | 1,880 | +0 | 0.00% | 1,410 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,880 | +0 | 0.00% | 1,354 |
| 2025-09-25 | 2025-09-23 | 0.740 | 1,880 | +0 | 0.00% | 1,391 |
| 2025-09-24 | 2025-09-22 | 0.770 | 1,880 | +0 | 0.00% | 1,448 |
| 2025-09-23 | 2025-09-19 | 0.790 | 1,880 | +0 | 0.00% | 1,485 |
| 2025-09-22 | 2025-09-18 | 0.770 | 1,880 | +0 | 0.00% | 1,448 |
| 2025-09-19 | 2025-09-17 | 0.790 | 1,880 | +0 | 0.00% | 1,485 |
| 2025-09-18 | 2025-09-16 | 0.800 | 1,880 | +0 | 0.00% | 1,504 |
| 2025-09-17 | 2025-09-15 | 0.770 | 1,880 | +0 | 0.00% | 1,448 |
| 2025-09-16 | 2025-09-12 | 0.770 | 1,880 | +0 | 0.00% | 1,448 |
| 2025-09-15 | 2025-09-11 | 0.810 | 1,880 | +0 | 0.00% | 1,523 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,880 | +0 | 0.00% | 1,410 |
| 2025-09-11 | 2025-09-09 | 0.730 | 1,880 | +0 | 0.00% | 1,372 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,880 | +0 | 0.00% | 1,410 |
| 2025-09-09 | 2025-09-05 | 0.750 | 1,880 | +0 | 0.00% | 1,410 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,880 | +0 | 0.00% | 1,504 |
| 2025-09-05 | 2025-09-03 | 0.800 | 1,880 | +0 | 0.00% | 1,504 |
| 2025-09-04 | 2025-09-02 | 0.800 | 1,880 | +0 | 0.00% | 1,504 |
| 2025-09-03 | 2025-09-01 | 0.800 | 1,880 | +0 | 0.00% | 1,504 |
| 2025-09-02 | 2025-08-29 | 0.800 | 1,880 | +0 | 0.00% | 1,504 |
| 2025-09-01 | 2025-08-28 | 0.830 | 1,880 | +0 | 0.00% | 1,560 |
| 2025-08-29 | 2025-08-27 | 0.850 | 1,880 | +0 | 0.00% | 1,598 |
| 2025-08-28 | 2025-08-26 | 0.850 | 1,880 | +0 | 0.00% | 1,598 |
| 2025-08-27 | 2025-08-25 | 0.860 | 1,880 | +0 | 0.00% | 1,617 |
| 2025-08-26 | 2025-08-22 | 0.860 | 1,880 | +0 | 0.00% | 1,617 |
| 2025-08-25 | 2025-08-21 | 0.860 | 1,880 | +0 | 0.00% | 1,617 |
| 2025-08-22 | 2025-08-20 | 0.840 | 1,880 | +0 | 0.00% | 1,579 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,880 | +0 | 0.00% | 1,598 |
| 2025-08-20 | 2025-08-18 | 0.850 | 1,880 | +0 | 0.00% | 1,598 |
| 2025-08-19 | 2025-08-15 | 0.860 | 1,880 | +0 | 0.00% | 1,617 |
| 2025-08-18 | 2025-08-14 | 0.900 | 1,880 | +0 | 0.00% | 1,692 |
| 2025-08-15 | 2025-08-13 | 0.900 | 1,880 | +0 | 0.00% | 1,692 |
| 2025-08-14 | 2025-08-12 | 0.870 | 1,880 | +0 | 0.00% | 1,636 |
| 2025-08-13 | 2025-08-11 | 0.870 | 1,880 | +0 | 0.00% | 1,636 |
| 2025-08-12 | 2025-08-08 | 0.910 | 1,880 | +0 | 0.00% | 1,711 |
| 2025-08-11 | 2025-08-07 | 0.910 | 1,880 | +0 | 0.00% | 1,711 |
| 2025-08-08 | 2025-08-06 | 0.910 | 1,880 | +0 | 0.00% | 1,711 |
| 2025-08-07 | 2025-08-05 | 0.950 | 1,880 | +0 | 0.00% | 1,786 |
| 2025-08-06 | 2025-08-04 | 0.950 | 1,880 | +0 | 0.00% | 1,786 |
| 2025-08-05 | 2025-08-01 | 0.950 | 1,880 | +0 | 0.00% | 1,786 |
| 2025-08-04 | 2025-07-31 | 0.920 | 1,880 | +0 | 0.00% | 1,730 |
| 2025-08-01 | 2025-07-30 | 0.950 | 1,880 | +0 | 0.00% | 1,786 |
| 2025-07-31 | 2025-07-29 | 0.980 | 1,880 | +0 | 0.00% | 1,842 |
| 2025-07-30 | 2025-07-28 | 0.990 | 1,880 | +0 | 0.00% | 1,861 |
| 2025-07-29 | 2025-07-25 | 0.930 | 1,880 | +0 | 0.00% | 1,748 |
| 2025-07-28 | 2025-07-24 | 0.950 | 1,880 | +0 | 0.00% | 1,786 |
| 2025-07-25 | 2025-07-23 | 0.920 | 1,880 | +0 | 0.00% | 1,730 |
| 2025-07-24 | 2025-07-22 | 0.900 | 1,880 | +0 | 0.00% | 1,692 |
| 2025-07-23 | 2025-07-21 | 0.900 | 1,880 | +0 | 0.00% | 1,692 |
| 2025-07-22 | 2025-07-18 | 0.830 | 1,880 | +0 | 0.00% | 1,560 |
| 2025-07-21 | 2025-07-17 | 0.860 | 1,880 | +0 | 0.00% | 1,617 |
| 2025-07-18 | 2025-07-16 | 0.860 | 1,880 | +0 | 0.00% | 1,617 |
| 2025-07-17 | 2025-07-15 | 0.920 | 1,880 | +0 | 0.00% | 1,730 |
| 2025-07-16 | 2025-07-14 | 0.950 | 1,880 | +0 | 0.00% | 1,786 |
| 2025-07-15 | 2025-07-11 | 0.960 | 1,880 | +0 | 0.00% | 1,805 |
| 2025-07-14 | 2025-07-10 | 0.930 | 1,880 | +0 | 0.00% | 1,748 |
| 2025-07-11 | 2025-07-09 | 0.940 | 1,880 | +0 | 0.00% | 1,767 |
| 2025-07-10 | 2025-07-08 | 0.990 | 1,880 | +0 | 0.00% | 1,861 |
| 2025-07-09 | 2025-07-07 | 1.030 | 1,880 | +0 | 0.00% | 1,936 |
| 2025-07-08 | 2025-07-04 | 0.930 | 1,880 | +0 | 0.00% | 1,748 |
| 2025-07-07 | 2025-07-03 | 0.930 | 1,880 | +0 | 0.00% | 1,748 |
| 2025-07-04 | 2025-07-02 | 1.010 | 1,880 | +0 | 0.00% | 1,899 |
| 2025-07-03 | 2025-06-30 | 1.010 | 1,880 | +0 | 0.00% | 1,899 |
| 2025-07-02 | 2025-06-27 | 1.010 | 1,880 | +0 | 0.00% | 1,899 |
| 2025-06-30 | 2025-06-26 | 1.010 | 1,880 | +0 | 0.00% | 1,899 |
| 2025-06-27 | 2025-06-25 | 1.020 | 1,880 | +0 | 0.00% | 1,918 |
| 2025-06-26 | 2025-06-24 | 1.020 | 1,880 | +0 | 0.00% | 1,918 |
| 2025-06-25 | 2025-06-23 | 1.020 | 1,880 | +0 | 0.00% | 1,918 |
| 2025-06-24 | 2025-06-20 | 1.000 | 1,880 | +0 | 0.00% | 1,880 |
| 2025-06-23 | 2025-06-19 | 1.070 | 1,880 | +0 | 0.00% | 2,012 |
| 2025-06-20 | 2025-06-18 | 1.070 | 1,880 | +0 | 0.00% | 2,012 |
| 2025-06-19 | 2025-06-17 | 1.050 | 1,880 | +0 | 0.00% | 1,974 |
| 2025-06-18 | 2025-06-16 | 1.010 | 1,880 | +0 | 0.00% | 1,899 |
| 2025-06-17 | 2025-06-13 | 1.080 | 1,880 | +0 | 0.00% | 2,030 |
| 2025-06-16 | 2025-06-12 | 1.080 | 1,880 | +0 | 0.00% | 2,030 |
| 2025-06-13 | 2025-06-11 | 1.080 | 1,880 | +0 | 0.00% | 2,030 |
| 2025-06-12 | 2025-06-10 | 1.120 | 1,880 | +0 | 0.00% | 2,106 |
| 2025-06-11 | 2025-06-09 | 1.070 | 1,880 | +0 | 0.00% | 2,012 |
| 2025-06-10 | 2025-06-06 | 1.090 | 1,880 | +0 | 0.00% | 2,049 |
| 2025-06-09 | 2025-06-05 | 1.100 | 1,880 | +0 | 0.00% | 2,068 |
| 2025-06-06 | 2025-06-04 | 1.150 | 1,880 | +0 | 0.00% | 2,162 |
| 2025-06-05 | 2025-06-03 | 1.080 | 1,880 | +0 | 0.00% | 2,030 |
| 2025-06-04 | 2025-06-02 | 1.030 | 1,880 | +0 | 0.00% | 1,936 |
| 2025-06-03 | 2025-05-30 | 1.030 | 1,880 | +0 | 0.00% | 1,936 |
| 2025-06-02 | 2025-05-29 | 1.030 | 1,880 | +0 | 0.00% | 1,936 |
| 2025-05-30 | 2025-05-28 | 1.030 | 1,880 | +0 | 0.00% | 1,936 |
| 2025-05-29 | 2025-05-27 | 1.030 | 1,880 | +0 | 0.00% | 1,936 |
| 2025-05-28 | 2025-05-26 | 1.000 | 1,880 | +0 | 0.00% | 1,880 |
| 2025-05-27 | 2025-05-23 | 1.020 | 1,880 | +0 | 0.00% | 1,918 |
| 2025-05-26 | 2025-05-22 | 1.080 | 1,880 | +0 | 0.00% | 2,030 |
| 2025-05-23 | 2025-05-21 | 1.180 | 1,880 | +0 | 0.00% | 2,218 |
| 2025-05-22 | 2025-05-20 | 1.200 | 1,880 | +0 | 0.00% | 2,256 |
| 2025-05-21 | 2025-05-19 | 1.150 | 1,880 | +0 | 0.00% | 2,162 |
| 2025-05-20 | 2025-05-16 | 0.950 | 1,880 | +0 | 0.00% | 1,786 |
| 2025-05-19 | 2025-05-15 | 0.920 | 1,880 | +0 | 0.00% | 1,730 |
| 2025-05-16 | 2025-05-14 | 0.920 | 1,880 | +0 | 0.00% | 1,730 |
| 2025-05-15 | 2025-05-13 | 0.920 | 1,880 | +0 | 0.00% | 1,730 |
| 2025-05-14 | 2025-05-12 | 0.910 | 1,880 | +0 | 0.00% | 1,711 |
| 2025-05-13 | 2025-05-09 | 0.890 | 1,880 | +0 | 0.00% | 1,673 |
| 2025-05-12 | 2025-05-08 | 0.790 | 1,880 | +0 | 0.00% | 1,485 |
| 2025-05-09 | 2025-05-07 | 0.750 | 1,880 | +0 | 0.00% | 1,410 |
| 2025-05-08 | 2025-05-06 | 0.780 | 1,880 | +0 | 0.00% | 1,466 |
| 2025-05-07 | 2025-05-02 | 0.800 | 1,880 | +0 | 0.00% | 1,504 |
| 2025-05-06 | 2025-04-30 | 0.970 | 1,880 | +0 | 0.00% | 1,824 |
| 2025-05-02 | 2025-04-29 | 0.980 | 1,880 | +0 | 0.00% | 1,842 |
| 2025-04-30 | 2025-04-28 | 0.680 | 1,880 | +0 | 0.00% | 1,278 |
| 2025-04-29 | 2025-04-25 | 0.590 | 1,880 | +0 | 0.00% | 1,109 |
| 2025-04-28 | 2025-04-24 | 0.530 | 1,880 | +0 | 0.00% | 996 |
| 2025-04-25 | 2025-04-23 | 0.500 | 1,880 | +0 | 0.00% | 940 |
| 2025-04-24 | 2025-04-22 | 0.475 | 1,880 | +0 | 0.00% | 893 |
| 2025-04-23 | 2025-04-17 | 0.475 | 1,880 | +0 | 0.00% | 893 |
| 2025-04-22 | 2025-04-16 | 0.470 | 1,880 | +0 | 0.00% | 884 |
| 2025-04-17 | 2025-04-15 | 0.470 | 1,880 | +0 | 0.00% | 884 |
| 2025-04-16 | 2025-04-14 | 0.455 | 1,880 | +0 | 0.00% | 855 |
| 2025-04-15 | 2025-04-11 | 0.445 | 1,880 | +0 | 0.00% | 837 |
| 2025-04-14 | 2025-04-10 | 0.470 | 1,880 | +0 | 0.00% | 884 |
| 2025-04-11 | 2025-04-09 | 0.465 | 1,880 | +0 | 0.00% | 874 |
| 2025-04-10 | 2025-04-08 | 0.465 | 1,880 | +0 | 0.00% | 874 |
| 2025-04-09 | 2025-04-07 | 0.485 | 1,880 | -5,500 | 0.00% | 912 |
| 2023-12-18 | 2023-12-14 | 0.650 | 7,380 | -20,000 | 0.00% | 4,797 |
| 2023-12-15 | 2023-12-13 | 0.650 | 27,380 | -30,000 | 0.01% | 17,797 |
| 2023-12-14 | 2023-12-12 | 0.670 | 57,380 | -50,000 | 0.03% | 38,445 |
| 2023-11-22 | 2023-11-20 | 0.800 | 107,380 | -50,000 | 0.05% | 85,904 |
| 2023-11-13 | 2023-11-09 | 0.860 | 157,380 | +30,000 | 0.07% | 135,347 |
| 2023-11-08 | 2023-11-06 | 0.800 | 127,380 | +20,000 | 0.06% | 101,904 |
| 2023-11-03 | 2023-11-01 | 0.800 | 107,380 | +10,000 | 0.05% | 85,904 |
| 2023-11-02 | 2023-10-31 | 0.830 | 97,380 | +50,000 | 0.04% | 80,825 |
| 2023-10-26 | 2023-10-24 | 0.800 | 47,380 | +40,000 | 0.02% | 37,904 |
| 2023-04-20 | 2023-04-18 | 0.900 | 7,380 | +1,500 | 0.00% | 6,642 |
| 2023-04-17 | 2023-04-13 | 0.900 | 5,880 | -150 | 0.00% | 5,292 |
| 2021-03-18 | 2021-03-16 | 4.160 | 6,030 | -50 | 0.01% | 25,085 |
| 2018-10-23 | 2018-10-19 | 4.960 | 6,080 | -8,500 | 0.01% | 30,157 |
| 2018-08-29 | 2018-08-27 | 6.600 | 14,580 | +3,500 | 0.02% | 96,228 |
| 2018-08-27 | 2018-08-23 | 6.900 | 11,080 | +500 | 0.01% | 76,452 |
| 2018-08-23 | 2018-08-21 | 6.700 | 10,580 | +5,000 | 0.01% | 70,886 |
| 2018-08-08 | 2018-08-06 | 7.000 | 5,580 | +1,000 | 0.01% | 39,060 |
| 2018-07-09 | 2018-07-05 | 9.200 | 4,580 | -1,000 | 0.00% | 42,136 |
| 2018-07-06 | 2018-07-04 | 8.300 | 5,580 | -6,000 | 0.01% | 46,314 |
| 2017-12-27 | 2017-12-21 | 7.500 | 11,580 | +1,000 | 0.01% | 86,850 |
| 2017-11-14 | 2017-11-10 | 7.700 | 10,580 | +5 | 0.01% | 81,466 |
| 2017-09-06 | 2017-09-04 | 5.500 | 10,575 | +90 | 0.01% | 58,162 |
| 2017-09-04 | 2017-08-31 | 5.600 | 10,485 | +6,050 | 0.01% | 58,716 |
| 2017-08-04 | 2017-08-02 | 5.200 | 4,435 | +1,000 | 0.00% | 23,062 |
| 2017-07-18 | 2017-07-14 | 6.300 | 3,435 | +1,000 | 0.00% | 21,640 |
| 2016-12-23 | 2016-12-21 | 9.300 | 2,435 | +500 | 0.00% | 22,645 |
| 2016-11-28 | 2016-11-24 | 12.200 | 1,935 | -500 | 0.00% | 23,607 |
| 2016-08-03 | 2016-07-29 | 4.960 | 2,435 | +1,000 | 0.00% | 12,078 |
| 2016-07-26 | 2016-07-22 | 5.700 | 1,435 | +1,000 | 0.00% | 8,179 |
| 2016-06-03 | 2016-06-01 | 5.600 | 435 | +100 | 0.00% | 2,436 |
| 2016-05-30 | 2016-05-26 | 5.800 | 335 | -50 | 0.00% | 1,943 |
| 2016-05-10 | 2016-05-06 | 7.800 | 385 | +100 | 0.00% | 3,003 |
| 2016-01-14 | 2016-01-12 | 15.600 | 285 | -300 | 0.00% | 4,446 |
| 2015-08-07 | 2015-08-05 | 22.000 | 585 | -3,750 | 0.00% | 12,870 |
| 2015-08-06 | 2015-08-04 | 21.600 | 4,335 | -3,750 | 0.02% | 93,636 |
| 2015-08-05 | 2015-08-03 | 21.000 | 8,085 | -150 | 0.05% | 169,785 |
| 2015-07-14 | 2015-07-10 | 24.800 | 8,235 | +50 | 0.05% | 204,228 |
| 2015-06-03 | 2015-06-01 | 46.400 | 8,185 | -2,900 | 0.05% | 379,784 |
| 2015-06-01 | 2015-05-28 | 37.800 | 11,085 | +50 | 0.06% | 419,013 |
| 2015-05-29 | 2015-05-27 | 38.200 | 11,035 | +200 | 0.06% | 421,537 |
| 2015-05-12 | 2015-05-08 | 26.200 | 10,835 | +4,500 | 0.06% | 283,877 |
| 2015-04-28 | 2015-04-24 | 24.400 | 6,335 | -100 | 0.04% | 154,574 |
| 2015-04-27 | 2015-04-23 | 24.800 | 6,435 | +2,650 | 0.04% | 159,588 |
| 2015-04-24 | 2015-04-22 | 24.200 | 3,785 | +3,000 | 0.02% | 91,597 |
| 2015-04-17 | 2015-04-15 | 24.000 | 785 | -150 | 0.00% | 18,840 |
| 2015-03-25 | 2015-03-23 | 20.200 | 935 | -100 | 0.01% | 18,887 |
| 2014-10-06 | 2014-09-30 | 20.600 | 1,035 | +50 | 0.01% | 21,321 |
| 2014-09-11 | 2014-09-08 | 22.200 | 985 | -2,650 | 0.01% | 21,867 |
| 2014-08-20 | 2014-08-18 | 23.800 | 3,635 | -50 | 0.02% | 86,513 |
| 2014-03-03 | 2014-02-27 | 21.600 | 3,685 | -50 | 0.02% | 79,596 |
| 2014-01-27 | 2014-01-23 | 21.200 | 3,735 | +100 | 0.02% | 79,182 |
| 2013-12-27 | 2013-12-20 | 19.400 | 3,635 | -50 | 0.02% | 70,519 |
| 2013-12-19 | 2013-12-17 | 21.600 | 3,685 | +50 | 0.02% | 79,596 |
| 2013-09-27 | 2013-09-25 | 19.000 | 3,635 | +100 | 0.02% | 69,065 |
| 2013-08-06 | 2013-08-02 | 19.400 | 3,535 | +100 | 0.02% | 68,579 |
| 2013-07-26 | 2013-07-24 | 18.800 | 3,435 | +50 | 0.02% | 64,578 |
| 2013-06-26 | 2013-06-24 | 20.000 | 3,385 | +50 | 0.02% | 67,700 |
| 2013-06-06 | 2013-06-04 | 22.000 | 3,335 | +400 | 0.02% | 73,370 |
| 2013-03-26 | 2013-03-22 | 23.400 | 2,935 | +150 | 0.02% | 68,679 |
| 2013-03-04 | 2013-02-28 | 24.200 | 2,785 | +800 | 0.02% | 67,397 |
| 2013-02-18 | 2013-02-14 | 28.000 | 1,985 | +850 | 0.01% | 55,580 |
| 2013-02-15 | 2013-02-08 | 29.800 | 1,135 | +250 | 0.01% | 33,823 |
| 2013-02-08 | 2013-02-06 | 30.536 | 885 | -860 | 0.01% | 27,024 |
| 2013-02-07 | 2013-02-05 | 31.607 | 1,745 | +186 | 0.01% | 55,154 |
| 2013-02-06 | 2013-02-04 | 32.679 | 1,559 | +467 | 0.00% | 50,946 |
| 2013-02-04 | 2013-01-31 | 31.071 | 1,092 | +280 | 0.00% | 33,930 |
| 2013-01-25 | 2013-01-23 | 27.857 | 812 | +280 | 0.00% | 22,620 |
| 2012-06-13 | 2012-06-11 | 26.786 | 532 | -93 | 0.00% | 14,250 |
| 2012-04-03 | 2012-03-30 | 24.964 | 625 | -560 | 0.00% | 15,603 |
| 2012-01-16 | 2012-01-12 | 25.295 | 1,185 | -145 | 0.00% | 29,975 |
| 2011-10-20 | 2011-10-18 | 17.659 | 1,330 | +104 | 0.00% | 23,487 |
| 2011-08-24 | 2011-08-22 | 23.673 | 1,226 | +629 | 0.00% | 29,023 |
| 2011-07-27 | 2011-07-25 | 32.932 | 597 | -1,048 | 0.00% | 19,660 |
| 2011-07-25 | 2011-07-21 | 36.750 | 1,645 | +1,048 | 0.00% | 60,454 |
| 2011-05-11 | 2011-05-06 | 31.023 | 597 | -105 | 0.00% | 18,521 |
| 2011-05-03 | 2011-04-28 | 31.023 | 702 | +105 | 0.00% | 21,778 |
| 2011-04-12 | 2011-04-08 | 32.455 | 597 | +105 | 0.00% | 19,375 |
| 2011-03-08 | 2011-03-04 | 36.273 | 492 | +104 | 0.00% | 17,846 |
| 2011-01-04 | 2010-12-31 | 37.155 | 388 | -20 | 0.00% | 14,416 |
| 2010-12-15 | 2010-12-13 | 34.889 | 408 | +110 | 0.00% | 14,235 |
| 2010-11-09 | 2010-11-05 | 27.186 | 298 | +221 | 0.00% | 8,102 |
| 2010-06-03 | 2010-06-01 | 19.763 | 77 | -4 | 0.00% | 1,522 |
| 2009-12-29 | 2009-12-24 | 19.330 | 81 | -1,730 | 0.00% | 1,566 |
| 2009-09-25 | 2009-09-23 | 21.064 | 1,811 | +1,153 | 0.00% | 38,146 |
| 2009-09-24 | 2009-09-22 | 21.149 | 658 | -13 | 0.00% | 13,916 |
| 2009-08-25 | 2009-08-21 | 21.658 | 671 | +589 | 0.00% | 14,533 |
| 2009-06-03 | 2009-06-01 | 22.083 | 82 | -2,355 | 0.00% | 1,811 |
| 2009-05-13 | 2009-05-11 | 14.778 | 2,437 | +2,355 | 0.01% | 36,015 |
| 2007-06-26 | 2007-06-22 | 65.399 | 82 | 0.00% | 5,363 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy