History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 4,893 +0 0.00% 3,376
2025-10-13 2025-10-09 0.710 4,893 +0 0.00% 3,474
2025-10-10 2025-10-08 0.700 4,893 -3,000 0.00% 3,425
2025-10-06 2025-10-02 0.760 7,893 +60 0.00% 5,999
2025-10-03 2025-09-30 0.770 7,833 -1,500 0.00% 6,031
2025-10-02 2025-09-29 0.750 9,333 +50 0.00% 7,000
2025-09-30 2025-09-26 0.750 9,283 +1,000 0.00% 6,962
2025-09-24 2025-09-22 0.770 8,283 +1,430 0.00% 6,378
2025-09-19 2025-09-17 0.790 6,853 +1,472 0.00% 5,414
2025-09-18 2025-09-16 0.800 5,381 +1,830 0.00% 4,305
2025-09-16 2025-09-12 0.770 3,551 +642 0.00% 2,734
2025-09-09 2025-09-05 0.750 2,909 -3,979 0.00% 2,182
2025-08-28 2025-08-26 0.850 6,888 +1,426 0.00% 5,855
2025-08-21 2025-08-19 0.850 5,462 -2,000 0.00% 4,643
2025-08-18 2025-08-14 0.900 7,462 +5,030 0.00% 6,716
2025-08-14 2025-08-12 0.870 2,432 +50 0.00% 2,116
2025-08-13 2025-08-11 0.870 2,382 -5,000 0.00% 2,072
2025-08-12 2025-08-08 0.910 7,382 +2,335 0.00% 6,718
2025-08-11 2025-08-07 0.910 5,047 +5 0.00% 4,593
2025-08-06 2025-08-04 0.950 5,042 +500 0.00% 4,790
2025-08-05 2025-08-01 0.950 4,542 -3,217 0.00% 4,315
2025-08-04 2025-07-31 0.920 7,759 +4,866 0.00% 7,138
2025-08-01 2025-07-30 0.950 2,893 +134 0.00% 2,748
2025-07-29 2025-07-25 0.930 2,759 -500 0.00% 2,566
2025-07-28 2025-07-24 0.950 3,259 -5,000 0.00% 3,096
2025-07-25 2025-07-23 0.920 8,259 +543 0.00% 7,598
2025-07-24 2025-07-22 0.900 7,716 +2,500 0.00% 6,944
2025-07-22 2025-07-18 0.830 5,216 -5,239 0.00% 4,329
2025-07-21 2025-07-17 0.860 10,455 +3,500 0.00% 8,991
2025-07-16 2025-07-14 0.950 6,955 +3,000 0.00% 6,607
2025-07-15 2025-07-11 0.960 3,955 -4,625 0.00% 3,797
2025-07-14 2025-07-10 0.930 8,580 -1,500 0.00% 7,979
2025-07-11 2025-07-09 0.940 10,080 +2,500 0.00% 9,475
2025-07-10 2025-07-08 0.990 7,580 +4,385 0.00% 7,504
2025-07-07 2025-07-03 0.930 3,195 -3,137 0.00% 2,971
2025-06-30 2025-06-26 1.010 6,332 +100 0.00% 6,395
2025-06-25 2025-06-23 1.020 6,232 +1,262 0.00% 6,357
2025-06-24 2025-06-20 1.000 4,970 -5,000 0.00% 4,970
2025-06-23 2025-06-19 1.070 9,970 +665 0.00% 10,668
2025-06-20 2025-06-18 1.070 9,305 +4,000 0.00% 9,956
2025-06-18 2025-06-16 1.010 5,305 -3,774 0.00% 5,358
2025-06-17 2025-06-13 1.080 9,079 +5,000 0.00% 9,805
2025-06-16 2025-06-12 1.080 4,079 +500 0.00% 4,405
2025-06-13 2025-06-11 1.080 3,579 -7,288 0.00% 3,865
2025-06-12 2025-06-10 1.120 10,867 +8,519 0.00% 12,171
2025-06-11 2025-06-09 1.070 2,348 +300 0.00% 2,512
2025-06-10 2025-06-06 1.090 2,048 +250 0.00% 2,232
2025-06-09 2025-06-05 1.100 1,798 -2,512 0.00% 1,978
2025-06-06 2025-06-04 1.150 4,310 -3,100 0.00% 4,956
2025-06-05 2025-06-03 1.080 7,410 -1,000 0.00% 8,003
2025-05-30 2025-05-28 1.030 8,410 +7,000 0.00% 8,662
2025-05-27 2025-05-23 1.020 1,410 -4,145 0.00% 1,438
2025-05-23 2025-05-21 1.180 5,555 -3,521 0.00% 6,555
2025-05-22 2025-05-20 1.200 9,076 +2,710 0.00% 10,891
2025-05-21 2025-05-19 1.150 6,366 -2,750 0.00% 7,321
2025-05-20 2025-05-16 0.950 9,116 +5 0.00% 8,660
2025-05-19 2025-05-15 0.920 9,111 +7,674 0.00% 8,382
2025-05-15 2025-05-13 0.920 1,437 -4,500 0.00% 1,322
2025-05-13 2025-05-09 0.890 5,937 -5,000 0.00% 5,284
2025-05-08 2025-05-06 0.780 10,937 +5,500 0.00% 8,531
2025-05-07 2025-05-02 0.800 5,437 -629 0.00% 4,350
2025-05-06 2025-04-30 0.970 6,066 -2,500 0.00% 5,884
2025-05-02 2025-04-29 0.980 8,566 +290 0.00% 8,395
2025-04-30 2025-04-28 0.680 8,276 +3,011 0.00% 5,628
2025-04-29 2025-04-25 0.590 5,265 +1,770 0.00% 3,106
2025-04-28 2025-04-24 0.530 3,495 +1,685 0.00% 1,852
2025-04-25 2025-04-23 0.500 1,810 -2,500 0.00% 905
2025-04-23 2025-04-17 0.475 4,310 +1,500 0.00% 2,047
2025-04-17 2025-04-15 0.470 2,810 -1,366 0.00% 1,321
2025-04-15 2025-04-11 0.445 4,176 -5,000 0.00% 1,858
2025-04-14 2025-04-10 0.470 9,176 +2,000 0.00% 4,313
2025-04-11 2025-04-09 0.465 7,176 +4,551 0.00% 3,337
2025-04-10 2025-04-08 0.465 2,625 -5,000 0.00% 1,221
2025-04-09 2025-04-07 0.485 7,625 +1,050 0.00% 3,698
2025-04-08 2025-04-03 0.415 6,575 +2,713 0.00% 2,729
2025-04-07 2025-04-02 0.415 3,862 -6,500 0.00% 1,603
2025-04-01 2025-03-28 0.420 10,362 +4,860 0.00% 4,352
2025-03-31 2025-03-27 0.400 5,502 -4,363 0.00% 2,201
2025-03-24 2025-03-20 0.430 9,865 +25 0.00% 4,242
2025-03-20 2025-03-18 0.420 9,840 +5,500 0.00% 4,133
2025-03-18 2025-03-14 0.445 4,340 -4,950 0.00% 1,931
2025-03-17 2025-03-13 0.450 9,290 +50 0.00% 4,180
2025-03-13 2025-03-11 0.460 9,240 -910 0.00% 4,250
2025-03-12 2025-03-10 0.495 10,150 +1,902 0.00% 5,024
2025-03-10 2025-03-06 0.450 8,248 +6,750 0.00% 3,712
2025-03-06 2025-03-04 0.435 1,498 -7,032 0.00% 652
2025-03-03 2025-02-27 0.435 8,530 +447 0.00% 3,711
2025-02-28 2025-02-26 0.430 8,083 -101 0.00% 3,476
2025-02-27 2025-02-25 0.425 8,184 +2,500 0.00% 3,478
2025-02-25 2025-02-21 0.425 5,684 +3,100 0.00% 2,416
2025-02-21 2025-02-19 0.460 2,584 -2,500 0.00% 1,189
2025-02-20 2025-02-18 0.510 5,084 -3,500 0.00% 2,593
2025-02-19 2025-02-17 0.510 8,584 -2,100 0.00% 4,378
2025-02-17 2025-02-13 0.510 10,684 +7,500 0.00% 5,449
2025-02-14 2025-02-12 0.490 3,184 -1,850 0.00% 1,560
2025-02-13 2025-02-11 0.445 5,034 +3,000 0.00% 2,240
2025-02-11 2025-02-07 0.400 2,034 -8,500 0.00% 814
2025-02-07 2025-02-05 0.375 10,534 +5,460 0.00% 3,950
2025-02-04 2025-01-28 0.370 5,074 -3,006 0.00% 1,877
2025-01-24 2025-01-22 0.370 8,080 +2,230 0.00% 2,990
2025-01-21 2025-01-17 0.375 5,850 +335 0.00% 2,194
2025-01-14 2025-01-10 0.375 5,515 +100 0.00% 2,068
2025-01-08 2025-01-06 0.390 5,415 +3,250 0.00% 2,112
2025-01-03 2024-12-31 0.365 2,165 -8,700 0.00% 790
2025-01-02 2024-12-27 0.360 10,865 +4,500 0.00% 3,911
2024-12-23 2024-12-19 0.370 6,365 +2,560 0.00% 2,355
2024-12-20 2024-12-18 0.330 3,805 +247 0.00% 1,256
2024-12-19 2024-12-17 0.330 3,558 -2,000 0.00% 1,174
2024-12-18 2024-12-16 0.345 5,558 -31 0.00% 1,918
2024-12-17 2024-12-13 0.375 5,589 +3,000 0.00% 2,096
2024-12-16 2024-12-12 0.375 2,589 -7,147 0.00% 971
2024-12-13 2024-12-11 0.335 9,736 +1,529 0.00% 3,262
2024-12-12 2024-12-10 0.370 8,207 +2,500 0.00% 3,037
2024-12-06 2024-12-04 0.360 5,707 +1,000 0.00% 2,055
2024-12-05 2024-12-03 0.355 4,707 +2,000 0.00% 1,671
2024-11-28 2024-11-26 0.395 2,707 -8,000 0.00% 1,069
2024-11-26 2024-11-22 0.400 10,707 +7,853 0.00% 4,283
2024-11-22 2024-11-20 0.410 2,854 +500 0.00% 1,170
2024-11-21 2024-11-19 0.410 2,354 -8,178 0.00% 965
2024-11-20 2024-11-18 0.430 10,532 +6,642 0.00% 4,529
2024-11-19 2024-11-15 0.440 3,890 +1,500 0.00% 1,712
2024-11-18 2024-11-14 0.440 2,390 -5,000 0.00% 1,052
2024-11-14 2024-11-12 0.470 7,390 +3,840 0.00% 3,473
2024-11-08 2024-11-06 0.520 3,550 +1,500 0.00% 1,846
2024-11-05 2024-11-01 0.450 2,050 +118 0.00% 922
2024-11-01 2024-10-30 0.455 1,932 -2,666 0.00% 879
2024-10-29 2024-10-25 0.440 4,598 +1,500 0.00% 2,023
2024-10-25 2024-10-23 0.440 3,098 -2,500 0.00% 1,363
2024-10-24 2024-10-22 0.450 5,598 +2,000 0.00% 2,519
2024-10-23 2024-10-21 0.450 3,598 +761 0.00% 1,619
2024-10-22 2024-10-18 0.400 2,837 -7,811 0.00% 1,135
2024-10-10 2024-10-08 0.430 10,648 +1,500 0.00% 4,579
2024-10-07 2024-10-03 0.400 9,148 +4,750 0.00% 3,659
2024-10-04 2024-10-02 0.440 4,398 -6,500 0.00% 1,935
2024-10-02 2024-09-27 0.400 10,898 +2,350 0.00% 4,359
2024-09-30 2024-09-26 0.400 8,548 +2,550 0.00% 3,419
2024-09-26 2024-09-24 0.450 5,998 -500 0.00% 2,699
2024-09-23 2024-09-19 0.390 6,498 -695 0.00% 2,534
2024-09-20 2024-09-17 0.440 7,193 +494 0.00% 3,165
2024-09-17 2024-09-13 0.445 6,699 +1,000 0.00% 2,981
2024-09-12 2024-09-10 0.420 5,699 +890 0.00% 2,394
2024-09-11 2024-09-09 0.440 4,809 -4,529 0.00% 2,116
2024-09-10 2024-09-05 0.475 9,338 +2,389 0.00% 4,436
2024-09-09 2024-09-04 0.530 6,949 +5,000 0.00% 3,683
2024-08-29 2024-08-27 0.540 1,949 -8,000 0.00% 1,052
2024-08-26 2024-08-22 0.550 9,949 +3,912 0.00% 5,472
2024-08-23 2024-08-21 0.570 6,037 +2,500 0.00% 3,441
2024-08-14 2024-08-12 0.350 3,537 -4,984 0.00% 1,238
2024-08-06 2024-08-02 0.420 8,521 +750 0.00% 3,579
2024-07-30 2024-07-26 0.415 7,771 +3,000 0.00% 3,225
2024-07-25 2024-07-23 0.485 4,771 +1,570 0.00% 2,314
2024-07-24 2024-07-22 0.520 3,201 +1,750 0.00% 1,665
2024-07-22 2024-07-18 0.560 1,451 +100 0.00% 813
2024-07-16 2024-07-12 0.560 1,351 -1,000 0.00% 757
2024-07-15 2024-07-11 0.600 2,351 -8,000 0.00% 1,411
2024-07-12 2024-07-10 0.560 10,351 +4,200 0.00% 5,797
2024-07-10 2024-07-08 0.560 6,151 -4,734 0.00% 3,445
2024-07-05 2024-07-03 0.560 10,885 +5,702 0.00% 6,096
2024-07-03 2024-06-28 0.560 5,183 -5,263 0.00% 2,902
2024-07-02 2024-06-27 0.610 10,446 +505 0.00% 6,372
2024-06-14 2024-06-12 0.680 9,941 +100 0.00% 6,760
2024-06-12 2024-06-07 0.680 9,841 +2,000 0.00% 6,692
2024-06-06 2024-06-04 0.580 7,841 +6,496 0.00% 4,548
2024-06-04 2024-05-31 0.650 1,345 -8,207 0.00% 874
2024-06-03 2024-05-30 0.620 9,552 +5,000 0.00% 5,922
2024-05-27 2024-05-23 0.490 4,552 +500 0.00% 2,230
2024-05-21 2024-05-17 0.415 4,052 -5,000 0.00% 1,682
2024-05-20 2024-05-16 0.415 9,052 +6,250 0.00% 3,757
2024-05-17 2024-05-14 0.415 2,802 -1,500 0.00% 1,163
2024-05-14 2024-05-10 0.405 4,302 +1,500 0.00% 1,742
2024-05-13 2024-05-09 0.405 2,802 +1,050 0.00% 1,135
2024-05-09 2024-05-07 0.395 1,752 -6,000 0.00% 692
2024-05-07 2024-05-03 0.400 7,752 +5,576 0.00% 3,101
2024-05-02 2024-04-29 0.400 2,176 -1,429 0.00% 870
2024-04-30 2024-04-26 0.400 3,605 -1,610 0.00% 1,442
2024-04-29 2024-04-25 0.415 5,215 -5,000 0.00% 2,164
2024-04-25 2024-04-23 0.425 10,215 +9,053 0.00% 4,341
2024-04-16 2024-04-12 0.425 1,162 -5,134 0.00% 494
2024-04-15 2024-04-11 0.430 6,296 +5,000 0.00% 2,707
2024-04-11 2024-04-09 0.460 1,296 -4,866 0.00% 596
2024-04-10 2024-04-08 0.510 6,162 +1,000 0.00% 3,143
2024-04-03 2024-03-28 0.435 5,162 +3,500 0.00% 2,245
2024-03-26 2024-03-22 0.445 1,662 -3,429 0.00% 740
2024-03-25 2024-03-21 0.470 5,091 +2,500 0.00% 2,393
2024-03-21 2024-03-19 0.435 2,591 -5,000 0.00% 1,127
2024-03-15 2024-03-13 0.440 7,591 +700 0.00% 3,340
2024-03-13 2024-03-11 0.440 6,891 -3,000 0.00% 3,032
2024-03-08 2024-03-06 0.430 9,891 +300 0.00% 4,253
2024-03-07 2024-03-05 0.430 9,591 +3,000 0.00% 4,124
2024-03-06 2024-03-04 0.450 6,591 +105 0.00% 2,966
2024-03-04 2024-02-29 0.470 6,486 +3,500 0.00% 3,048
2024-02-29 2024-02-27 0.470 2,986 -4,850 0.00% 1,403
2024-02-27 2024-02-23 0.500 7,836 +5,000 0.00% 3,918
2024-02-26 2024-02-22 0.520 2,836 -3,094 0.00% 1,475
2024-02-23 2024-02-21 0.500 5,930 +3,681 0.00% 2,965
2024-02-20 2024-02-16 0.465 2,249 -6,500 0.00% 1,046
2024-02-19 2024-02-15 0.450 8,749 +6,000 0.00% 3,937
2024-02-16 2024-02-14 0.445 2,749 -5,132 0.00% 1,223
2024-02-15 2024-02-09 0.450 7,881 +3,087 0.00% 3,546
2024-02-14 2024-02-07 0.470 4,794 -1,820 0.00% 2,253
2024-02-08 2024-02-06 0.470 6,614 +3,000 0.00% 3,109
2024-02-06 2024-02-02 0.470 3,614 -5,375 0.00% 1,699
2024-02-02 2024-01-31 0.490 8,989 +3,139 0.00% 4,405
2024-01-23 2024-01-19 0.570 5,850 +1,003 0.00% 3,334
2024-01-22 2024-01-18 0.570 4,847 +100 0.00% 2,763
2024-01-18 2024-01-16 0.560 4,747 -2,354 0.00% 2,658
2024-01-17 2024-01-15 0.590 7,101 +1,000 0.00% 4,190
2024-01-16 2024-01-12 0.590 6,101 -3,493 0.00% 3,600
2024-01-12 2024-01-10 0.560 9,594 -1,176 0.00% 5,373
2024-01-10 2024-01-08 0.640 10,770 +1,000 0.00% 6,893
2024-01-08 2024-01-04 0.620 9,770 +100 0.00% 6,057
2024-01-04 2024-01-02 0.590 9,670 +10 0.00% 5,705
2024-01-02 2023-12-28 0.620 9,660 +4,485 0.00% 5,989
2023-12-29 2023-12-27 0.590 5,175 +1,500 0.00% 3,053
2023-12-21 2023-12-19 0.590 3,675 -10,000 0.00% 2,168
2023-12-20 2023-12-18 0.610 13,675 +10,534 0.01% 8,342
2023-12-14 2023-12-12 0.670 3,141 -7,000 0.00% 2,104
2023-12-11 2023-12-07 0.700 10,141 +3,780 0.00% 7,099
2023-12-08 2023-12-06 0.700 6,361 +2,500 0.00% 4,453
2023-12-07 2023-12-05 0.670 3,861 +1,150 0.00% 2,587
2023-12-06 2023-12-04 0.720 2,711 +26 0.00% 1,952
2023-12-05 2023-12-01 0.700 2,685 -8,000 0.00% 1,879
2023-11-24 2023-11-22 0.800 10,685 +785 0.00% 8,548
2023-11-23 2023-11-21 0.800 9,900 +2,050 0.00% 7,920
2023-11-20 2023-11-16 0.780 7,850 +3,817 0.00% 6,123
2023-11-17 2023-11-15 0.830 4,033 -3,430 0.00% 3,347
2023-11-16 2023-11-14 0.850 7,463 -2,000 0.00% 6,344
2023-11-13 2023-11-09 0.860 9,463 +1,500 0.00% 8,138
2023-11-09 2023-11-07 0.800 7,963 +30 0.00% 6,370
2023-11-07 2023-11-03 0.800 7,933 +4,183 0.00% 6,346
2023-11-03 2023-11-01 0.800 3,750 -1,100 0.00% 3,000
2023-11-02 2023-10-31 0.830 4,850 +1,964 0.00% 4,026
2023-10-26 2023-10-24 0.800 2,886 -5,000 0.00% 2,309
2023-10-24 2023-10-19 0.800 7,886 +2,748 0.00% 6,309
2023-10-20 2023-10-18 0.800 5,138 +500 0.00% 4,110
2023-10-10 2023-10-06 0.850 4,638 +250 0.00% 3,942
2023-10-03 2023-09-28 0.820 4,388 -2,500 0.00% 3,598
2023-09-29 2023-09-27 0.950 6,888 -4,000 0.00% 6,544
2023-09-28 2023-09-26 0.990 10,888 +9,440 0.00% 10,779
2023-09-25 2023-09-21 0.990 1,448 -8,000 0.00% 1,434
2023-09-22 2023-09-20 0.990 9,448 +314 0.00% 9,354
2023-09-21 2023-09-19 0.990 9,134 +7,000 0.00% 9,043
2023-09-20 2023-09-18 0.990 2,134 +374 0.00% 2,113
2023-09-19 2023-09-15 0.990 1,760 -1,689 0.00% 1,742
2023-09-18 2023-09-14 0.960 3,449 +1,500 0.00% 3,311
2023-09-14 2023-09-12 1.040 1,949 -2,338 0.00% 2,027
2023-09-13 2023-09-11 1.000 4,287 -500 0.00% 4,287
2023-09-11 2023-09-06 1.000 4,787 +250 0.00% 4,787
2023-09-06 2023-09-04 1.040 4,537 +250 0.00% 4,718
2023-09-05 2023-08-31 1.040 4,287 +1,000 0.00% 4,458
2023-09-04 2023-08-30 1.040 3,287 -3,500 0.00% 3,418
2023-08-28 2023-08-24 1.080 6,787 +1,000 0.00% 7,330
2023-08-24 2023-08-22 1.080 5,787 +915 0.00% 6,250
2023-08-23 2023-08-21 1.080 4,872 +500 0.00% 5,262
2023-08-21 2023-08-17 1.140 4,372 -3,900 0.00% 4,984
2023-08-17 2023-08-15 1.170 8,272 +4,500 0.00% 9,678
2023-08-16 2023-08-14 1.050 3,772 -3,000 0.00% 3,961
2023-08-15 2023-08-11 1.110 6,772 +1,500 0.00% 7,517
2023-08-11 2023-08-09 1.100 5,272 +781 0.00% 5,799
2023-08-09 2023-08-07 0.970 4,491 -2,500 0.00% 4,356
2023-08-08 2023-08-04 1.050 6,991 +500 0.00% 7,341
2023-08-07 2023-08-03 0.990 6,491 -4,114 0.00% 6,426
2023-08-04 2023-08-02 0.990 10,605 +6,350 0.00% 10,499
2023-08-03 2023-08-01 0.940 4,255 -1,828 0.00% 4,000
2023-08-02 2023-07-31 1.050 6,083 +4,500 0.00% 6,387
2023-08-01 2023-07-28 1.040 1,583 -680 0.00% 1,646
2023-07-31 2023-07-27 0.840 2,263 -3,678 0.00% 1,901
2023-07-28 2023-07-26 0.800 5,941 -5,000 0.00% 4,753
2023-07-27 2023-07-25 0.740 10,941 +2,167 0.00% 8,096
2023-07-26 2023-07-24 0.630 8,774 +3,758 0.00% 5,528
2023-07-19 2023-07-14 0.750 5,016 -3,600 0.00% 3,762
2023-07-18 2023-07-13 0.690 8,616 +5,000 0.00% 5,945
2023-07-14 2023-07-12 0.630 3,616 -3,800 0.00% 2,278
2023-07-13 2023-07-11 0.600 7,416 +663 0.00% 4,450
2023-07-11 2023-07-07 0.580 6,753 -2,501 0.00% 3,917
2023-07-07 2023-07-05 0.630 9,254 +1,970 0.00% 5,830
2023-07-06 2023-07-04 0.630 7,284 -46 0.00% 4,589
2023-07-03 2023-06-29 0.600 7,330 +5,500 0.00% 4,398
2023-06-29 2023-06-27 0.620 1,830 -2,050 0.00% 1,135
2023-06-28 2023-06-26 0.650 3,880 -6,500 0.00% 2,522
2023-06-26 2023-06-21 0.660 10,380 +6,018 0.00% 6,851
2023-06-23 2023-06-20 0.660 4,362 +3,000 0.00% 2,879
2023-06-21 2023-06-19 0.660 1,362 +5 0.00% 899
2023-06-16 2023-06-14 0.700 1,357 +17 0.00% 950
2023-06-08 2023-06-06 0.740 1,340 +100 0.00% 992
2023-06-06 2023-06-02 0.820 1,240 -1 0.00% 1,017
2023-06-05 2023-06-01 0.840 1,241 -250 0.00% 1,042
2023-06-02 2023-05-31 0.840 1,491 +300 0.00% 1,252
2023-05-30 2023-05-25 0.860 1,191 -251 0.00% 1,024
2023-05-15 2023-05-11 1.020 1,442 +35 0.00% 1,471
2023-05-12 2023-05-10 1.000 1,407 -30 0.00% 1,407
2023-05-04 2023-05-02 1.120 1,437 +250 0.00% 1,609
2023-05-03 2023-04-28 1.060 1,187 -500 0.00% 1,258
2023-05-02 2023-04-27 1.080 1,687 +289 0.00% 1,822
2023-04-26 2023-04-24 1.240 1,398 +50 0.00% 1,734
2023-04-25 2023-04-21 1.180 1,348 -50 0.00% 1,591
2023-04-24 2023-04-20 1.280 1,398 -5,000 0.00% 1,789
2023-04-21 2023-04-19 1.140 6,398 -7,500 0.00% 7,294
2023-04-19 2023-04-17 0.900 13,898 +234 0.01% 12,508
2023-04-17 2023-04-13 0.900 13,664 -150 0.01% 12,298
2023-04-11 2023-04-04 0.860 13,814 +12,392 0.01% 11,880
2023-04-06 2023-04-03 1.180 1,422 -89 0.00% 1,678
2023-04-04 2023-03-31 1.280 1,511 +353 0.00% 1,934
2023-04-03 2023-03-30 1.260 1,158 -150 0.00% 1,459
2023-03-31 2023-03-29 1.540 1,308 +80 0.00% 2,014
2023-03-24 2023-03-22 1.640 1,228 -283 0.00% 2,014
2023-03-23 2023-03-21 1.620 1,511 +100 0.00% 2,448
2023-03-13 2023-03-09 1.740 1,411 +287 0.00% 2,455
2023-03-10 2023-03-08 1.740 1,124 -120 0.00% 1,956
2023-03-08 2023-03-06 1.740 1,244 -250 0.00% 2,165
2023-03-02 2023-02-28 1.720 1,494 +224 0.00% 2,570
2023-02-24 2023-02-22 1.800 1,270 +160 0.00% 2,286
2023-02-23 2023-02-21 1.780 1,110 -272 0.00% 1,976
2023-02-22 2023-02-20 1.840 1,382 +350 0.00% 2,543
2023-02-10 2023-02-08 1.860 1,032 -286 0.00% 1,920
2023-02-01 2023-01-30 1.760 1,318 +224 0.00% 2,320
2023-01-31 2023-01-27 1.720 1,094 -250 0.00% 1,882
2023-01-18 2023-01-16 1.720 1,344 +45 0.00% 2,312
2023-01-16 2023-01-12 1.760 1,299 -150 0.00% 2,286
2023-01-12 2023-01-10 1.600 1,449 +5 0.00% 2,318
2023-01-11 2023-01-09 1.700 1,444 +299 0.00% 2,455
2023-01-10 2023-01-06 1.580 1,145 -121 0.00% 1,809
2022-12-29 2022-12-23 1.560 1,266 +200 0.00% 1,975
2022-12-28 2022-12-22 1.560 1,066 -59 0.00% 1,663
2022-12-23 2022-12-21 1.560 1,125 -115 0.00% 1,755
2022-12-22 2022-12-20 1.560 1,240 +123 0.00% 1,934
2022-12-20 2022-12-16 1.560 1,117 -200 0.00% 1,743
2022-12-19 2022-12-15 1.520 1,317 -17,250 0.00% 2,002
2022-12-13 2022-12-09 1.580 18,567 +35 0.02% 29,336
2022-12-09 2022-12-07 1.540 18,532 -334 0.02% 28,539
2022-12-07 2022-12-05 1.560 18,866 +8 0.02% 29,431
2022-12-06 2022-12-02 1.600 18,858 -58 0.02% 30,173
2022-11-28 2022-11-24 1.580 18,916 +299 0.02% 29,887
2022-11-25 2022-11-23 1.500 18,617 -130 0.02% 27,925
2022-11-23 2022-11-21 1.500 18,747 +20 0.02% 28,120
2022-11-21 2022-11-17 1.480 18,727 -122 0.02% 27,716
2022-11-18 2022-11-16 1.480 18,849 +214 0.02% 27,897
2022-11-17 2022-11-15 1.480 18,635 -382 0.02% 27,580
2022-11-16 2022-11-14 1.460 19,017 +100 0.02% 27,765
2022-11-14 2022-11-10 1.440 18,917 +50 0.02% 27,240
2022-11-04 2022-11-02 1.460 18,867 +175 0.02% 27,546
2022-11-01 2022-10-28 1.480 18,692 -153 0.02% 27,664
2022-10-21 2022-10-19 1.480 18,845 +150 0.02% 27,891
2022-10-20 2022-10-18 1.480 18,695 -196 0.02% 27,669
2022-10-14 2022-10-12 1.500 18,891 +177 0.02% 28,336
2022-10-13 2022-10-11 1.500 18,714 -222 0.02% 28,071
2022-10-05 2022-09-30 1.460 18,936 +90 0.02% 27,647
2022-09-30 2022-09-28 1.460 18,846 +268 0.02% 27,515
2022-09-29 2022-09-27 1.520 18,578 +17,250 0.02% 28,239
2022-09-28 2022-09-26 2.000 1,328 -22 0.00% 2,656
2022-09-27 2022-09-23 2.040 1,350 +50 0.00% 2,754
2022-09-19 2022-09-15 2.280 1,300 +200 0.00% 2,964
2022-09-15 2022-09-13 2.280 1,100 +45 0.00% 2,508
2022-09-13 2022-09-08 2.140 1,055 -22 0.00% 2,258
2022-09-07 2022-09-05 2.200 1,077 -146 0.00% 2,369
2022-09-05 2022-09-01 2.240 1,223 +100 0.00% 2,740
2022-08-25 2022-08-23 2.260 1,123 -398 0.00% 2,538
2022-08-16 2022-08-12 2.180 1,521 +298 0.00% 3,316
2022-08-11 2022-08-09 2.200 1,223 +143 0.00% 2,691
2022-08-08 2022-08-04 2.300 1,080 -260 0.00% 2,484
2022-08-05 2022-08-03 2.260 1,340 +250 0.00% 3,028
2022-08-02 2022-07-29 2.240 1,090 -73 0.00% 2,442
2022-07-29 2022-07-27 2.300 1,163 -36 0.00% 2,675
2022-07-25 2022-07-21 2.380 1,199 -112 0.00% 2,854
2022-07-21 2022-07-19 2.340 1,311 -79 0.00% 3,068
2022-07-20 2022-07-18 2.400 1,390 +37 0.00% 3,336
2022-07-19 2022-07-15 2.380 1,353 +99 0.00% 3,220
2022-07-18 2022-07-14 2.440 1,254 +125 0.00% 3,060
2022-07-14 2022-07-12 2.420 1,129 -217 0.00% 2,732
2022-07-12 2022-07-08 2.520 1,346 +218 0.00% 3,392
2022-07-07 2022-07-05 2.420 1,128 -6,202 0.00% 2,730
2022-07-06 2022-07-04 2.340 7,330 +2,672 0.01% 17,152
2022-07-05 2022-06-30 2.340 4,658 +5 0.00% 10,900
2022-06-29 2022-06-27 2.400 4,653 +3,500 0.00% 11,167
2022-06-28 2022-06-24 2.400 1,153 -13,500 0.00% 2,767
2022-06-27 2022-06-23 2.360 14,653 -35 0.01% 34,581
2022-06-24 2022-06-22 2.340 14,688 +3,000 0.01% 34,370
2022-06-22 2022-06-20 2.280 11,688 -250 0.01% 26,649
2022-06-14 2022-06-10 2.360 11,938 +151 0.01% 28,174
2022-06-13 2022-06-09 2.420 11,787 +10,500 0.01% 28,525
2022-06-06 2022-06-01 2.260 1,287 -59 0.00% 2,909
2022-06-01 2022-05-30 2.360 1,346 +75 0.00% 3,177
2022-05-27 2022-05-25 2.320 1,271 -107 0.00% 2,949
2022-05-20 2022-05-18 2.420 1,378 +331 0.00% 3,335
2022-05-18 2022-05-16 2.400 1,047 -69 0.00% 2,513
2022-04-26 2022-04-22 2.860 1,116 -158 0.00% 3,192
2022-04-25 2022-04-21 3.060 1,274 +157 0.00% 3,898
2022-04-22 2022-04-20 2.600 1,117 -250 0.00% 2,904
2022-04-11 2022-04-07 2.360 1,367 -34 0.00% 3,226
2022-04-08 2022-04-06 2.380 1,401 +233 0.00% 3,334
2022-04-01 2022-03-30 2.280 1,168 -273 0.00% 2,663
2022-03-30 2022-03-28 2.360 1,441 +162 0.00% 3,401
2022-03-29 2022-03-25 2.340 1,279 +50 0.00% 2,993
2022-03-28 2022-03-24 2.340 1,229 +150 0.00% 2,876
2022-03-24 2022-03-22 2.420 1,079 -250 0.00% 2,611
2022-03-23 2022-03-21 2.320 1,329 +196 0.00% 3,083
2022-03-17 2022-03-15 2.200 1,133 -207 0.00% 2,493
2022-03-11 2022-03-09 2.540 1,340 +5 0.00% 3,404
2022-03-09 2022-03-07 2.240 1,335 -109 0.00% 2,990
2022-03-03 2022-03-01 2.560 1,444 +151 0.00% 3,697
2022-03-02 2022-02-28 2.560 1,293 +58 0.00% 3,310
2022-03-01 2022-02-25 2.540 1,235 -61 0.00% 3,137
2022-02-17 2022-02-15 2.660 1,296 +26 0.00% 3,447
2022-02-09 2022-02-07 2.760 1,270 -150 0.00% 3,505
2022-02-08 2022-02-04 2.720 1,420 +362 0.00% 3,862
2022-01-28 2022-01-26 2.880 1,058 -466 0.00% 3,047
2022-01-27 2022-01-25 2.760 1,524 +20 0.00% 4,206
2022-01-25 2022-01-21 2.860 1,504 +126 0.00% 4,301
2022-01-24 2022-01-20 2.900 1,378 +50 0.00% 3,996
2022-01-07 2022-01-05 3.000 1,328 +50 0.00% 3,984
2022-01-05 2022-01-03 3.000 1,278 -100 0.00% 3,834
2022-01-04 2021-12-31 3.080 1,378 +250 0.00% 4,244
2021-12-30 2021-12-28 2.800 1,128 +100 0.00% 3,158
2021-12-28 2021-12-22 2.820 1,028 -400 0.00% 2,899
2021-12-17 2021-12-15 3.000 1,428 +100 0.00% 4,284
2021-12-14 2021-12-10 2.760 1,328 -105 0.00% 3,665
2021-12-13 2021-12-09 2.760 1,433 +227 0.00% 3,955
2021-12-10 2021-12-08 2.900 1,206 +105 0.00% 3,497
2021-12-09 2021-12-07 2.760 1,101 +54 0.00% 3,039
2021-12-08 2021-12-06 2.720 1,047 -224 0.00% 2,848
2021-12-06 2021-12-02 2.800 1,271 +78 0.00% 3,559
2021-12-03 2021-12-01 2.840 1,193 -250 0.00% 3,388
2021-12-02 2021-11-30 2.800 1,443 +144 0.00% 4,040
2021-11-23 2021-11-19 3.100 1,299 +150 0.00% 4,027
2021-11-22 2021-11-18 2.960 1,149 -95 0.00% 3,401
2021-11-12 2021-11-10 2.920 1,244 -73 0.00% 3,632
2021-11-11 2021-11-09 3.000 1,317 -7,000 0.00% 3,951
2021-11-09 2021-11-05 2.960 8,317 +6,899 0.01% 24,618
2021-10-21 2021-10-19 3.240 1,418 -5,534 0.00% 4,594
2021-10-19 2021-10-15 3.260 6,952 +2,500 0.01% 22,664
2021-10-18 2021-10-12 3.280 4,452 +194 0.00% 14,603
2021-10-15 2021-10-11 3.340 4,258 +2 0.00% 14,222
2021-10-11 2021-10-07 3.260 4,256 +3,000 0.00% 13,875
2021-10-05 2021-09-30 3.200 1,256 -162 0.00% 4,019
2021-09-30 2021-09-28 3.180 1,418 -1,000 0.00% 4,509
2021-09-29 2021-09-27 3.100 2,418 +1,000 0.00% 7,496
2021-09-20 2021-09-16 3.420 1,418 +384 0.00% 4,850
2021-09-16 2021-09-14 3.540 1,034 -130 0.00% 3,660
2021-09-15 2021-09-13 3.640 1,164 +80 0.00% 4,237
2021-09-13 2021-09-09 3.780 1,084 -25 0.00% 4,098
2021-09-10 2021-09-08 3.920 1,109 -356 0.00% 4,347
2021-09-08 2021-09-06 3.620 1,465 +309 0.00% 5,303
2021-09-07 2021-09-03 3.600 1,156 +40 0.00% 4,162
2021-08-26 2021-08-24 3.580 1,116 -1 0.00% 3,995
2021-08-23 2021-08-19 3.540 1,117 +7 0.00% 3,954
2021-08-19 2021-08-17 3.360 1,110 +51 0.00% 3,730
2021-08-18 2021-08-16 3.380 1,059 -200 0.00% 3,579
2021-08-17 2021-08-13 3.360 1,259 +57 0.00% 4,230
2021-08-12 2021-08-10 3.380 1,202 +100 0.00% 4,063
2021-08-09 2021-08-05 3.340 1,102 -400 0.00% 3,681
2021-07-29 2021-07-27 2.900 1,502 -4 0.00% 4,356
2021-07-28 2021-07-26 3.000 1,506 +36 0.00% 4,518
2021-07-27 2021-07-23 3.260 1,470 +130 0.00% 4,792
2021-07-26 2021-07-22 3.280 1,340 -100 0.00% 4,395
2021-07-16 2021-07-14 3.320 1,440 +307 0.00% 4,781
2021-07-14 2021-07-12 3.400 1,133 -100 0.00% 3,852
2021-07-12 2021-07-08 3.440 1,233 +10 0.00% 4,242
2021-07-08 2021-07-06 3.580 1,223 -16 0.00% 4,378
2021-07-06 2021-07-02 3.560 1,239 -200 0.00% 4,411
2021-07-05 2021-06-30 3.500 1,439 -2,450 0.00% 5,036
2021-07-02 2021-06-29 3.480 3,889 +2,500 0.00% 13,534
2021-06-29 2021-06-25 3.560 1,389 +61 0.00% 4,945
2021-06-24 2021-06-22 3.440 1,328 -9,850 0.00% 4,568
2021-06-23 2021-06-21 3.400 11,178 -4,000 0.01% 38,005
2021-06-21 2021-06-17 3.440 15,178 -290 0.01% 52,212
2021-06-18 2021-06-16 3.480 15,468 +100 0.01% 53,829
2021-06-17 2021-06-15 3.580 15,368 +14,000 0.01% 55,017
2021-06-15 2021-06-10 3.480 1,368 +250 0.00% 4,761
2021-06-10 2021-06-08 3.600 1,118 -254 0.00% 4,025
2021-06-07 2021-06-03 3.660 1,372 +164 0.00% 5,022
2021-06-04 2021-06-02 3.760 1,208 +74 0.00% 4,542
2021-06-01 2021-05-28 3.620 1,134 -8,254 0.00% 4,105
2021-05-31 2021-05-27 3.560 9,388 +8,100 0.01% 33,421
2021-05-28 2021-05-26 3.600 1,288 +250 0.00% 4,637
2021-05-27 2021-05-25 3.660 1,038 -350 0.00% 3,799
2021-05-25 2021-05-21 3.680 1,388 +162 0.00% 5,108
2021-05-24 2021-05-20 3.700 1,226 -5,750 0.00% 4,536
2021-05-21 2021-05-18 3.660 6,976 +5,500 0.01% 25,532
2021-05-18 2021-05-14 3.800 1,476 +59 0.00% 5,609
2021-05-14 2021-05-12 3.800 1,417 -6,000 0.00% 5,385
2021-05-13 2021-05-11 3.680 7,417 +6,255 0.01% 27,295
2021-05-11 2021-05-07 3.760 1,162 +55 0.00% 4,369
2021-05-07 2021-05-05 3.780 1,107 -280 0.00% 4,184
2021-04-30 2021-04-28 3.800 1,387 -121 0.00% 5,271
2021-04-28 2021-04-26 3.880 1,508 +470 0.00% 5,851
2021-04-22 2021-04-20 3.760 1,038 -350 0.00% 3,903
2021-04-20 2021-04-16 3.920 1,388 +292 0.00% 5,441
2021-04-16 2021-04-14 3.920 1,096 -350 0.00% 4,296
2021-04-14 2021-04-12 3.980 1,446 +200 0.00% 5,755
2021-04-09 2021-04-07 4.060 1,246 -5,000 0.00% 5,059
2021-04-08 2021-04-01 4.100 6,246 +75 0.01% 25,609
2021-04-07 2021-03-31 4.000 6,171 +100 0.01% 24,684
2021-04-01 2021-03-30 4.060 6,071 -350 0.01% 24,648
2021-03-25 2021-03-23 3.840 6,421 -9,500 0.01% 24,657
2021-03-24 2021-03-22 3.820 15,921 +9,443 0.01% 60,818
2021-03-23 2021-03-19 3.920 6,478 +150 0.01% 25,394
2021-03-19 2021-03-17 4.080 6,328 -88 0.01% 25,818
2021-03-18 2021-03-16 4.160 6,416 +50 0.01% 26,691
2021-03-17 2021-03-15 3.860 6,366 -15,011 0.01% 24,573
2021-03-16 2021-03-12 3.860 21,377 +15,200 0.02% 82,515
2021-03-15 2021-03-11 4.080 6,177 -5,271 0.01% 25,202
2021-03-12 2021-03-10 3.900 11,448 +5,000 0.01% 44,647
2021-03-04 2021-03-02 4.860 6,448 -3,000 0.01% 31,337
2021-03-03 2021-03-01 5.000 9,448 +3,098 0.01% 47,240
2021-03-02 2021-02-26 4.900 6,350 +200 0.01% 31,115
2021-03-01 2021-02-25 5.100 6,150 +5,075 0.01% 31,365
2021-02-26 2021-02-24 4.920 1,075 -77 0.00% 5,289
2021-02-25 2021-02-23 5.200 1,152 -50 0.00% 5,990
2021-02-24 2021-02-22 4.700 1,202 -246 0.00% 5,649
2021-02-22 2021-02-18 4.860 1,448 +400 0.00% 7,037
2021-02-19 2021-02-17 5.200 1,048 -10,000 0.00% 5,450
2021-02-18 2021-02-16 5.100 11,048 +9,961 0.01% 56,345
2021-02-17 2021-02-11 4.260 1,087 -376 0.00% 4,631
2021-02-16 2021-02-09 3.880 1,463 +320 0.00% 5,676
2021-02-09 2021-02-05 3.860 1,143 -275 0.00% 4,412
2021-02-08 2021-02-04 3.960 1,418 -36 0.00% 5,615
2021-02-05 2021-02-03 3.920 1,454 +250 0.00% 5,700
2021-02-01 2021-01-28 3.840 1,204 -290 0.00% 4,623
2021-01-28 2021-01-26 3.860 1,494 +90 0.00% 5,767
2021-01-27 2021-01-25 3.960 1,404 +34 0.00% 5,560
2021-01-25 2021-01-21 4.020 1,370 -150 0.00% 5,507
2021-01-21 2021-01-19 4.080 1,520 +419 0.00% 6,202
2021-01-19 2021-01-15 3.900 1,101 -157 0.00% 4,294
2021-01-14 2021-01-12 4.120 1,258 -250 0.00% 5,183
2021-01-08 2021-01-06 3.720 1,508 +117 0.00% 5,610
2021-01-07 2021-01-05 3.800 1,391 +98 0.00% 5,286
2021-01-06 2021-01-04 3.720 1,293 -100 0.00% 4,810
2021-01-05 2020-12-31 3.720 1,393 +255 0.00% 5,182
2021-01-04 2020-12-29 3.680 1,138 -300 0.00% 4,188
2020-12-23 2020-12-21 3.680 1,438 -51 0.00% 5,292
2020-12-21 2020-12-17 3.580 1,489 +60 0.00% 5,331
2020-12-18 2020-12-16 3.660 1,429 +150 0.00% 5,230
2020-12-15 2020-12-11 3.620 1,279 -150 0.00% 4,630
2020-12-10 2020-12-08 3.600 1,429 +236 0.00% 5,144
2020-12-07 2020-12-03 3.440 1,193 +75 0.00% 4,104
2020-12-04 2020-12-02 3.580 1,118 -42 0.00% 4,002
2020-12-01 2020-11-27 3.460 1,160 -141 0.00% 4,014
2020-11-30 2020-11-26 3.560 1,301 +116 0.00% 4,632
2020-11-27 2020-11-25 3.580 1,185 -30 0.00% 4,242
2020-11-26 2020-11-24 3.580 1,215 +100 0.00% 4,350
2020-11-25 2020-11-23 3.620 1,115 +89 0.00% 4,036
2020-11-24 2020-11-20 3.660 1,026 -300 0.00% 3,755
2020-11-23 2020-11-19 3.680 1,326 -190 0.00% 4,880
2020-11-20 2020-11-18 3.760 1,516 +300 0.00% 5,700
2020-11-19 2020-11-17 3.260 1,216 -150 0.00% 3,964
2020-11-16 2020-11-12 3.020 1,366 -154 0.00% 4,125
2020-11-11 2020-11-09 2.980 1,520 +68 0.00% 4,530
2020-11-09 2020-11-05 2.980 1,452 +362 0.00% 4,327
2020-11-06 2020-11-04 2.940 1,090 -200 0.00% 3,205
2020-11-04 2020-11-02 3.000 1,290 +100 0.00% 3,870
2020-10-29 2020-10-27 3.180 1,190 +50 0.00% 3,784
2020-10-28 2020-10-23 3.360 1,140 -53 0.00% 3,830
2020-10-27 2020-10-22 3.040 1,193 -222 0.00% 3,627
2020-10-22 2020-10-20 3.000 1,415 -67 0.00% 4,245
2020-10-21 2020-10-19 3.100 1,482 +5 0.00% 4,594
2020-10-20 2020-10-16 2.980 1,477 +361 0.00% 4,401
2020-10-05 2020-09-29 2.320 1,116 -250 0.00% 2,589
2020-09-30 2020-09-28 2.380 1,366 +226 0.00% 3,251
2020-09-23 2020-09-21 2.960 1,140 +70 0.00% 3,374
2020-09-21 2020-09-17 3.200 1,070 -3 0.00% 3,424
2020-09-18 2020-09-16 3.240 1,073 -421 0.00% 3,477
2020-09-17 2020-09-15 3.300 1,494 -2 0.00% 4,930
2020-09-16 2020-09-14 3.200 1,496 +286 0.00% 4,787
2020-09-15 2020-09-11 3.360 1,210 -79 0.00% 4,066
2020-09-14 2020-09-10 3.180 1,289 -36 0.00% 4,099
2020-09-11 2020-09-09 3.560 1,325 -2,500 0.00% 4,717
2020-09-09 2020-09-07 3.460 3,825 +2,346 0.00% 13,234
2020-09-08 2020-09-04 3.960 1,479 +122 0.00% 5,857
2020-09-07 2020-09-03 2.240 1,357 +300 0.00% 3,040
2020-09-04 2020-09-02 2.460 1,057 -50 0.00% 2,600
2020-09-01 2020-08-28 1.900 1,107 -75 0.00% 2,103
2020-08-31 2020-08-27 1.880 1,182 +118 0.00% 2,222
2020-08-28 2020-08-26 1.880 1,064 -369 0.00% 2,000
2020-08-20 2020-08-18 1.780 1,433 +147 0.00% 2,551
2020-08-19 2020-08-17 1.840 1,286 +91 0.00% 2,366
2020-08-13 2020-08-11 1.800 1,195 -100 0.00% 2,151
2020-08-10 2020-08-06 1.820 1,295 +261 0.00% 2,357
2020-08-07 2020-08-05 1.820 1,034 -126 0.00% 1,882
2020-08-06 2020-08-04 1.740 1,160 -47 0.00% 2,018
2020-08-05 2020-08-03 1.760 1,207 +18 0.00% 2,124
2020-08-04 2020-07-31 1.840 1,189 +49 0.00% 2,188
2020-08-03 2020-07-30 1.780 1,140 -307 0.00% 2,029
2020-07-31 2020-07-29 1.840 1,447 +100 0.00% 2,662
2020-07-27 2020-07-23 1.860 1,347 +106 0.00% 2,505
2020-07-23 2020-07-21 1.720 1,241 -50 0.00% 2,135
2020-07-21 2020-07-17 1.780 1,291 +135 0.00% 2,298
2020-07-20 2020-07-16 1.760 1,156 -316 0.00% 2,035
2020-07-17 2020-07-15 1.800 1,472 +297 0.00% 2,650
2020-07-16 2020-07-14 1.840 1,175 -255 0.00% 2,162
2020-07-15 2020-07-13 1.800 1,430 +315 0.00% 2,574
2020-07-14 2020-07-10 1.820 1,115 -73 0.00% 2,029
2020-07-09 2020-07-07 1.900 1,188 -308 0.00% 2,257
2020-07-07 2020-07-03 1.960 1,496 +53 0.00% 2,932
2020-07-06 2020-07-02 1.940 1,443 +278 0.00% 2,799
2020-07-03 2020-06-30 1.860 1,165 +127 0.00% 2,167
2020-07-02 2020-06-29 1.900 1,038 -73 0.00% 1,972
2020-06-30 2020-06-26 1.900 1,111 -200 0.00% 2,111
2020-06-24 2020-06-22 1.740 1,311 -42 0.00% 2,281
2020-06-23 2020-06-19 1.900 1,353 +107 0.00% 2,571
2020-06-15 2020-06-11 1.420 1,246 +165 0.00% 1,769
2020-06-09 2020-06-05 1.340 1,081 -108 0.00% 1,449
2020-06-08 2020-06-04 1.360 1,189 +113 0.00% 1,617
2020-06-04 2020-06-02 1.300 1,076 -304 0.00% 1,399
2020-06-03 2020-06-01 1.360 1,380 +169 0.00% 1,877
2020-05-29 2020-05-27 1.420 1,211 -100 0.00% 1,720
2020-05-28 2020-05-26 1.480 1,311 +160 0.00% 1,940
2020-05-25 2020-05-21 1.620 1,151 -14,000 0.00% 1,865
2020-05-22 2020-05-20 1.600 15,151 +13,950 0.02% 24,242
2020-05-14 2020-05-12 1.540 1,201 -20 0.00% 1,850
2020-05-13 2020-05-11 1.500 1,221 +125 0.00% 1,831
2020-05-07 2020-05-05 1.420 1,096 -2,500 0.00% 1,556
2020-05-06 2020-05-04 1.400 3,596 -366 0.00% 5,034
2020-05-05 2020-04-29 1.420 3,962 +79 0.00% 5,626
2020-05-04 2020-04-28 1.420 3,883 -33 0.00% 5,514
2020-04-29 2020-04-27 1.420 3,916 +2,500 0.00% 5,561
2020-04-24 2020-04-22 1.460 1,416 +2 0.00% 2,067
2020-04-17 2020-04-15 1.560 1,414 +111 0.00% 2,206
2020-04-16 2020-04-14 1.620 1,303 +146 0.00% 2,111
2020-04-15 2020-04-09 1.580 1,157 -250 0.00% 1,828
2020-04-14 2020-04-08 1.500 1,407 +150 0.00% 2,110
2020-04-07 2020-04-03 1.280 1,257 -139 0.00% 1,609
2020-04-06 2020-04-02 1.340 1,396 +50 0.00% 1,871
2020-04-03 2020-04-01 1.360 1,346 +263 0.00% 1,831
2020-04-01 2020-03-30 1.360 1,083 +28 0.00% 1,473
2020-03-23 2020-03-19 1.400 1,055 -154 0.00% 1,477
2020-03-19 2020-03-17 1.700 1,209 +100 0.00% 2,055
2020-03-18 2020-03-16 1.620 1,109 -500 0.00% 1,797
2020-03-17 2020-03-13 1.800 1,609 +483 0.00% 2,896
2020-03-16 2020-03-12 1.860 1,126 -117 0.00% 2,094
2020-03-13 2020-03-11 2.020 1,243 -100 0.00% 2,511
2020-03-12 2020-03-10 1.980 1,343 +294 0.00% 2,659
2020-03-11 2020-03-09 2.000 1,049 -296 0.00% 2,098
2020-03-09 2020-03-05 2.220 1,345 -100 0.00% 2,986
2020-03-05 2020-03-03 2.200 1,445 +210 0.00% 3,179
2020-03-03 2020-02-28 2.240 1,235 +200 0.00% 2,766
2020-03-02 2020-02-27 2.240 1,035 -36 0.00% 2,318
2020-02-27 2020-02-25 2.280 1,071 -2,500 0.00% 2,442
2020-02-26 2020-02-24 2.300 3,571 +2,500 0.00% 8,213
2020-02-24 2020-02-20 2.400 1,071 +13 0.00% 2,570
2020-02-21 2020-02-19 2.360 1,058 -259 0.00% 2,497
2020-02-20 2020-02-18 2.320 1,317 +82 0.00% 3,055
2020-02-14 2020-02-12 2.520 1,235 -170 0.00% 3,112
2020-02-13 2020-02-11 2.460 1,405 +11 0.00% 3,456
2020-02-11 2020-02-07 2.420 1,394 +226 0.00% 3,373
2020-02-10 2020-02-06 2.480 1,168 -6,000 0.00% 2,897
2020-02-07 2020-02-05 2.460 7,168 +6,000 0.01% 17,633
2020-02-06 2020-02-04 2.520 1,168 +60 0.00% 2,943
2020-02-05 2020-02-03 2.480 1,108 -292 0.00% 2,748
2020-02-03 2020-01-30 2.860 1,400 -945 0.00% 4,004
2020-01-31 2020-01-29 2.200 2,345 +46 0.00% 5,159
2020-01-30 2020-01-24 2.320 2,299 -60 0.00% 5,334
2020-01-22 2020-01-20 2.400 2,359 +183 0.00% 5,662
2020-01-20 2020-01-16 2.340 2,176 -321 0.00% 5,092
2020-01-17 2020-01-15 2.360 2,497 +273 0.00% 5,893
2020-01-16 2020-01-14 2.320 2,224 -250 0.00% 5,160
2020-01-15 2020-01-13 2.340 2,474 +250 0.00% 5,789
2020-01-14 2020-01-10 2.280 2,224 -300 0.00% 5,071
2020-01-10 2020-01-08 2.420 2,524 +300 0.00% 6,108
2020-01-09 2020-01-07 2.340 2,224 +87 0.00% 5,204
2020-01-07 2020-01-03 2.500 2,137 +110 0.00% 5,342
2020-01-06 2020-01-02 2.520 2,027 -341 0.00% 5,108
2020-01-03 2019-12-31 2.400 2,368 -41 0.00% 5,683
2019-12-30 2019-12-24 2.480 2,409 +100 0.00% 5,974
2019-12-23 2019-12-19 2.580 2,309 -136 0.00% 5,957
2019-12-20 2019-12-18 2.380 2,445 +167 0.00% 5,819
2019-12-18 2019-12-16 2.340 2,278 -146 0.00% 5,331
2019-12-12 2019-12-10 2.360 2,424 +50 0.00% 5,721
2019-12-11 2019-12-09 2.400 2,374 +70 0.00% 5,698
2019-12-10 2019-12-06 2.460 2,304 +200 0.00% 5,668
2019-12-09 2019-12-05 2.340 2,104 -373 0.00% 4,923
2019-12-06 2019-12-04 2.220 2,477 -15 0.00% 5,499
2019-12-04 2019-12-02 2.440 2,492 +415 0.00% 6,080
2019-12-02 2019-11-28 2.440 2,077 -447 0.00% 5,068
2019-11-29 2019-11-27 2.480 2,524 +357 0.00% 6,260
2019-11-28 2019-11-26 2.460 2,167 -144 0.00% 5,331
2019-11-27 2019-11-25 2.500 2,311 +250 0.00% 5,777
2019-11-25 2019-11-21 2.480 2,061 -429 0.00% 5,111
2019-11-22 2019-11-20 2.540 2,490 +242 0.00% 6,325
2019-11-21 2019-11-19 2.600 2,248 +205 0.00% 5,845
2019-11-20 2019-11-18 2.600 2,043 -370 0.00% 5,312
2019-11-19 2019-11-15 2.620 2,413 +246 0.00% 6,322
2019-11-18 2019-11-14 2.560 2,167 -251 0.00% 5,548
2019-11-11 2019-11-07 2.800 2,418 +115 0.00% 6,770
2019-11-08 2019-11-06 2.760 2,303 +256 0.00% 6,356
2019-11-07 2019-11-05 2.740 2,047 -3,598 0.00% 5,609
2019-11-05 2019-11-01 2.660 5,645 +29 0.01% 15,016
2019-11-01 2019-10-30 2.740 5,616 -142 0.01% 15,388
2019-10-31 2019-10-29 2.760 5,758 -78 0.01% 15,892
2019-10-25 2019-10-23 2.780 5,836 -185 0.01% 16,224
2019-10-24 2019-10-22 2.800 6,021 +153 0.01% 16,859
2019-10-23 2019-10-21 2.760 5,868 +42 0.01% 16,196
2019-10-21 2019-10-17 2.780 5,826 +300 0.01% 16,196
2019-10-18 2019-10-16 2.660 5,526 -200 0.01% 14,699
2019-10-17 2019-10-15 2.700 5,726 -268 0.01% 15,460
2019-10-15 2019-10-11 2.680 5,994 -18 0.01% 16,064
2019-10-14 2019-10-10 2.660 6,012 +15 0.01% 15,992
2019-10-10 2019-10-08 2.880 5,997 -5,464 0.01% 17,271
2019-10-09 2019-10-04 3.060 11,461 +10,029 0.01% 35,071
2019-10-08 2019-10-03 3.360 1,432 +29 0.00% 4,812
2019-10-04 2019-10-02 3.280 1,403 +216 0.00% 4,602
2019-10-02 2019-09-27 3.340 1,187 +135 0.00% 3,965
2019-09-30 2019-09-26 3.440 1,052 -137 0.00% 3,619
2019-09-25 2019-09-23 3.540 1,189 -150 0.00% 4,209
2019-09-23 2019-09-19 3.440 1,339 +275 0.00% 4,606
2019-09-16 2019-09-12 3.500 1,064 -78 0.00% 3,724
2019-09-12 2019-09-10 3.300 1,142 -250 0.00% 3,769
2019-09-09 2019-09-05 3.240 1,392 -58 0.00% 4,510
2019-09-06 2019-09-04 3.400 1,450 +239 0.00% 4,930
2019-09-05 2019-09-03 3.260 1,211 -116 0.00% 3,948
2019-09-02 2019-08-29 3.480 1,327 -96 0.00% 4,618
2019-08-30 2019-08-28 3.540 1,423 +262 0.00% 5,037
2019-08-29 2019-08-27 3.520 1,161 -100 0.00% 4,087
2019-08-27 2019-08-23 3.820 1,261 -128 0.00% 4,817
2019-08-20 2019-08-16 3.740 1,389 +278 0.00% 5,195
2019-08-19 2019-08-15 3.760 1,111 -214 0.00% 4,177
2019-08-16 2019-08-14 3.740 1,325 +250 0.00% 4,955
2019-08-15 2019-08-13 3.800 1,075 +20 0.00% 4,085
2019-08-12 2019-08-08 3.920 1,055 -229 0.00% 4,136
2019-08-08 2019-08-06 3.920 1,284 +100 0.00% 5,033
2019-08-07 2019-08-05 4.100 1,184 -308 0.00% 4,854
2019-08-05 2019-08-01 4.480 1,492 +66 0.00% 6,684
2019-08-02 2019-07-31 4.540 1,426 +262 0.00% 6,474
2019-08-01 2019-07-30 4.600 1,164 -196 0.00% 5,354
2019-07-31 2019-07-29 4.480 1,360 +50 0.00% 6,093
2019-07-29 2019-07-25 4.680 1,310 +18 0.00% 6,131
2019-07-25 2019-07-23 4.760 1,292 -70 0.00% 6,150
2019-07-24 2019-07-22 4.800 1,362 +57 0.00% 6,538
2019-07-18 2019-07-16 4.940 1,305 +250 0.00% 6,447
2019-07-17 2019-07-15 4.960 1,055 -110 0.00% 5,233
2019-07-16 2019-07-12 5.000 1,165 +50 0.00% 5,825
2019-07-12 2019-07-10 5.000 1,115 +43 0.00% 5,575
2019-07-11 2019-07-09 4.940 1,072 -272 0.00% 5,296
2019-07-10 2019-07-08 4.940 1,344 -84 0.00% 6,639
2019-07-09 2019-07-05 5.100 1,428 +100 0.00% 7,283
2019-07-08 2019-07-04 5.000 1,328 -146 0.00% 6,640
2019-07-04 2019-07-02 4.940 1,474 +426 0.00% 7,282
2019-07-03 2019-06-28 4.940 1,048 -315 0.00% 5,177
2019-06-28 2019-06-26 4.900 1,363 +135 0.00% 6,679
2019-06-27 2019-06-25 5.000 1,228 -209 0.00% 6,140
2019-06-21 2019-06-19 4.960 1,437 +90 0.00% 7,128
2019-06-19 2019-06-17 4.980 1,347 +183 0.00% 6,708
2019-06-18 2019-06-14 4.980 1,164 -42 0.00% 5,797
2019-06-17 2019-06-13 5.000 1,206 -123 0.00% 6,030
2019-06-13 2019-06-11 5.300 1,329 +70 0.00% 7,044
2019-06-12 2019-06-10 5.000 1,259 +68 0.00% 6,295
2019-06-06 2019-06-04 5.000 1,191 +58 0.00% 5,955
2019-06-03 2019-05-30 5.300 1,133 +41 0.00% 6,005
2019-05-28 2019-05-24 5.000 1,092 -54 0.00% 5,460
2019-05-27 2019-05-23 5.100 1,146 +14 0.00% 5,845
2019-05-24 2019-05-22 4.900 1,132 +49 0.00% 5,547
2019-05-17 2019-05-15 4.660 1,083 -312 0.00% 5,047
2019-05-16 2019-05-14 4.540 1,395 +298 0.00% 6,333
2019-05-15 2019-05-10 4.600 1,097 +24 0.00% 5,046
2019-05-14 2019-05-09 4.680 1,073 -277 0.00% 5,022
2019-05-03 2019-04-30 5.000 1,350 +6 0.00% 6,750
2019-04-30 2019-04-26 5.100 1,344 -65 0.00% 6,854
2019-04-29 2019-04-25 5.100 1,409 -17 0.00% 7,186
2019-04-24 2019-04-18 5.200 1,426 +206 0.00% 7,415
2019-04-23 2019-04-17 5.200 1,220 -57 0.00% 6,344
2019-04-18 2019-04-16 5.300 1,277 +200 0.00% 6,768
2019-04-17 2019-04-15 5.300 1,077 -93 0.00% 5,708
2019-04-16 2019-04-12 5.300 1,170 +50 0.00% 6,201
2019-04-15 2019-04-11 5.300 1,120 -250 0.00% 5,936
2019-04-12 2019-04-10 5.400 1,370 -104 0.00% 7,398
2019-04-11 2019-04-09 5.400 1,474 +402 0.00% 7,960
2019-04-09 2019-04-04 5.200 1,072 -401 0.00% 5,574
2019-04-08 2019-04-03 5.300 1,473 -47 0.00% 7,807
2019-04-03 2019-04-01 5.500 1,520 +225 0.00% 8,360
2019-04-02 2019-03-29 5.400 1,295 +244 0.00% 6,993
2019-04-01 2019-03-28 5.400 1,051 -125 0.00% 5,675
2019-03-26 2019-03-22 5.900 1,176 -124 0.00% 6,938
2019-03-22 2019-03-20 5.900 1,300 +240 0.00% 7,670
2019-03-21 2019-03-19 6.200 1,060 -413 0.00% 6,572
2019-03-19 2019-03-15 5.700 1,473 +324 0.00% 8,396
2019-03-18 2019-03-14 5.900 1,149 -250 0.00% 6,779
2019-03-15 2019-03-13 6.000 1,399 -107 0.00% 8,394
2019-03-13 2019-03-11 6.200 1,506 +50 0.00% 9,337
2019-03-08 2019-03-06 6.500 1,456 -26 0.00% 9,464
2019-03-07 2019-03-05 6.500 1,482 +51 0.00% 9,633
2019-03-05 2019-03-01 6.600 1,431 +70 0.00% 9,445
2019-03-04 2019-02-28 6.600 1,361 +254 0.00% 8,983
2019-03-01 2019-02-27 6.700 1,107 -292 0.00% 7,417
2019-02-28 2019-02-26 7.000 1,399 +79 0.00% 9,793
2019-02-27 2019-02-25 6.500 1,320 -130 0.00% 8,580
2019-02-25 2019-02-21 6.400 1,450 +369 0.00% 9,280
2019-02-21 2019-02-19 6.500 1,081 +50 0.00% 7,026
2019-02-18 2019-02-14 6.700 1,031 -101 0.00% 6,908
2019-02-15 2019-02-13 6.600 1,132 -146 0.00% 7,471
2019-02-14 2019-02-12 6.200 1,278 +50 0.00% 7,924
2019-02-12 2019-02-08 6.200 1,228 +42 0.00% 7,614
2019-02-11 2019-02-04 6.300 1,186 +100 0.00% 7,472
2019-02-08 2019-01-31 6.300 1,086 -411 0.00% 6,842
2019-02-01 2019-01-30 6.200 1,497 -2 0.00% 9,281
2019-01-31 2019-01-29 6.200 1,499 +71 0.00% 9,294
2019-01-25 2019-01-23 6.300 1,428 +330 0.00% 8,996
2019-01-24 2019-01-22 6.300 1,098 -270 0.00% 6,917
2019-01-23 2019-01-21 6.400 1,368 -37 0.00% 8,755
2019-01-22 2019-01-18 6.300 1,405 -96 0.00% 8,851
2019-01-21 2019-01-17 6.300 1,501 +239 0.00% 9,456
2019-01-15 2019-01-11 6.200 1,262 -50 0.00% 7,824
2019-01-10 2019-01-08 6.100 1,312 -78 0.00% 8,003
2019-01-09 2019-01-07 6.100 1,390 +168 0.00% 8,479
2019-01-08 2019-01-04 6.100 1,222 -110 0.00% 7,454
2019-01-07 2019-01-03 6.200 1,332 +297 0.00% 8,258
2019-01-04 2019-01-02 6.100 1,035 -438 0.00% 6,313
2019-01-03 2018-12-31 6.400 1,473 +125 0.00% 9,427
2019-01-02 2018-12-27 6.600 1,348 +285 0.00% 8,897
2018-12-28 2018-12-24 6.900 1,063 -78 0.00% 7,335
2018-12-27 2018-12-20 7.000 1,141 -200 0.00% 7,987
2018-12-21 2018-12-19 7.200 1,341 +309 0.00% 9,655
2018-12-19 2018-12-17 7.200 1,032 -300 0.00% 7,430
2018-12-18 2018-12-14 7.200 1,332 +14 0.00% 9,590
2018-12-17 2018-12-13 7.300 1,318 -7 0.00% 9,621
2018-12-14 2018-12-12 7.400 1,325 +71 0.00% 9,805
2018-12-13 2018-12-11 7.500 1,254 -223 0.00% 9,405
2018-12-12 2018-12-10 7.000 1,477 +235 0.00% 10,339
2018-12-06 2018-12-04 7.600 1,242 +81 0.00% 9,439
2018-12-05 2018-12-03 7.000 1,161 +16 0.00% 8,127
2018-12-04 2018-11-30 6.900 1,145 -250 0.00% 7,900
2018-12-03 2018-11-29 6.900 1,395 +169 0.00% 9,625
2018-11-30 2018-11-28 7.100 1,226 -123 0.00% 8,705
2018-11-29 2018-11-27 7.100 1,349 -93 0.00% 9,578
2018-11-28 2018-11-26 7.100 1,442 +10 0.00% 10,238
2018-11-27 2018-11-23 7.300 1,432 +222 0.00% 10,454
2018-11-22 2018-11-20 6.700 1,210 -256 0.00% 8,107
2018-11-20 2018-11-16 7.000 1,466 +117 0.00% 10,262
2018-11-19 2018-11-15 7.000 1,349 +189 0.00% 9,443
2018-11-16 2018-11-14 6.500 1,160 +50 0.00% 7,540
2018-11-15 2018-11-13 6.300 1,110 -256 0.00% 6,993
2018-11-13 2018-11-09 6.300 1,366 +50 0.00% 8,606
2018-11-09 2018-11-07 6.500 1,316 -26 0.00% 8,554
2018-11-08 2018-11-06 5.600 1,342 +250 0.00% 7,515
2018-11-05 2018-11-01 4.840 1,092 +50 0.00% 5,285
2018-10-31 2018-10-29 4.580 1,042 -245 0.00% 4,772
2018-10-30 2018-10-26 4.600 1,287 +200 0.00% 5,920
2018-10-29 2018-10-25 4.620 1,087 -350 0.00% 5,022
2018-10-25 2018-10-23 4.740 1,437 +1 0.00% 6,811
2018-10-24 2018-10-22 4.940 1,436 +326 0.00% 7,094
2018-10-23 2018-10-19 4.960 1,110 -399 0.00% 5,506
2018-10-22 2018-10-18 4.960 1,509 +418 0.00% 7,485
2018-10-19 2018-10-16 5.000 1,091 -350 0.00% 5,455
2018-10-15 2018-10-11 5.000 1,441 +115 0.00% 7,205
2018-10-12 2018-10-10 5.400 1,326 -160 0.00% 7,160
2018-10-10 2018-10-08 5.400 1,486 +331 0.00% 8,024
2018-10-09 2018-10-05 5.600 1,155 -293 0.00% 6,468
2018-10-08 2018-10-04 5.600 1,448 -66 0.00% 8,109
2018-10-03 2018-09-28 5.800 1,514 +400 0.00% 8,781
2018-10-02 2018-09-27 5.800 1,114 -171 0.00% 6,461
2018-09-28 2018-09-26 5.900 1,285 +61 0.00% 7,581
2018-09-26 2018-09-21 6.200 1,224 -117 0.00% 7,589
2018-09-20 2018-09-18 6.000 1,341 -171 0.00% 8,046
2018-09-19 2018-09-17 6.100 1,512 +255 0.00% 9,223
2018-09-14 2018-09-12 5.800 1,257 +66 0.00% 7,291
2018-09-13 2018-09-11 6.100 1,191 -150 0.00% 7,265
2018-09-06 2018-09-04 6.600 1,341 +100 0.00% 8,851
2018-09-04 2018-08-31 6.700 1,241 -183 0.00% 8,315
2018-09-03 2018-08-30 6.700 1,424 +128 0.00% 9,541
2018-08-30 2018-08-28 6.700 1,296 +61 0.00% 8,683
2018-08-29 2018-08-27 6.600 1,235 -288 0.00% 8,151
2018-08-28 2018-08-24 6.900 1,523 +76 0.00% 10,509
2018-08-27 2018-08-23 6.900 1,447 +272 0.00% 9,984
2018-08-20 2018-08-16 6.200 1,175 -250 0.00% 7,285
2018-08-17 2018-08-15 6.400 1,425 +359 0.00% 9,120
2018-08-15 2018-08-13 6.900 1,066 +28 0.00% 7,355
2018-08-14 2018-08-10 6.900 1,038 -223 0.00% 7,162
2018-08-10 2018-08-08 6.900 1,261 +226 0.00% 8,701
2018-08-02 2018-07-31 7.500 1,035 -275 0.00% 7,762
2018-08-01 2018-07-30 7.600 1,310 +219 0.00% 9,956
2018-07-27 2018-07-25 7.800 1,091 -189 0.00% 8,510
2018-07-23 2018-07-19 7.500 1,280 -5 0.00% 9,600
2018-07-19 2018-07-17 7.800 1,285 +105 0.00% 10,023
2018-07-18 2018-07-16 7.900 1,180 -75 0.00% 9,322
2018-07-17 2018-07-13 8.000 1,255 +50 0.00% 10,040
2018-07-16 2018-07-12 7.800 1,205 -296 0.00% 9,399
2018-07-13 2018-07-11 7.800 1,501 -7 0.00% 11,708
2018-07-12 2018-07-10 8.100 1,508 +478 0.00% 12,215
2018-07-11 2018-07-09 7.800 1,030 -252 0.00% 8,034
2018-07-10 2018-07-06 8.400 1,282 +227 0.00% 10,769
2018-07-09 2018-07-05 9.200 1,055 -236 0.00% 9,706
2018-07-05 2018-07-03 8.100 1,291 +81 0.00% 10,457
2018-07-04 2018-06-29 8.100 1,210 -250 0.00% 9,801
2018-07-03 2018-06-28 7.900 1,460 +350 0.00% 11,534
2018-06-29 2018-06-27 7.900 1,110 -250 0.00% 8,769
2018-06-28 2018-06-26 8.100 1,360 -5,000 0.00% 11,016
2018-06-27 2018-06-25 7.500 6,360 +169 0.01% 47,700
2018-06-26 2018-06-22 7.800 6,191 +100 0.01% 48,290
2018-06-25 2018-06-21 7.900 6,091 -296 0.01% 48,119
2018-06-20 2018-06-15 6.900 6,387 +250 0.01% 44,070
2018-06-14 2018-06-12 6.900 6,137 +4,700 0.01% 42,345
2018-06-13 2018-06-11 6.300 1,437 +200 0.00% 9,053
2018-06-11 2018-06-07 6.600 1,237 +100 0.00% 8,164
2018-06-08 2018-06-06 6.500 1,137 +87 0.00% 7,390
2018-06-07 2018-06-05 7.000 1,050 -49 0.00% 7,350
2018-06-06 2018-06-04 7.200 1,099 -28 0.00% 7,913
2018-06-05 2018-06-01 6.000 1,127 -139 0.00% 6,762
2018-06-01 2018-05-30 5.800 1,266 -73 0.00% 7,343
2018-05-31 2018-05-29 6.100 1,339 +250 0.00% 8,168
2018-05-30 2018-05-28 5.500 1,089 -350 0.00% 5,989
2018-05-29 2018-05-25 5.600 1,439 -68 0.00% 8,058
2018-05-25 2018-05-23 5.400 1,507 +311 0.00% 8,138
2018-05-24 2018-05-21 5.600 1,196 -253 0.00% 6,698
2018-05-23 2018-05-18 5.400 1,449 +100 0.00% 7,825
2018-05-21 2018-05-17 5.400 1,349 +146 0.00% 7,285
2018-05-18 2018-05-16 5.200 1,203 -300 0.00% 6,256
2018-05-17 2018-05-15 5.300 1,503 +350 0.00% 7,966
2018-05-15 2018-05-11 5.500 1,153 -69 0.00% 6,341
2018-05-10 2018-05-08 5.600 1,222 +100 0.00% 6,843
2018-05-08 2018-05-04 5.500 1,122 +10 0.00% 6,171
2018-05-04 2018-05-02 5.600 1,112 -232 0.00% 6,227
2018-05-02 2018-04-27 5.300 1,344 +300 0.00% 7,123
2018-04-30 2018-04-26 5.100 1,044 -375 0.00% 5,324
2018-04-27 2018-04-25 5.400 1,419 +85 0.00% 7,663
2018-04-25 2018-04-23 5.500 1,334 +275 0.00% 7,337
2018-04-20 2018-04-18 5.600 1,059 -104 0.00% 5,930
2018-04-19 2018-04-17 5.600 1,163 +82 0.00% 6,513
2018-04-17 2018-04-13 6.200 1,081 -413 0.00% 6,702
2018-04-13 2018-04-11 6.400 1,494 +134 0.00% 9,562
2018-04-11 2018-04-09 6.400 1,360 +221 0.00% 8,704
2018-04-10 2018-04-06 6.600 1,139 -86 0.00% 7,517
2018-04-06 2018-04-03 6.700 1,225 -283 0.00% 8,207
2018-04-04 2018-03-29 6.800 1,508 +119 0.00% 10,254
2018-04-03 2018-03-28 6.900 1,389 +89 0.00% 9,584
2018-03-29 2018-03-27 7.000 1,300 -13 0.00% 9,100
2018-03-28 2018-03-26 7.100 1,313 -115 0.00% 9,322
2018-03-27 2018-03-23 7.000 1,428 +373 0.00% 9,996
2018-03-26 2018-03-22 7.200 1,055 -395 0.00% 7,596
2018-03-22 2018-03-20 7.200 1,450 +25 0.00% 10,440
2018-03-21 2018-03-19 7.300 1,425 +113 0.00% 10,402
2018-03-19 2018-03-15 7.600 1,312 +100 0.00% 9,971
2018-03-14 2018-03-12 7.300 1,212 -224 0.00% 8,848
2018-03-13 2018-03-09 7.300 1,436 +100 0.00% 10,483
2018-03-12 2018-03-08 7.300 1,336 -107 0.00% 9,753
2018-03-09 2018-03-07 7.300 1,443 +275 0.00% 10,534
2018-03-08 2018-03-06 7.300 1,168 -356 0.00% 8,526
2018-03-07 2018-03-05 7.200 1,524 +150 0.00% 10,973
2018-03-06 2018-03-02 7.400 1,374 +236 0.00% 10,168
2018-03-02 2018-02-28 7.700 1,138 -267 0.00% 8,763
2018-03-01 2018-02-27 7.600 1,405 +202 0.00% 10,678
2018-02-28 2018-02-26 7.600 1,203 +165 0.00% 9,143
2018-02-27 2018-02-23 7.600 1,038 -317 0.00% 7,889
2018-02-26 2018-02-22 7.600 1,355 -109 0.00% 10,298
2018-02-22 2018-02-20 7.400 1,464 +419 0.00% 10,834
2018-02-21 2018-02-15 7.600 1,045 -42 0.00% 7,942
2018-02-14 2018-02-12 7.000 1,087 -250 0.00% 7,609
2018-02-12 2018-02-08 7.200 1,337 -181 0.00% 9,626
2018-02-09 2018-02-07 7.000 1,518 +366 0.00% 10,626
2018-02-08 2018-02-06 6.900 1,152 -288 0.00% 7,949
2018-02-07 2018-02-05 7.500 1,440 +236 0.00% 10,800
2018-02-06 2018-02-02 7.600 1,204 -107 0.00% 9,150
2018-02-05 2018-02-01 7.700 1,311 -94 0.00% 10,095
2018-02-02 2018-01-31 7.700 1,405 +98 0.00% 10,818
2018-01-31 2018-01-29 7.800 1,307 +149 0.00% 10,195
2018-01-30 2018-01-26 8.000 1,158 -250 0.00% 9,264
2018-01-29 2018-01-25 8.000 1,408 -25 0.00% 11,264
2018-01-26 2018-01-24 8.300 1,433 +10 0.00% 11,894
2018-01-24 2018-01-22 7.800 1,423 +238 0.00% 11,099
2018-01-23 2018-01-19 7.800 1,185 -34 0.00% 9,243
2018-01-22 2018-01-18 7.800 1,219 +100 0.00% 9,508
2018-01-19 2018-01-17 8.000 1,119 -273 0.00% 8,952
2018-01-18 2018-01-16 7.800 1,392 +35 0.00% 10,858
2018-01-17 2018-01-15 7.700 1,357 +258 0.00% 10,449
2018-01-16 2018-01-12 8.000 1,099 -6 0.00% 8,792
2018-01-15 2018-01-11 8.000 1,105 -200 0.00% 8,840
2018-01-12 2018-01-10 8.200 1,305 -91 0.00% 10,701
2018-01-11 2018-01-09 8.000 1,396 -1,500 0.00% 11,168
2018-01-10 2018-01-08 8.000 2,896 +1,404 0.00% 23,168
2018-01-09 2018-01-05 7.900 1,492 +300 0.00% 11,787
2018-01-08 2018-01-04 8.200 1,192 +129 0.00% 9,774
2018-01-05 2018-01-03 8.400 1,063 -50 0.00% 8,929
2018-01-04 2018-01-02 7.400 1,113 -116 0.00% 8,236
2017-12-29 2017-12-27 7.400 1,229 -34 0.00% 9,095
2017-12-27 2017-12-21 7.500 1,263 -94 0.00% 9,472
2017-12-22 2017-12-20 7.500 1,357 -62 0.00% 10,177
2017-12-18 2017-12-14 6.900 1,419 +70 0.00% 9,791
2017-12-15 2017-12-13 7.100 1,349 +71 0.00% 9,578
2017-12-13 2017-12-11 6.900 1,278 -103 0.00% 8,818
2017-12-12 2017-12-08 6.900 1,381 +44 0.00% 9,529
2017-12-11 2017-12-07 6.800 1,337 +182 0.00% 9,092
2017-12-08 2017-12-06 6.800 1,155 -144 0.00% 7,854
2017-12-07 2017-12-05 7.100 1,299 -116 0.00% 9,223
2017-12-06 2017-12-04 7.200 1,415 +65 0.00% 10,188
2017-12-05 2017-12-01 7.100 1,350 +192 0.00% 9,585
2017-12-04 2017-11-30 7.000 1,158 -106 0.00% 8,106
2017-11-30 2017-11-28 7.200 1,264 -150 0.00% 9,101
2017-11-29 2017-11-27 7.300 1,414 +285 0.00% 10,322
2017-11-28 2017-11-24 7.500 1,129 +14 0.00% 8,467
2017-11-23 2017-11-21 7.500 1,115 -267 0.00% 8,362
2017-11-20 2017-11-16 7.700 1,382 +126 0.00% 10,641
2017-11-16 2017-11-14 7.600 1,256 -165 0.00% 9,546
2017-11-14 2017-11-10 7.700 1,421 +200 0.00% 10,942
2017-11-13 2017-11-09 7.800 1,221 -139 0.00% 9,524
2017-11-10 2017-11-08 7.900 1,360 +105 0.00% 10,744
2017-11-09 2017-11-07 7.900 1,255 -21 0.00% 9,914
2017-11-07 2017-11-03 8.200 1,276 -2,600 0.00% 10,463
2017-11-06 2017-11-02 7.900 3,876 +347 0.00% 30,620
2017-11-03 2017-11-01 8.000 3,529 -289 0.00% 28,232
2017-11-02 2017-10-31 7.900 3,818 +150 0.00% 30,162
2017-11-01 2017-10-30 7.900 3,668 +43 0.00% 28,977
2017-10-31 2017-10-27 8.200 3,625 +2,531 0.00% 29,725
2017-10-30 2017-10-26 8.600 1,094 -41 0.00% 9,408
2017-10-27 2017-10-25 8.100 1,135 -195 0.00% 9,193
2017-10-26 2017-10-24 7.800 1,330 +295 0.00% 10,374
2017-10-25 2017-10-23 6.800 1,035 -243 0.00% 7,038
2017-10-23 2017-10-19 6.800 1,278 -19 0.00% 8,690
2017-10-19 2017-10-17 7.000 1,297 +214 0.00% 9,079
2017-10-18 2017-10-16 7.100 1,083 -338 0.00% 7,689
2017-10-16 2017-10-12 6.900 1,421 +86 0.00% 9,805
2017-10-13 2017-10-11 6.900 1,335 -184 0.00% 9,211
2017-10-12 2017-10-10 6.800 1,519 +154 0.00% 10,329
2017-10-10 2017-10-06 7.000 1,365 +12 0.00% 9,555
2017-10-09 2017-10-04 7.400 1,353 +110 0.00% 10,012
2017-10-06 2017-10-03 6.500 1,243 +133 0.00% 8,079
2017-10-04 2017-09-29 6.700 1,110 -350 0.00% 7,437
2017-10-03 2017-09-28 6.800 1,460 +322 0.00% 9,928
2017-09-29 2017-09-27 6.600 1,138 -245 0.00% 7,511
2017-09-28 2017-09-26 6.400 1,383 -90 0.00% 8,851
2017-09-27 2017-09-25 6.200 1,473 +303 0.00% 9,133
2017-09-25 2017-09-21 6.600 1,170 -67 0.00% 7,722
2017-09-22 2017-09-20 7.100 1,237 -239 0.00% 8,783
2017-09-21 2017-09-19 7.300 1,476 +406 0.00% 10,775
2017-09-19 2017-09-15 7.500 1,070 -340 0.00% 8,025
2017-09-18 2017-09-14 7.700 1,410 -2,800 0.00% 10,857
2017-09-15 2017-09-13 7.300 4,210 -200 0.00% 30,733
2017-09-14 2017-09-12 7.400 4,410 +110 0.00% 32,634
2017-09-13 2017-09-11 6.500 4,300 +163 0.00% 27,950
2017-09-12 2017-09-08 6.500 4,137 -50 0.00% 26,890
2017-09-11 2017-09-07 7.000 4,187 +2,700 0.00% 29,309
2017-09-08 2017-09-06 6.400 1,487 +289 0.00% 9,517
2017-09-06 2017-09-04 5.500 1,198 +60 0.00% 6,589
2017-09-05 2017-09-01 5.600 1,138 -137 0.00% 6,373
2017-09-04 2017-08-31 5.600 1,275 -5,000 0.00% 7,140
2017-09-01 2017-08-30 5.300 6,275 +150 0.01% 33,257
2017-08-31 2017-08-29 5.400 6,125 -150 0.01% 33,075
2017-08-30 2017-08-28 5.500 6,275 +60 0.01% 34,512
2017-08-25 2017-08-22 5.500 6,215 -121 0.01% 34,182
2017-08-24 2017-08-21 5.500 6,336 +294 0.01% 34,848
2017-08-18 2017-08-16 5.500 6,042 -186 0.01% 33,231
2017-08-17 2017-08-15 5.900 6,228 +4,843 0.01% 36,745
2017-08-16 2017-08-14 5.200 1,385 +213 0.00% 7,202
2017-08-15 2017-08-11 5.100 1,172 -226 0.00% 5,977
2017-08-14 2017-08-10 5.200 1,398 +47 0.00% 7,270
2017-08-10 2017-08-08 5.200 1,351 -21 0.00% 7,025
2017-08-09 2017-08-07 5.400 1,372 +136 0.00% 7,409
2017-08-08 2017-08-04 5.200 1,236 -211 0.00% 6,427
2017-08-07 2017-08-03 5.200 1,447 +150 0.00% 7,524
2017-08-04 2017-08-02 5.200 1,297 +196 0.00% 6,744
2017-08-03 2017-08-01 5.600 1,101 +45 0.00% 6,166
2017-08-02 2017-07-31 5.800 1,056 -102 0.00% 6,125
2017-08-01 2017-07-28 6.000 1,158 +7 0.00% 6,948
2017-07-31 2017-07-27 6.000 1,151 -199 0.00% 6,906
2017-07-28 2017-07-26 6.100 1,350 +121 0.00% 8,235
2017-07-27 2017-07-25 5.900 1,229 +124 0.00% 7,251
2017-07-26 2017-07-24 6.100 1,105 +78 0.00% 6,740
2017-07-25 2017-07-21 5.800 1,027 -244 0.00% 5,957
2017-07-21 2017-07-19 6.000 1,271 +142 0.00% 7,626
2017-07-20 2017-07-18 6.100 1,129 -109 0.00% 6,887
2017-07-19 2017-07-17 5.900 1,238 -214 0.00% 7,304
2017-07-18 2017-07-14 6.300 1,452 -2 0.00% 9,148
2017-07-17 2017-07-13 6.300 1,454 +418 0.00% 9,160
2017-07-14 2017-07-12 6.400 1,036 -96 0.00% 6,630
2017-07-13 2017-07-11 6.200 1,132 -300 0.00% 7,018
2017-07-12 2017-07-10 5.600 1,432 -49 0.00% 8,019
2017-07-11 2017-07-07 5.600 1,481 +150 0.00% 8,294
2017-07-07 2017-07-05 5.700 1,331 +184 0.00% 7,587
2017-07-06 2017-07-04 5.700 1,147 +84 0.00% 6,538
2017-07-05 2017-07-03 5.800 1,063 -300 0.00% 6,165
2017-07-04 2017-06-30 5.800 1,363 -28 0.00% 7,905
2017-07-03 2017-06-29 5.900 1,391 -82 0.00% 8,207
2017-06-30 2017-06-28 5.600 1,473 +292 0.00% 8,249
2017-06-29 2017-06-27 5.900 1,181 -268 0.00% 6,968
2017-06-28 2017-06-26 6.400 1,449 +296 0.00% 9,274
2017-06-27 2017-06-23 6.400 1,153 -322 0.00% 7,379
2017-06-26 2017-06-22 6.400 1,475 +271 0.00% 9,440
2017-06-23 2017-06-21 6.400 1,204 -280 0.00% 7,706
2017-06-22 2017-06-20 6.600 1,484 +157 0.00% 9,794
2017-06-21 2017-06-19 6.700 1,327 +100 0.00% 8,891
2017-06-20 2017-06-16 6.600 1,227 +12 0.00% 8,098
2017-06-19 2017-06-15 5.900 1,215 -232 0.00% 7,168
2017-06-16 2017-06-14 6.000 1,447 +222 0.00% 8,682
2017-06-14 2017-06-12 6.100 1,225 +32 0.00% 7,472
2017-06-13 2017-06-09 6.300 1,193 -245 0.00% 7,516
2017-06-12 2017-06-08 6.500 1,438 +75 0.00% 9,347
2017-06-09 2017-06-07 6.200 1,363 +336 0.00% 8,451
2017-06-08 2017-06-06 6.300 1,027 -217 0.00% 6,470
2017-06-06 2017-06-02 6.500 1,244 -106 0.00% 8,086
2017-06-02 2017-05-31 6.500 1,350 +137 0.00% 8,775
2017-05-31 2017-05-26 6.600 1,213 +59 0.00% 8,006
2017-05-29 2017-05-25 6.600 1,154 -300 0.00% 7,616
2017-05-26 2017-05-24 6.600 1,454 +414 0.00% 9,596
2017-05-25 2017-05-23 6.600 1,040 -192 0.00% 6,864
2017-05-24 2017-05-22 6.500 1,232 -190 0.00% 8,008
2017-05-23 2017-05-19 6.600 1,422 +272 0.00% 9,385
2017-05-22 2017-05-18 6.500 1,150 -308 0.00% 7,475
2017-05-19 2017-05-17 6.600 1,458 -37 0.00% 9,623
2017-05-18 2017-05-16 6.600 1,495 +350 0.00% 9,867
2017-05-16 2017-05-12 6.800 1,145 -290 0.00% 7,786
2017-05-12 2017-05-10 6.900 1,435 +154 0.00% 9,901
2017-05-11 2017-05-09 7.000 1,281 +149 0.00% 8,967
2017-05-08 2017-05-04 7.500 1,132 -45 0.00% 8,490
2017-05-05 2017-05-02 7.700 1,177 -113 0.00% 9,063
2017-05-04 2017-04-28 8.000 1,290 -3,255 0.00% 10,320
2017-05-02 2017-04-27 7.500 4,545 -126 0.00% 34,087
2017-04-28 2017-04-26 7.400 4,671 -15 0.01% 34,565
2017-04-27 2017-04-25 7.700 4,686 -36 0.01% 36,082
2017-04-26 2017-04-24 7.300 4,722 +150 0.01% 34,471
2017-04-25 2017-04-21 7.500 4,572 -251 0.00% 34,290
2017-04-24 2017-04-20 7.600 4,823 -111 0.01% 36,655
2017-04-21 2017-04-19 7.400 4,934 +37 0.01% 36,512
2017-04-20 2017-04-18 7.800 4,897 +90 0.01% 38,197
2017-04-18 2017-04-12 8.200 4,807 +31 0.01% 39,417
2017-04-13 2017-04-11 8.100 4,776 +3,500 0.01% 38,686
2017-04-12 2017-04-10 8.200 1,276 +135 0.00% 10,463
2017-04-11 2017-04-07 8.500 1,141 -2,823 0.00% 9,698
2017-04-10 2017-04-06 8.700 3,964 +162 0.00% 34,487
2017-04-07 2017-04-05 8.300 3,802 +27 0.00% 31,557
2017-04-06 2017-04-03 8.400 3,775 -195 0.00% 31,710
2017-04-05 2017-03-31 8.700 3,970 +200 0.00% 34,539
2017-04-03 2017-03-30 9.000 3,770 +2,627 0.00% 33,930
2017-03-31 2017-03-29 10.000 1,143 -215 0.00% 11,430
2017-03-30 2017-03-28 10.400 1,358 +27 0.00% 14,123
2017-03-29 2017-03-27 9.300 1,331 +212 0.00% 12,378
2017-03-27 2017-03-23 10.000 1,119 -220 0.00% 11,190
2017-03-23 2017-03-21 10.400 1,339 +85 0.00% 13,926
2017-03-22 2017-03-20 10.200 1,254 +80 0.00% 12,791
2017-03-21 2017-03-17 10.200 1,174 -335 0.00% 11,975
2017-03-20 2017-03-16 10.200 1,509 +4 0.00% 15,392
2017-03-17 2017-03-15 10.400 1,505 +169 0.00% 15,652
2017-03-16 2017-03-14 10.600 1,336 -65 0.00% 14,162
2017-03-13 2017-03-09 10.400 1,401 +87 0.00% 14,570
2017-03-10 2017-03-08 10.400 1,314 +267 0.00% 13,666
2017-03-09 2017-03-07 10.600 1,047 -300 0.00% 11,098
2017-03-08 2017-03-06 10.600 1,347 -123 0.00% 14,278
2017-03-07 2017-03-03 10.600 1,470 +419 0.00% 15,582
2017-03-06 2017-03-02 10.800 1,051 -168 0.00% 11,351
2017-03-03 2017-03-01 11.200 1,219 +81 0.00% 13,653
2017-03-02 2017-02-28 10.200 1,138 -107 0.00% 11,608
2017-03-01 2017-02-27 10.600 1,245 -384 0.00% 13,197
2017-02-28 2017-02-24 11.200 1,629 +146 0.00% 18,245
2017-02-27 2017-02-23 11.600 1,483 +337 0.00% 17,203
2017-02-24 2017-02-22 11.600 1,146 -291 0.00% 13,294
2017-02-23 2017-02-21 11.400 1,437 +131 0.00% 16,382
2017-02-22 2017-02-20 11.800 1,306 +125 0.00% 15,411
2017-02-21 2017-02-17 11.600 1,181 +100 0.00% 13,700
2017-02-17 2017-02-15 11.400 1,081 -317 0.00% 12,323
2017-02-16 2017-02-14 11.800 1,398 +363 0.00% 16,496
2017-02-15 2017-02-13 11.800 1,035 -110 0.00% 12,213
2017-02-14 2017-02-10 11.600 1,145 -79 0.00% 13,282
2017-02-13 2017-02-09 12.200 1,224 -159 0.00% 14,933
2017-02-10 2017-02-08 12.200 1,383 -48 0.00% 16,873
2017-02-09 2017-02-07 12.200 1,431 +31 0.00% 17,458
2017-02-08 2017-02-06 12.600 1,400 +21 0.00% 17,640
2017-02-07 2017-02-03 12.600 1,379 -4,084 0.00% 17,375
2017-02-06 2017-02-02 11.000 5,463 +490 0.01% 60,093
2017-02-03 2017-02-01 11.000 4,973 +311 0.01% 54,703
2017-02-02 2017-01-27 11.200 4,662 +1,124 0.01% 52,214
2017-02-01 2017-01-25 11.000 3,538 -347 0.00% 38,918
2017-01-26 2017-01-24 11.000 3,885 +257 0.00% 42,735
2017-01-25 2017-01-23 11.000 3,628 -23 0.00% 39,908
2017-01-24 2017-01-20 11.600 3,651 -308 0.00% 42,352
2017-01-23 2017-01-19 11.400 3,959 +370 0.00% 45,133
2017-01-20 2017-01-18 11.400 3,589 -73 0.00% 40,915
2017-01-19 2017-01-17 11.600 3,662 -82 0.00% 42,479
2017-01-18 2017-01-16 12.200 3,744 -134 0.00% 45,677
2017-01-16 2017-01-12 12.000 3,878 +332 0.00% 46,536
2017-01-13 2017-01-11 11.600 3,546 -161 0.00% 41,134
2017-01-12 2017-01-10 12.200 3,707 -315 0.00% 45,225
2017-01-11 2017-01-09 12.000 4,022 -4,700 0.00% 48,264
2017-01-10 2017-01-06 11.200 8,722 -169 0.01% 97,686
2017-01-09 2017-01-05 11.400 8,891 +155 0.01% 101,357
2017-01-06 2017-01-04 11.000 8,736 +4,798 0.01% 96,096
2017-01-05 2017-01-03 11.800 3,938 +135 0.00% 46,468
2017-01-04 2016-12-30 11.800 3,803 -14,823 0.00% 44,875
2017-01-03 2016-12-29 11.800 18,626 +17,542 0.02% 219,787
2016-12-28 2016-12-22 10.000 1,084 -367 0.00% 10,840
2016-12-23 2016-12-21 9.300 1,451 +83 0.00% 13,494
2016-12-22 2016-12-20 10.200 1,368 -15,000 0.00% 13,954
2016-12-21 2016-12-19 10.000 16,368 -9,952 0.02% 163,680
2016-12-20 2016-12-16 11.000 26,320 +200 0.03% 289,520
2016-12-19 2016-12-15 11.000 26,120 +10,077 0.03% 287,320
2016-12-16 2016-12-14 11.400 16,043 -144 0.02% 182,890
2016-12-15 2016-12-13 11.200 16,187 -10,193 0.02% 181,294
2016-12-14 2016-12-12 11.800 26,380 +324 0.03% 311,284
2016-12-13 2016-12-09 10.800 26,056 +3 0.03% 281,405
2016-12-12 2016-12-08 12.000 26,053 -5,323 0.03% 312,636
2016-12-09 2016-12-07 13.000 31,376 +29,885 0.04% 407,888
2016-12-08 2016-12-06 13.800 1,491 -19,995 0.00% 20,576
2016-12-07 2016-12-05 14.200 21,486 +96 0.02% 305,101
2016-12-06 2016-12-02 13.000 21,390 +20,035 0.02% 278,070
2016-12-05 2016-12-01 12.800 1,355 -35,059 0.00% 17,344
2016-12-02 2016-11-30 13.600 36,414 +139 0.04% 495,230
2016-12-01 2016-11-29 14.600 36,275 -77 0.04% 529,615
2016-11-30 2016-11-28 14.400 36,352 +10,206 0.04% 523,469
2016-11-29 2016-11-25 13.600 26,146 +8,384 0.03% 355,586
2016-11-28 2016-11-24 12.200 17,762 -29,601 0.02% 216,696
2016-11-25 2016-11-23 12.800 47,363 +46,332 0.05% 606,246
2016-11-24 2016-11-22 9.700 1,031 -278 0.00% 10,001
2016-11-23 2016-11-21 9.900 1,309 -183 0.00% 12,959
2016-11-22 2016-11-18 9.800 1,492 +433 0.00% 14,622
2016-11-21 2016-11-17 9.200 1,059 -60 0.00% 9,743
2016-11-18 2016-11-16 10.000 1,119 -73 0.00% 11,190
2016-11-17 2016-11-15 10.000 1,192 +57 0.00% 11,920
2016-11-16 2016-11-14 9.100 1,135 -63 0.00% 10,328
2016-11-15 2016-11-11 4.960 1,198 +51 0.00% 5,942
2016-11-14 2016-11-10 5.000 1,147 +55 0.00% 5,735
2016-11-09 2016-11-07 5.100 1,092 -50 0.00% 5,569
2016-11-07 2016-11-03 4.960 1,142 -289 0.00% 5,664
2016-11-04 2016-11-02 5.000 1,431 +194 0.00% 7,155
2016-11-03 2016-11-01 5.000 1,237 -85 0.00% 6,185
2016-11-01 2016-10-28 5.000 1,322 -10,000 0.00% 6,610
2016-10-31 2016-10-27 5.000 11,322 +10,000 0.01% 56,610
2016-10-28 2016-10-26 5.000 1,322 +65 0.00% 6,610
2016-10-27 2016-10-25 5.000 1,257 -100 0.00% 6,285
2016-10-26 2016-10-24 5.000 1,357 +218 0.00% 6,785
2016-10-25 2016-10-20 5.000 1,139 -187 0.00% 5,695
2016-10-24 2016-10-19 5.000 1,326 +107 0.00% 6,630
2016-10-18 2016-10-14 5.000 1,219 +76 0.00% 6,095
2016-10-17 2016-10-13 5.000 1,143 +50 0.00% 5,715
2016-10-13 2016-10-11 5.100 1,093 -131 0.00% 5,574
2016-10-12 2016-10-07 5.300 1,224 -11 0.00% 6,487
2016-10-11 2016-10-06 5.100 1,235 -158 0.00% 6,298
2016-10-07 2016-10-05 5.100 1,393 +103 0.00% 7,104
2016-10-06 2016-10-04 5.100 1,290 +52 0.00% 6,579
2016-10-05 2016-10-03 5.000 1,238 +109 0.00% 6,190
2016-10-04 2016-09-30 5.000 1,129 -362 0.00% 5,645
2016-10-03 2016-09-29 4.960 1,491 +334 0.00% 7,395
2016-09-30 2016-09-28 4.940 1,157 -8,515 0.00% 5,716
2016-09-29 2016-09-27 5.000 9,672 +8,288 0.01% 48,360
2016-09-28 2016-09-26 5.100 1,384 +141 0.00% 7,058
2016-09-27 2016-09-23 5.100 1,243 -270 0.00% 6,339
2016-09-26 2016-09-22 5.200 1,513 +345 0.00% 7,868
2016-09-23 2016-09-21 5.200 1,168 -169 0.00% 6,074
2016-09-22 2016-09-20 5.100 1,337 -85 0.00% 6,819
2016-09-21 2016-09-19 5.000 1,422 -29,781 0.00% 7,110
2016-09-20 2016-09-15 5.100 31,203 +29,781 0.04% 159,135
2016-09-19 2016-09-14 5.500 1,422 +296 0.00% 7,821
2016-09-14 2016-09-12 5.500 1,126 -2,349 0.00% 6,193
2016-09-13 2016-09-09 5.900 3,475 +205 0.00% 20,502
2016-09-12 2016-09-08 5.800 3,270 -1,801 0.00% 18,966
2016-09-09 2016-09-07 5.700 5,071 -1,973 0.01% 28,905
2016-09-08 2016-09-06 5.800 7,044 +3,850 0.01% 40,855
2016-09-07 2016-09-05 5.600 3,194 -129 0.00% 17,886
2016-09-06 2016-09-02 5.700 3,323 -1,954 0.00% 18,941
2016-09-02 2016-08-31 5.500 5,277 +1,938 0.01% 29,023
2016-09-01 2016-08-30 6.000 3,339 -535 0.00% 20,034
2016-08-31 2016-08-29 5.500 3,874 +314 0.00% 21,307
2016-08-30 2016-08-26 5.500 3,560 +2,500 0.00% 19,580
2016-08-29 2016-08-25 5.800 1,060 -282 0.00% 6,148
2016-08-26 2016-08-24 5.100 1,342 -167 0.00% 6,844
2016-08-25 2016-08-23 5.100 1,509 +398 0.00% 7,696
2016-08-24 2016-08-22 5.000 1,111 -31 0.00% 5,555
2016-08-23 2016-08-19 5.000 1,142 -381 0.00% 5,710
2016-08-22 2016-08-18 5.100 1,523 +5 0.00% 7,767
2016-08-19 2016-08-17 5.000 1,518 +338 0.00% 7,590
2016-08-18 2016-08-16 5.100 1,180 +118 0.00% 6,018
2016-08-17 2016-08-15 5.200 1,062 -48 0.00% 5,522
2016-08-16 2016-08-12 5.300 1,110 -128 0.00% 5,883
2016-08-15 2016-08-11 4.980 1,238 -50 0.00% 6,165
2016-08-12 2016-08-10 5.000 1,288 -223 0.00% 6,440
2016-08-11 2016-08-09 5.100 1,511 +250 0.00% 7,706
2016-08-10 2016-08-08 5.000 1,261 +104 0.00% 6,305
2016-08-09 2016-08-05 5.100 1,157 -300 0.00% 5,901
2016-08-08 2016-08-04 5.200 1,457 +269 0.00% 7,576
2016-08-05 2016-08-03 4.820 1,188 -276 0.00% 5,726
2016-08-04 2016-08-01 4.980 1,464 +50 0.00% 7,291
2016-08-03 2016-07-29 4.960 1,414 +106 0.00% 7,013
2016-08-01 2016-07-28 5.200 1,308 -22 0.00% 6,802
2016-07-29 2016-07-27 5.400 1,330 +273 0.00% 7,182
2016-07-28 2016-07-26 5.700 1,057 +31 0.00% 6,025
2016-07-27 2016-07-25 5.200 1,026 -160 0.00% 5,335
2016-07-26 2016-07-22 5.700 1,186 -14,933 0.00% 6,760
2016-07-22 2016-07-20 4.160 16,119 +292 0.02% 67,055
2016-07-21 2016-07-19 4.240 15,827 -71 0.02% 67,106
2016-07-20 2016-07-18 4.280 15,898 -250 0.02% 68,043
2016-07-19 2016-07-15 4.500 16,148 +175 0.02% 72,666
2016-07-15 2016-07-13 4.160 15,973 -52 0.02% 66,448
2016-07-14 2016-07-12 4.140 16,025 -609 0.02% 66,343
2016-07-13 2016-07-11 4.100 16,634 +422 0.02% 68,199
2016-07-12 2016-07-08 4.300 16,212 +355 0.02% 69,712
2016-07-11 2016-07-07 4.140 15,857 -150 0.02% 65,648
2016-07-08 2016-07-06 4.100 16,007 -50 0.02% 65,629
2016-07-07 2016-07-05 4.080 16,057 +50 0.02% 65,513
2016-07-06 2016-07-04 4.140 16,007 -150 0.02% 66,269
2016-07-05 2016-06-30 4.320 16,157 +300 0.02% 69,798
2016-07-04 2016-06-29 4.380 15,857 -100 0.02% 69,454
2016-06-30 2016-06-28 4.240 15,957 -19 0.02% 67,658
2016-06-29 2016-06-27 4.280 15,976 +150 0.02% 68,377
2016-06-24 2016-06-22 4.560 15,826 -31 0.02% 72,167
2016-06-23 2016-06-21 4.680 15,857 +14 0.02% 74,211
2016-06-21 2016-06-17 4.840 15,843 -29 0.02% 76,680
2016-06-20 2016-06-16 4.860 15,872 +40 0.02% 77,138
2016-06-14 2016-06-10 5.200 15,832 -19 0.02% 82,326
2016-06-13 2016-06-08 5.400 15,851 -22,554 0.02% 85,595
2016-06-10 2016-06-07 5.400 38,405 -15,099 0.04% 207,387
2016-06-08 2016-06-06 5.200 53,504 +10,000 0.06% 278,221
2016-06-06 2016-06-02 5.400 43,504 +7 0.05% 234,922
2016-06-03 2016-06-01 5.600 43,497 +7,511 0.05% 243,583
2016-06-02 2016-05-31 5.600 35,986 -25,047 0.04% 201,522
2016-06-01 2016-05-30 5.800 61,033 +17,459 0.07% 353,991
2016-05-31 2016-05-27 5.600 43,574 +16,934 0.05% 244,014
2016-05-30 2016-05-26 5.800 26,640 +5,096 0.03% 154,512
2016-05-27 2016-05-25 6.000 21,544 +12,490 0.02% 129,264
2016-05-26 2016-05-24 5.800 9,054 -12,500 0.01% 52,513
2016-05-25 2016-05-23 5.800 21,554 -9 0.02% 125,013
2016-05-24 2016-05-20 6.000 21,563 +7,525 0.02% 129,378
2016-05-23 2016-05-19 6.200 14,038 -32,500 0.02% 87,036
2016-05-20 2016-05-18 5.600 46,538 +6,328 0.05% 260,613
2016-05-19 2016-05-17 6.200 40,210 +16,184 0.05% 249,302
2016-05-18 2016-05-16 6.400 24,026 -3 0.03% 153,766
2016-05-17 2016-05-13 6.400 24,029 +14,976 0.03% 153,786
2016-05-16 2016-05-12 7.000 9,053 -503 0.01% 63,371
2016-05-13 2016-05-11 7.200 9,556 +20 0.01% 68,803
2016-05-12 2016-05-10 7.400 9,536 -10,000 0.01% 70,566
2016-05-11 2016-05-09 7.200 19,536 +8,467 0.02% 140,659
2016-05-10 2016-05-06 7.800 11,069 +7,428 0.01% 86,338
2016-05-09 2016-05-05 6.600 3,641 -9,919 0.00% 24,031
2016-05-06 2016-05-04 6.800 13,560 +11,498 0.02% 92,208
2016-05-05 2016-05-03 8.400 2,062 +1,033 0.00% 17,321
2016-05-04 2016-04-29 8.600 1,029 +1 0.00% 8,849
2016-05-03 2016-04-28 8.800 1,028 -102 0.00% 9,046
2016-04-29 2016-04-27 8.600 1,130 +100 0.00% 9,718
2016-04-28 2016-04-26 8.800 1,030 -24 0.00% 9,064
2016-04-26 2016-04-22 9.200 1,054 -9 0.00% 9,697
2016-04-25 2016-04-21 9.400 1,063 +14 0.00% 9,992
2016-04-22 2016-04-20 10.000 1,049 +17 0.00% 10,490
2016-04-21 2016-04-19 10.800 1,032 -41 0.00% 11,146
2016-04-20 2016-04-18 9.600 1,073 -2,995 0.00% 10,301
2016-04-19 2016-04-15 9.000 4,068 +26 0.00% 36,612
2016-04-18 2016-04-14 9.200 4,042 +3,000 0.00% 37,186
2016-04-15 2016-04-13 9.800 1,042 -5,650 0.00% 10,212
2016-04-14 2016-04-12 9.600 6,692 -500 0.01% 64,243
2016-04-13 2016-04-11 10.000 7,192 +6,150 0.01% 71,920
2016-04-12 2016-04-08 12.000 1,042 -2,520 0.00% 12,504
2016-04-11 2016-04-07 9.400 3,562 -17,475 0.00% 33,483
2016-04-08 2016-04-06 8.000 21,037 +17,500 0.02% 168,296
2016-04-05 2016-03-31 11.000 3,537 -25 0.00% 38,907
2016-03-30 2016-03-24 12.400 3,562 +2,500 0.00% 44,169
2016-03-29 2016-03-23 13.200 1,062 +17 0.00% 14,018
2016-03-23 2016-03-21 13.600 1,045 -4,947 0.00% 14,212
2016-03-18 2016-03-16 13.200 5,992 +4,950 0.01% 79,094
2016-03-15 2016-03-11 15.000 1,042 -383 0.00% 15,630
2016-03-14 2016-03-10 15.000 1,425 +363 0.00% 21,375
2016-03-04 2016-03-02 15.800 1,062 -6,900 0.01% 16,780
2016-02-29 2016-02-25 14.800 7,962 -1,500 0.05% 117,838
2016-02-24 2016-02-22 14.600 9,462 +8,400 0.05% 138,145
2016-01-27 2016-01-25 13.800 1,062 +30 0.01% 14,656
2016-01-12 2016-01-08 16.600 1,032 -25 0.01% 17,131
2015-12-30 2015-12-28 17.400 1,057 +20 0.01% 18,392
2015-12-18 2015-12-16 18.200 1,037 -1,500 0.01% 18,873
2015-12-11 2015-12-09 18.200 2,537 +1,480 0.01% 46,173
2015-11-25 2015-11-23 19.600 1,057 +25 0.01% 20,717
2015-11-16 2015-11-12 19.800 1,032 -33 0.01% 20,434
2015-11-09 2015-11-05 19.600 1,065 +25 0.01% 20,874
2015-10-16 2015-10-14 18.400 1,040 -25 0.01% 19,136
2015-10-05 2015-09-30 17.800 1,065 +25 0.01% 18,957
2015-09-04 2015-09-01 18.200 1,040 +5 0.01% 18,928
2015-07-29 2015-07-27 23.200 1,035 -28 0.01% 24,012
2015-07-22 2015-07-20 25.400 1,063 -1,900 0.01% 27,000
2015-07-21 2015-07-17 25.200 2,963 +900 0.02% 74,668
2015-07-16 2015-07-14 25.400 2,063 +1,000 0.01% 52,400
2015-07-13 2015-07-09 23.400 1,063 -1,000 0.01% 24,874
2015-07-10 2015-07-08 17.400 2,063 +25 0.01% 35,896
2015-07-08 2015-07-06 25.200 2,038 +1,000 0.01% 51,358
2015-06-18 2015-06-16 36.000 1,038 -3,500 0.01% 37,368
2015-06-16 2015-06-12 35.000 4,538 -25 0.03% 158,830
2015-06-15 2015-06-11 36.000 4,563 +25 0.03% 164,268
2015-06-11 2015-06-09 36.800 4,538 -1,000 0.03% 166,998
2015-06-10 2015-06-08 39.200 5,538 -20 0.03% 217,090
2015-06-09 2015-06-05 38.600 5,558 +500 0.03% 214,539
2015-06-05 2015-06-03 43.600 5,058 +1,505 0.03% 220,529
2015-06-04 2015-06-02 43.600 3,553 +500 0.02% 154,911
2015-06-03 2015-06-01 46.400 3,053 +2,010 0.02% 141,659
2015-06-02 2015-05-29 36.800 1,043 +490 0.01% 38,382
2015-05-29 2015-05-27 38.200 553 -40 0.00% 21,125
2015-05-28 2015-05-26 29.200 593 +10 0.00% 17,316
2015-05-21 2015-05-19 25.600 583 -7,700 0.00% 14,925
2015-05-20 2015-05-18 24.000 8,283 +6,200 0.05% 198,792
2015-05-19 2015-05-15 24.400 2,083 +1,500 0.01% 50,825
2015-05-18 2015-05-14 25.200 583 -2,100 0.00% 14,692
2015-05-15 2015-05-13 24.200 2,683 +1,500 0.02% 64,929
2015-05-14 2015-05-12 25.000 1,183 +600 0.01% 29,575
2015-05-06 2015-05-04 27.800 583 -25 0.00% 16,207
2015-05-04 2015-04-29 27.000 608 +20 0.00% 16,416
2015-04-28 2015-04-24 24.400 588 -10 0.00% 14,347
2015-04-27 2015-04-23 24.800 598 -775 0.00% 14,830
2015-04-23 2015-04-21 23.000 1,373 -750 0.01% 31,579
2015-04-22 2015-04-20 21.800 2,123 +1,500 0.01% 46,281
2015-04-17 2015-04-15 24.000 623 +20 0.00% 14,952
2015-04-14 2015-04-10 21.200 603 -1,490 0.00% 12,784
2015-04-10 2015-04-08 20.200 2,093 -25 0.01% 42,279
2015-04-02 2015-03-31 20.200 2,118 +1,500 0.01% 42,784
2015-03-31 2015-03-27 22.200 618 -960 0.00% 13,720
2015-03-30 2015-03-26 22.000 1,578 -2,150 0.01% 34,716
2015-03-26 2015-03-24 20.800 3,728 -850 0.02% 77,542
2015-03-25 2015-03-23 20.200 4,578 -1,000 0.03% 92,476
2015-03-18 2015-03-16 20.200 5,578 -1,100 0.03% 112,676
2015-03-12 2015-03-10 18.600 6,678 -5 0.04% 124,211
2015-03-02 2015-02-26 18.400 6,683 -20 0.04% 122,967
2015-02-11 2015-02-09 18.600 6,703 +20 0.04% 124,676
2015-02-10 2015-02-06 19.000 6,683 -25 0.04% 126,977
2015-01-30 2015-01-28 18.800 6,708 +25 0.04% 126,110
2015-01-29 2015-01-27 18.400 6,683 -25 0.04% 122,967
2015-01-28 2015-01-26 18.600 6,708 -10 0.04% 124,769
2015-01-21 2015-01-19 19.000 6,718 -1,000 0.04% 127,642
2015-01-15 2015-01-13 18.200 7,718 +1,000 0.04% 140,468
2015-01-05 2014-12-31 18.000 6,718 +15 0.04% 120,924
2014-12-11 2014-12-09 18.200 6,703 +1,000 0.04% 121,995
2014-11-21 2014-11-19 20.000 5,703 -20 0.03% 114,060
2014-11-19 2014-11-17 19.800 5,723 +30 0.03% 113,315
2014-11-05 2014-11-03 19.800 5,693 +100 0.03% 112,721
2014-11-04 2014-10-31 20.000 5,593 -20 0.03% 111,860
2014-10-31 2014-10-29 20.200 5,613 +25 0.03% 113,383
2014-10-23 2014-10-21 20.600 5,588 +12 0.03% 115,113
2014-10-21 2014-10-17 20.400 5,576 -20 0.03% 113,750
2014-10-17 2014-10-15 20.400 5,596 +1,000 0.03% 114,158
2014-10-10 2014-10-08 20.400 4,596 -15 0.03% 93,758
2014-10-06 2014-09-30 20.600 4,611 +1,000 0.03% 94,987
2014-10-03 2014-09-29 21.400 3,611 +3,000 0.02% 77,275
2014-09-24 2014-09-22 23.000 611 -1,000 0.00% 14,053
2014-09-23 2014-09-19 23.600 1,611 +500 0.01% 38,020
2014-09-22 2014-09-18 23.400 1,111 -500 0.01% 25,997
2014-09-19 2014-09-17 23.400 1,611 +1,019 0.01% 37,697
2014-09-16 2014-09-12 24.000 592 +10 0.00% 14,208
2014-09-15 2014-09-11 22.000 582 -25 0.00% 12,804
2014-09-11 2014-09-08 22.200 607 -10 0.00% 13,475
2014-09-04 2014-09-02 22.200 617 +30 0.00% 13,697
2014-08-20 2014-08-18 23.800 587 -500 0.00% 13,971
2014-08-19 2014-08-15 24.200 1,087 +500 0.01% 26,305
2014-08-14 2014-08-12 22.800 587 -850 0.00% 13,384
2014-08-11 2014-08-07 21.800 1,437 +850 0.01% 31,327
2014-07-30 2014-07-28 21.000 587 -25 0.00% 12,327
2014-07-29 2014-07-25 22.400 612 -17,340 0.00% 13,709
2014-07-24 2014-07-22 18.200 17,952 +25 0.10% 326,726
2014-07-11 2014-07-09 18.000 17,927 +2,500 0.10% 322,686
2014-07-08 2014-07-04 18.400 15,427 +2,455 0.09% 283,857
2014-06-25 2014-06-23 17.600 12,972 +2,500 0.07% 228,307
2014-06-23 2014-06-19 18.000 10,472 +1,350 0.06% 188,496
2014-06-19 2014-06-17 18.000 9,122 +2,500 0.05% 164,196
2014-06-17 2014-06-13 18.200 6,622 +2,500 0.04% 120,520
2014-06-16 2014-06-12 18.200 4,122 +3,500 0.02% 75,020
2014-06-12 2014-06-10 17.800 622 +12 0.00% 11,072
2014-06-09 2014-06-05 17.800 610 +25 0.00% 10,858
2014-05-28 2014-05-26 18.600 585 -30 0.00% 10,881
2014-04-11 2014-04-09 20.000 615 +33 0.00% 12,300
2014-04-10 2014-04-08 20.000 582 -40 0.00% 11,640
2014-04-07 2014-04-03 20.200 622 +45 0.00% 12,564
2014-03-28 2014-03-26 21.200 577 -25 0.00% 12,232
2014-03-25 2014-03-21 21.000 602 -1,495 0.00% 12,642
2014-03-24 2014-03-20 21.200 2,097 -10 0.01% 44,456
2014-03-18 2014-03-14 20.200 2,107 +25 0.01% 42,561
2014-03-06 2014-03-04 21.200 2,082 +1,500 0.01% 44,138
2014-02-27 2014-02-25 20.600 582 +6 0.00% 11,989
2014-02-19 2014-02-17 21.400 576 -40 0.00% 12,326
2014-02-13 2014-02-11 20.400 616 -1,350 0.00% 12,566
2014-02-12 2014-02-10 20.200 1,966 +1,300 0.01% 39,713
2014-02-07 2014-02-05 20.400 666 +35 0.00% 13,586
2014-01-24 2014-01-22 23.600 631 +2 0.00% 14,892
2014-01-23 2014-01-21 19.600 629 -25 0.00% 12,328
2014-01-09 2014-01-07 20.400 654 -10 0.00% 13,342
2013-12-30 2013-12-24 21.000 664 -1,277 0.00% 13,944
2013-12-27 2013-12-20 19.400 1,941 -16,250 0.01% 37,655
2013-12-23 2013-12-19 19.600 18,191 -52,400 0.10% 356,544
2013-12-10 2013-12-06 22.200 70,591 +5 0.41% 1,567,120
2013-12-09 2013-12-05 22.400 70,586 -35 0.40% 1,581,126
2013-11-22 2013-11-20 21.600 70,621 +30 0.41% 1,525,414
2013-11-18 2013-11-14 21.400 70,591 -5,025 0.41% 1,510,647
2013-11-15 2013-11-13 22.000 75,616 -4 0.43% 1,663,552
2013-11-08 2013-11-06 23.200 75,620 +14,550 0.43% 1,754,384
2013-10-31 2013-10-29 23.000 61,070 +26,400 0.35% 1,404,610
2013-10-29 2013-10-25 24.000 34,670 +10,025 0.20% 832,080
2013-10-28 2013-10-24 25.200 24,645 +24,000 0.14% 621,054
2013-10-25 2013-10-23 21.200 645 -4,000 0.00% 13,674
2013-10-22 2013-10-18 18.800 4,645 +4 0.03% 87,326
2013-10-04 2013-10-02 19.400 4,641 -14 0.03% 90,035
2013-09-26 2013-09-24 19.200 4,655 +1,500 0.03% 89,376
2013-09-25 2013-09-23 18.800 3,155 +10 0.02% 59,314
2013-09-24 2013-09-19 18.600 3,145 +2,500 0.02% 58,497
2013-09-23 2013-09-18 19.600 645 +20 0.00% 12,642
2013-09-06 2013-09-04 20.400 625 -45 0.00% 12,750
2013-08-13 2013-08-09 19.800 670 +10 0.00% 13,266
2013-08-08 2013-08-06 19.800 660 +15 0.00% 13,068
2013-08-02 2013-07-31 19.800 645 -10 0.00% 12,771
2013-07-26 2013-07-24 18.800 655 +30 0.00% 12,314
2013-07-22 2013-07-18 19.200 625 -10 0.00% 12,000
2013-07-11 2013-07-09 19.200 635 -25 0.00% 12,192
2013-07-09 2013-07-05 19.400 660 +25 0.00% 12,804
2013-07-08 2013-07-04 19.200 635 -25 0.00% 12,192
2013-07-04 2013-07-02 20.200 660 +24 0.00% 13,332
2013-06-28 2013-06-26 20.200 636 -1,000 0.00% 12,847
2013-06-27 2013-06-25 20.200 1,636 -35 0.01% 33,047
2013-06-26 2013-06-24 20.000 1,671 +1,000 0.01% 33,420
2013-06-19 2013-06-17 21.800 671 +10 0.00% 14,628
2013-06-18 2013-06-14 22.000 661 +25 0.00% 14,542
2013-05-29 2013-05-27 22.000 636 +4 0.00% 13,992
2013-05-27 2013-05-23 22.200 632 -30 0.00% 14,030
2013-05-21 2013-05-16 22.000 662 +31 0.00% 14,564
2013-05-09 2013-05-07 22.000 631 -5 0.00% 13,882
2013-05-08 2013-05-06 22.400 636 -25 0.00% 14,246
2013-05-06 2013-05-02 21.600 661 +24 0.00% 14,278
2013-04-26 2013-04-24 21.200 637 +10 0.00% 13,504
2013-04-23 2013-04-19 21.000 627 -10 0.00% 13,167
2013-04-22 2013-04-18 21.000 637 +10 0.00% 13,377
2013-04-19 2013-04-17 21.000 627 -40 0.00% 13,167
2013-04-12 2013-04-10 22.000 667 +19 0.00% 14,674
2013-04-10 2013-04-08 21.600 648 +15 0.00% 13,997
2013-03-27 2013-03-25 23.600 633 -20 0.00% 14,939
2013-03-21 2013-03-19 24.200 653 -20 0.00% 15,803
2013-03-18 2013-03-14 23.400 673 +5 0.00% 15,748
2013-03-13 2013-03-11 24.400 668 +25 0.00% 16,299
2013-02-27 2013-02-25 24.000 643 -20 0.00% 15,432
2013-02-19 2013-02-15 27.200 663 +25 0.00% 18,034
2013-02-18 2013-02-14 28.000 638 -30 0.00% 17,864
2013-02-14 2013-02-07 30.000 668 +550 0.00% 20,040
2013-02-08 2013-02-06 30.536 118 -102 0.00% 3,603
2013-02-06 2013-02-04 32.679 220 +56 0.00% 7,189
2013-02-01 2013-01-30 32.679 164 -3,733 0.00% 5,359
2013-01-31 2013-01-29 33.214 3,897 +3,733 0.01% 129,436
2013-01-30 2013-01-28 27.321 164 -12 0.00% 4,481
2013-01-28 2013-01-24 26.786 176 -56 0.00% 4,714
2013-01-23 2013-01-21 27.321 232 +19 0.00% 6,339
2013-01-21 2013-01-17 27.857 213 -1,073 0.00% 5,934
2013-01-17 2013-01-15 26.679 1,286 +1,120 0.00% 34,309
2013-01-15 2013-01-11 25.393 166 -5,115 0.00% 4,215
2013-01-14 2013-01-10 25.714 5,281 -4,200 0.02% 135,797
2013-01-11 2013-01-09 26.357 9,481 +2,893 0.03% 249,892
2013-01-10 2013-01-08 25.500 6,588 +3,454 0.02% 167,994
2013-01-09 2013-01-07 24.536 3,134 -47 0.01% 76,895
2013-01-08 2013-01-04 23.786 3,181 +2,987 0.01% 75,662
2013-01-04 2013-01-02 23.143 194 +37 0.00% 4,490
2013-01-02 2012-12-27 21.750 157 -47 0.00% 3,415
2012-12-21 2012-12-19 22.179 204 +10 0.00% 4,524
2012-12-20 2012-12-18 21.321 194 -10 0.00% 4,136
2012-12-14 2012-12-12 21.214 204 +47 0.00% 4,328
2012-11-09 2012-11-07 23.036 157 -25 0.00% 3,617
2012-11-05 2012-11-01 21.429 182 -18 0.00% 3,900
2012-10-25 2012-10-22 21.000 200 -10 0.00% 4,200
2012-10-16 2012-10-12 20.464 210 +10 0.00% 4,297
2012-10-11 2012-10-09 20.357 200 -32 0.00% 4,071
2012-10-09 2012-10-05 20.464 232 +46 0.00% 4,748
2012-09-26 2012-09-24 19.821 186 -18 0.00% 3,687
2012-09-10 2012-09-06 21.429 204 +9 0.00% 4,371
2012-09-04 2012-08-31 20.571 195 -37 0.00% 4,011
2012-08-31 2012-08-29 19.929 232 +56 0.00% 4,623
2012-08-28 2012-08-24 21.107 176 -16 0.00% 3,715
2012-08-23 2012-08-21 20.679 192 +37 0.00% 3,970
2012-08-16 2012-08-14 21.643 155 -6 0.00% 3,355
2012-08-07 2012-08-03 20.571 161 -23 0.00% 3,312
2012-07-24 2012-07-20 20.786 184 -47 0.00% 3,825
2012-07-05 2012-07-03 23.786 231 +56 0.00% 5,494
2012-06-14 2012-06-12 26.036 175 +19 0.00% 4,556
2012-06-13 2012-06-11 26.786 156 -66 0.00% 4,179
2012-06-05 2012-06-01 27.321 222 +47 0.00% 6,065
2012-06-04 2012-05-31 27.321 175 +28 0.00% 4,781
2012-06-01 2012-05-30 26.679 147 -47 0.00% 3,922
2012-05-31 2012-05-29 26.786 194 -18 0.00% 5,196
2012-05-23 2012-05-21 27.321 212 -19 0.00% 5,792
2012-05-21 2012-05-17 26.786 231 +61 0.00% 6,187
2012-05-10 2012-05-08 27.321 170 -46 0.00% 4,645
2012-05-07 2012-05-03 26.464 216 +18 0.00% 5,716
2012-05-02 2012-04-27 26.571 198 +47 0.00% 5,261
2012-04-26 2012-04-24 27.321 151 -19 0.00% 4,126
2012-04-25 2012-04-23 27.321 170 -46 0.00% 4,645
2012-04-20 2012-04-18 26.679 216 +72 0.00% 5,763
2012-04-17 2012-04-13 27.321 144 -19 0.00% 3,934
2012-03-29 2012-03-27 27.321 163 -4 0.00% 4,453
2012-03-28 2012-03-26 27.857 167 -48 0.00% 4,652
2012-03-27 2012-03-23 27.857 215 +4 0.00% 5,989
2012-03-22 2012-03-20 29.464 211 +56 0.00% 6,217
2012-03-20 2012-03-16 28.929 155 -13 0.00% 4,484
2012-03-19 2012-03-15 29.464 168 +18 0.00% 4,950
2012-03-14 2012-03-12 27.857 150 -37 0.00% 4,179
2012-03-05 2012-03-01 26.250 187 -28 0.00% 4,909
2012-02-24 2012-02-22 25.929 215 -9 0.00% 5,575
2012-02-23 2012-02-21 26.036 224 -467 0.00% 5,832
2012-02-14 2012-02-10 24.857 691 -1,307 0.00% 17,176
2012-02-13 2012-02-09 25.500 1,998 -8,960 0.01% 50,949
2012-02-10 2012-02-08 25.286 10,958 +8,400 0.03% 277,081
2012-02-09 2012-02-07 24.750 2,558 +1,876 0.01% 63,310
2012-02-08 2012-02-06 24.000 682 -1,866 0.00% 16,368
2012-02-01 2012-01-30 22.714 2,548 +9 0.01% 57,876
2012-01-31 2012-01-27 23.464 2,539 +37 0.01% 59,576
2012-01-20 2012-01-18 22.929 2,502 -924 0.01% 57,367
2012-01-19 2012-01-17 23.679 3,426 +1,867 0.01% 81,123
2012-01-17 2012-01-13 26.250 1,559 +467 0.00% 40,924
2012-01-16 2012-01-12 25.295 1,092 -157 0.00% 27,623
2012-01-13 2012-01-11 26.250 1,249 +23 0.00% 32,786
2012-01-11 2012-01-09 25.773 1,226 +10 0.00% 31,597
2012-01-05 2012-01-03 26.727 1,216 +969 0.00% 32,500
2011-12-28 2011-12-22 23.864 247 +63 0.00% 5,894
2011-12-23 2011-12-21 23.291 184 -23 0.00% 4,286
2011-12-21 2011-12-19 23.100 207 +21 0.00% 4,782
2011-12-19 2011-12-15 22.527 186 +21 0.00% 4,190
2011-12-12 2011-12-08 23.768 165 -11 0.00% 3,922
2011-12-07 2011-12-05 23.005 176 +11 0.00% 4,049
2011-12-06 2011-12-02 22.814 165 -11 0.00% 3,764
2011-12-05 2011-12-01 23.005 176 -86 0.00% 4,049
2011-12-02 2011-11-30 21.382 262 +74 0.00% 5,602
2011-11-21 2011-11-17 24.818 188 -63 0.00% 4,666
2011-11-17 2011-11-15 24.818 251 -1,048 0.00% 6,229
2011-11-15 2011-11-11 25.295 1,299 -1,257 0.00% 32,859
2011-11-11 2011-11-09 24.341 2,556 +1,048 0.01% 62,215
2011-11-10 2011-11-08 23.577 1,508 -5,238 0.00% 35,555
2011-11-09 2011-11-07 21.286 6,746 +1,047 0.02% 143,598
2011-11-08 2011-11-04 21.477 5,699 +3,457 0.02% 122,399
2011-11-07 2011-11-03 21.000 2,242 -3,457 0.01% 47,082
2011-11-04 2011-11-02 22.145 5,699 +3,562 0.02% 126,207
2011-11-03 2011-11-01 21.955 2,137 +1,886 0.01% 46,917
2011-11-02 2011-10-31 24.341 251 -24,305 0.00% 6,110
2011-11-01 2011-10-28 21.286 24,556 +7,019 0.07% 522,708
2011-10-31 2011-10-27 19.282 17,537 +2,106 0.05% 338,145
2011-10-27 2011-10-25 19.282 15,431 -4,714 0.04% 297,538
2011-10-26 2011-10-24 19.186 20,145 +6,180 0.05% 386,509
2011-10-25 2011-10-21 18.995 13,965 +13,724 0.04% 265,272
2011-10-24 2011-10-20 18.518 241 -3,981 0.00% 4,463
2011-10-21 2011-10-19 18.232 4,222 -5,762 0.01% 76,975
2011-10-20 2011-10-18 17.659 9,984 +2,934 0.03% 176,308
2011-10-19 2011-10-17 18.805 7,050 +6,877 0.02% 132,572
2011-10-11 2011-10-07 18.709 173 -73 0.00% 3,237
2011-10-10 2011-10-06 17.182 246 +83 0.00% 4,227
2011-10-06 2011-10-03 17.277 163 -42 0.00% 2,816
2011-09-23 2011-09-21 23.386 205 -52 0.00% 4,794
2011-09-16 2011-09-14 23.005 257 -1,676 0.00% 5,912
2011-09-15 2011-09-12 23.864 1,933 +1,728 0.01% 46,128
2011-09-05 2011-09-01 27.205 205 -41 0.00% 5,577
2011-08-25 2011-08-23 26.727 246 -2,096 0.00% 6,575
2011-08-24 2011-08-22 23.673 2,342 +2,179 0.01% 55,442
2011-08-22 2011-08-18 26.727 163 -83 0.00% 4,357
2011-08-19 2011-08-17 27.205 246 +62 0.00% 6,692
2011-08-16 2011-08-12 27.205 184 -5 0.00% 5,006
2011-08-12 2011-08-10 26.727 189 +21 0.00% 5,051
2011-08-11 2011-08-09 26.250 168 -10 0.00% 4,410
2011-08-08 2011-08-04 32.932 178 -42 0.00% 5,862
2011-08-04 2011-08-02 33.886 220 +42 0.00% 7,455
2011-07-25 2011-07-21 36.750 178 +10 0.00% 6,542
2011-07-21 2011-07-19 34.841 168 -73 0.00% 5,853
2011-07-20 2011-07-18 34.841 241 +31 0.00% 8,397
2011-07-12 2011-07-08 31.977 210 +20 0.00% 6,715
2011-07-11 2011-07-07 31.023 190 -31 0.00% 5,894
2011-07-05 2011-06-30 29.114 221 +23 0.00% 6,434
2011-07-04 2011-06-29 28.159 198 -11 0.00% 5,576
2011-06-28 2011-06-24 26.250 209 +42 0.00% 5,486
2011-06-24 2011-06-22 26.727 167 -94 0.00% 4,463
2011-06-21 2011-06-17 27.682 261 +32 0.00% 7,225
2011-06-13 2011-06-09 29.114 229 -32 0.00% 6,667
2011-06-08 2011-06-03 30.068 261 -524 0.00% 7,848
2011-06-07 2011-06-02 30.068 785 -524 0.00% 23,604
2011-05-30 2011-05-26 30.068 1,309 +32 0.00% 39,359
2011-05-27 2011-05-25 30.068 1,277 -1,670 0.00% 38,397
2011-05-25 2011-05-23 30.068 2,947 +11 0.01% 88,611
2011-05-24 2011-05-20 29.114 2,936 +21 0.01% 85,478
2011-05-13 2011-05-11 30.068 2,915 -20 0.01% 87,649
2011-05-03 2011-04-28 31.023 2,935 +1,645 0.01% 91,052
2011-04-29 2011-04-27 31.500 1,290 +84 0.00% 40,635
2011-04-28 2011-04-26 31.500 1,206 -21 0.00% 37,989
2011-04-21 2011-04-19 32.932 1,227 -11 0.00% 40,407
2011-04-20 2011-04-18 32.455 1,238 -52 0.00% 40,179
2011-04-12 2011-04-08 32.455 1,290 -1,100 0.00% 41,866
2011-04-11 2011-04-07 32.932 2,390 +31 0.01% 78,707
2011-04-04 2011-03-31 31.500 2,359 -83 0.01% 74,309
2011-04-01 2011-03-30 31.500 2,442 -8,381 0.01% 76,923
2011-03-31 2011-03-29 31.977 10,823 +8,381 0.03% 346,090
2011-03-25 2011-03-23 31.500 2,442 +1,047 0.01% 76,923
2011-03-21 2011-03-17 35.318 1,395 -2 0.00% 49,269
2011-03-17 2011-03-15 36.273 1,397 +628 0.00% 50,673
2011-03-16 2011-03-14 41.045 769 +566 0.00% 31,564
2011-03-14 2011-03-10 37.705 203 -671 0.00% 7,654
2011-03-10 2011-03-08 35.318 874 +11 0.00% 30,868
2011-03-09 2011-03-07 35.318 863 +63 0.00% 30,480
2011-02-28 2011-02-24 35.318 800 -42 0.00% 28,255
2011-02-21 2011-02-17 37.227 842 +52 0.00% 31,345
2011-02-11 2011-02-09 37.705 790 -1,047 0.00% 29,787
2011-02-10 2011-02-08 39.136 1,837 +1,592 0.00% 71,894
2011-02-09 2011-02-07 39.136 245 -451 0.00% 9,588
2011-02-08 2011-02-02 38.182 696 -21 0.00% 26,575
2011-02-07 2011-01-31 36.750 717 +524 0.00% 26,350
2011-01-31 2011-01-27 36.273 193 -42 0.00% 7,001
2011-01-26 2011-01-24 36.750 235 +11 0.00% 8,636
2011-01-25 2011-01-21 36.273 224 +21 0.00% 8,125
2011-01-20 2011-01-18 36.273 203 -53 0.00% 7,363
2011-01-18 2011-01-14 36.750 256 +84 0.00% 9,408
2011-01-17 2011-01-13 36.750 172 -63 0.00% 6,321
2011-01-12 2011-01-10 36.273 235 +11 0.00% 8,524
2011-01-07 2011-01-05 35.318 224 +63 0.00% 7,911
2011-01-06 2011-01-04 35.795 161 -838 0.00% 5,763
2011-01-04 2010-12-31 37.155 999 -76 0.00% 37,118
2011-01-03 2010-12-29 37.155 1,075 -44 0.00% 39,941
2010-12-29 2010-12-24 38.514 1,119 -11 0.00% 43,097
2010-12-28 2010-12-22 37.608 1,130 -750 0.00% 42,497
2010-12-23 2010-12-21 36.702 1,880 +22 0.00% 68,999
2010-12-21 2010-12-17 35.795 1,858 -331 0.00% 66,508
2010-12-20 2010-12-16 35.342 2,189 +1,964 0.01% 77,364
2010-12-17 2010-12-15 34.889 225 +44 0.00% 7,850
2010-12-16 2010-12-14 35.795 181 -22 0.00% 6,479
2010-12-15 2010-12-13 34.889 203 +22 0.00% 7,083
2010-12-14 2010-12-10 33.983 181 -55 0.00% 6,151
2010-12-13 2010-12-09 34.436 236 -7,758 0.00% 8,127
2010-12-10 2010-12-08 36.249 7,994 -5,407 0.02% 289,771
2010-12-09 2010-12-07 39.873 13,401 -551 0.03% 534,344
2010-12-08 2010-12-06 39.420 13,952 +5,009 0.03% 549,992
2010-12-07 2010-12-03 37.155 8,943 +1,788 0.02% 332,275
2010-12-06 2010-12-02 37.155 7,155 -3,857 0.02% 265,842
2010-12-03 2010-12-01 38.061 11,012 -562 0.03% 419,128
2010-12-02 2010-11-30 33.983 11,574 +253 0.03% 393,320
2010-12-01 2010-11-29 33.983 11,321 +22 0.03% 384,722
2010-11-30 2010-11-26 34.436 11,299 +10,925 0.03% 389,094
2010-11-29 2010-11-25 33.077 374 -16,519 0.00% 12,371
2010-11-26 2010-11-24 33.077 16,893 +16,552 0.04% 558,767
2010-11-25 2010-11-23 26.733 341 -13,242 0.00% 9,116
2010-11-23 2010-11-19 27.186 13,583 +5,518 0.03% 369,273
2010-11-22 2010-11-18 27.186 8,065 +7,724 0.02% 219,258
2010-11-19 2010-11-17 26.280 341 -6,069 0.00% 8,962
2010-11-17 2010-11-15 25.827 6,410 +3,884 0.01% 165,552
2010-11-16 2010-11-12 25.827 2,526 -11 0.01% 65,239
2010-11-15 2010-11-11 26.733 2,537 +1,126 0.01% 67,822
2010-11-12 2010-11-10 26.733 1,411 +1,103 0.00% 37,721
2010-11-10 2010-11-08 27.640 308 -66 0.00% 8,513
2010-11-05 2010-11-03 25.827 374 -11 0.00% 9,659
2010-11-04 2010-11-02 27.186 385 -3,233 0.00% 10,467
2010-11-03 2010-11-01 24.921 3,618 -55 0.01% 90,164
2010-11-02 2010-10-29 24.468 3,673 -6,180 0.01% 89,870
2010-11-01 2010-10-28 24.921 9,853 +3,973 0.02% 245,545
2010-10-29 2010-10-27 23.108 5,880 +55 0.01% 135,878
2010-10-28 2010-10-26 24.015 5,825 +2,207 0.01% 139,885
2010-10-27 2010-10-25 24.015 3,618 +1,103 0.01% 86,885
2010-10-26 2010-10-22 24.015 2,515 +11 0.01% 60,397
2010-10-25 2010-10-21 24.015 2,504 +2,207 0.01% 60,133
2010-10-12 2010-10-08 24.468 297 -55 0.00% 7,267
2010-10-06 2010-10-04 22.383 352 +44 0.00% 7,879
2010-10-05 2010-09-30 21.749 308 -55 0.00% 6,699
2010-10-04 2010-09-29 21.659 363 -23 0.00% 7,862
2010-09-30 2010-09-28 21.659 386 +44 0.00% 8,360
2010-09-29 2010-09-27 22.112 342 +11 0.00% 7,562
2010-09-28 2010-09-24 22.474 331 +23 0.00% 7,439
2010-09-24 2010-09-21 21.749 308 -38 0.00% 6,699
2010-09-20 2010-09-16 21.659 346 +67 0.00% 7,494
2010-09-15 2010-09-13 22.383 279 -44 0.00% 6,245
2010-09-14 2010-09-10 22.202 323 +33 0.00% 7,171
2010-09-13 2010-09-09 22.565 290 -72 0.00% 6,544
2010-09-08 2010-09-06 21.296 362 +46 0.00% 7,709
2010-09-06 2010-09-02 20.299 316 +18 0.00% 6,415
2010-08-27 2010-08-25 20.390 298 -55 0.00% 6,076
2010-08-24 2010-08-20 21.205 353 +11 0.00% 7,486
2010-08-17 2010-08-13 18.577 342 -22 0.00% 6,353
2010-08-12 2010-08-10 18.577 364 +33 0.00% 6,762
2010-08-11 2010-08-09 18.940 331 -44 0.00% 6,269
2010-08-10 2010-08-06 18.849 375 +79 0.00% 7,068
2010-08-09 2010-08-05 19.212 296 -56 0.00% 5,687
2010-08-06 2010-08-04 18.577 352 -88 0.00% 6,539
2010-08-05 2010-08-03 18.215 440 +55 0.00% 8,015
2010-07-30 2010-07-28 18.124 385 +83 0.00% 6,978
2010-07-29 2010-07-27 18.306 302 -66 0.00% 5,528
2010-07-28 2010-07-26 18.940 368 -10 0.00% 6,970
2010-07-22 2010-07-20 18.759 378 +11 0.00% 7,091
2010-07-19 2010-07-15 18.940 367 +22 0.00% 6,951
2010-07-16 2010-07-14 19.302 345 +55 0.00% 6,659
2010-07-15 2010-07-13 19.484 290 -111 0.00% 5,650
2010-07-14 2010-07-12 19.484 401 +52 0.00% 7,813
2010-07-07 2010-07-05 18.849 349 -22 0.00% 6,578
2010-07-05 2010-06-30 19.484 371 +55 0.00% 7,228
2010-06-25 2010-06-23 20.118 316 -55 0.00% 6,357
2010-06-21 2010-06-17 19.846 371 +55 0.00% 7,363
2010-06-14 2010-06-10 19.484 316 -55 0.00% 6,157
2010-06-09 2010-06-07 19.665 371 +66 0.00% 7,296
2010-06-04 2010-06-02 19.937 305 -77 0.00% 6,081
2010-06-03 2010-06-01 19.763 382 -18 0.00% 7,550
2010-06-01 2010-05-28 19.763 400 +58 0.00% 7,905
2010-05-20 2010-05-18 19.157 342 +23 0.00% 6,552
2010-05-19 2010-05-17 19.243 319 -23 0.00% 6,139
2010-05-18 2010-05-14 19.850 342 +23 0.00% 6,789
2010-05-13 2010-05-11 20.457 319 -34 0.00% 6,526
2010-05-12 2010-05-10 20.717 353 -173 0.00% 7,313
2010-05-05 2010-05-03 22.104 526 -35 0.00% 11,627
2010-04-29 2010-04-27 23.837 561 +29 0.00% 13,373
2010-04-28 2010-04-26 23.837 532 -23 0.00% 12,681
2010-04-26 2010-04-22 23.404 555 -4,615 0.00% 12,989
2010-04-23 2010-04-21 23.837 5,170 +23 0.01% 123,239
2010-04-20 2010-04-16 23.404 5,147 -34 0.01% 120,460
2010-04-16 2010-04-14 24.704 5,181 -47 0.01% 127,992
2010-04-15 2010-04-13 24.271 5,228 +58 0.01% 126,888
2010-04-14 2010-04-12 24.704 5,170 -346 0.01% 127,721
2010-04-13 2010-04-09 25.138 5,516 +369 0.01% 138,659
2010-04-12 2010-04-08 26.438 5,147 -46 0.01% 136,075
2010-04-09 2010-04-07 26.438 5,193 -842 0.01% 137,292
2010-04-08 2010-04-01 23.404 6,035 -3,380 0.01% 141,243
2010-04-07 2010-03-31 22.104 9,415 +2,307 0.02% 208,107
2010-04-01 2010-03-30 22.104 7,108 -12 0.02% 157,113
2010-03-31 2010-03-29 22.537 7,120 -1,144 0.02% 160,465
2010-03-29 2010-03-25 20.717 8,264 +1,154 0.02% 171,204
2010-03-25 2010-03-23 20.890 7,110 -23 0.02% 148,529
2010-03-24 2010-03-22 20.890 7,133 -2,308 0.02% 149,010
2010-03-23 2010-03-19 21.064 9,441 -5,076 0.02% 198,861
2010-03-22 2010-03-18 21.237 14,517 -2,319 0.03% 308,296
2010-03-19 2010-03-17 21.237 16,836 -14,305 0.04% 357,545
2010-03-18 2010-03-16 21.497 31,141 +25,092 0.07% 669,437
2010-03-17 2010-03-15 22.104 6,049 -10,337 0.01% 133,706
2010-03-16 2010-03-12 21.670 16,386 +11,595 0.04% 355,090
2010-03-12 2010-03-10 20.630 4,791 -58 0.01% 98,839
2010-03-09 2010-03-05 20.717 4,849 -3,461 0.01% 100,456
2010-03-08 2010-03-04 20.890 8,310 -12 0.02% 173,598
2010-03-04 2010-03-02 22.104 8,322 -23 0.02% 183,947
2010-03-03 2010-03-01 22.104 8,345 +35 0.02% 184,456
2010-03-02 2010-02-26 22.104 8,310 -3,509 0.02% 183,682
2010-02-26 2010-02-24 21.150 11,819 +12 0.03% 249,975
2010-02-22 2010-02-18 21.324 11,807 +2,365 0.03% 251,768
2010-02-19 2010-02-17 20.630 9,442 +4,568 0.02% 194,790
2010-02-05 2010-02-03 18.983 4,874 -23 0.01% 92,524
2010-02-04 2010-02-02 18.723 4,897 +58 0.01% 91,687
2010-02-03 2010-02-01 18.203 4,839 -40 0.01% 88,085
2010-01-26 2010-01-22 20.543 4,879 +12 0.01% 100,232
2010-01-19 2010-01-15 20.197 4,867 +69 0.01% 98,298
2010-01-18 2010-01-14 21.237 4,798 -81 0.01% 101,895
2010-01-15 2010-01-13 21.497 4,879 +46 0.01% 104,884
2010-01-12 2010-01-08 21.497 4,833 -46 0.01% 103,895
2010-01-11 2010-01-07 22.104 4,879 -11 0.01% 107,844
2010-01-08 2010-01-06 21.670 4,890 -1,096 0.01% 105,968
2010-01-07 2010-01-05 20.804 5,986 -538 0.01% 124,530
2009-12-28 2009-12-22 18.376 6,524 -6 0.01% 119,888
2009-11-27 2009-11-25 19.330 6,530 +7 0.01% 126,225
2009-11-26 2009-11-24 19.330 6,523 +573 0.01% 126,089
2009-11-23 2009-11-19 19.330 5,950 +5 0.01% 115,013
2009-11-16 2009-11-12 20.457 5,945 +1,154 0.01% 121,616
2009-11-13 2009-11-11 20.110 4,791 -577 0.01% 96,347
2009-11-12 2009-11-10 19.503 5,368 -3 0.01% 104,694
2009-11-11 2009-11-09 20.197 5,371 -7,186 0.01% 108,477
2009-11-10 2009-11-06 18.897 12,557 +7,188 0.03% 237,284
2009-10-27 2009-10-22 19.850 5,369 -3 0.01% 106,575
2009-10-23 2009-10-21 20.197 5,372 -2,734 0.01% 108,497
2009-10-22 2009-10-20 20.457 8,106 +2,734 0.02% 165,823
2009-10-20 2009-10-16 20.457 5,372 -3,045 0.01% 109,894
2009-10-19 2009-10-15 21.150 8,417 +3,622 0.02% 178,022
2009-10-09 2009-10-07 20.370 4,795 +6 0.01% 97,675
2009-09-24 2009-09-22 21.149 4,789 -99 0.01% 101,280
2009-09-18 2009-09-16 21.233 4,888 -235 0.01% 103,789
2009-09-17 2009-09-15 20.979 5,123 -4,710 0.01% 107,474
2009-09-16 2009-09-14 21.149 9,833 +4,675 0.02% 207,953
2009-09-15 2009-09-11 21.233 5,158 -15,730 0.01% 109,522
2009-09-14 2009-09-10 21.658 20,888 +9,878 0.04% 452,394
2009-09-11 2009-09-09 21.658 11,010 +5,887 0.02% 238,456
2009-09-03 2009-09-01 19.705 5,123 -10 0.01% 100,947
2009-08-24 2009-08-20 22.083 5,133 +235 0.01% 113,351
2009-08-21 2009-08-19 21.233 4,898 -1,171 0.01% 104,001
2009-08-18 2009-08-14 24.206 6,069 -1,177 0.01% 146,907
2009-08-17 2009-08-13 24.631 7,246 +1,179 0.02% 178,475
2009-07-24 2009-07-22 24.631 6,067 -353 0.01% 149,435
2009-07-22 2009-07-20 25.480 6,420 +471 0.01% 163,582
2009-07-21 2009-07-17 24.631 5,949 +1,178 0.01% 146,529
2009-07-10 2009-07-08 21.233 4,771 -2,355 0.01% 101,305
2009-07-09 2009-07-07 21.233 7,126 +2,355 0.02% 151,309
2009-07-02 2009-06-29 22.507 4,771 +2 0.01% 107,383
2009-06-24 2009-06-22 22.083 4,769 -8 0.01% 105,313
2009-06-23 2009-06-19 23.357 4,777 -1,177 0.01% 111,575
2009-06-22 2009-06-18 23.357 5,954 -1,178 0.01% 139,066
2009-06-18 2009-06-16 25.055 7,132 -14,128 0.02% 178,695
2009-06-17 2009-06-15 23.781 21,260 +16,483 0.05% 505,594
2009-06-16 2009-06-12 23.357 4,777 -1,177 0.01% 111,575
2009-06-12 2009-06-10 25.055 5,954 +1,177 0.01% 149,180
2009-06-11 2009-06-09 25.480 4,777 -1,177 0.01% 121,719
2009-06-10 2009-06-08 26.754 5,954 -2,355 0.01% 159,294
2009-06-09 2009-06-05 24.631 8,309 +1,184 0.02% 204,657
2009-06-08 2009-06-04 24.631 7,125 -1,178 0.02% 175,494
2009-06-05 2009-06-03 23.781 8,303 +1,178 0.02% 197,457
2009-06-04 2009-06-02 24.206 7,125 -7,418 0.02% 172,469
2009-06-03 2009-06-01 22.083 14,543 -2,355 0.03% 321,150
2009-06-01 2009-05-27 17.666 16,898 +1,178 0.04% 298,524
2009-05-29 2009-05-26 17.496 15,720 -7 0.03% 275,043
2009-05-27 2009-05-25 16.477 15,727 -3,533 0.03% 259,136
2009-05-25 2009-05-21 17.072 19,260 +6,476 0.04% 328,801
2009-05-22 2009-05-20 18.261 12,784 +8,006 0.03% 233,445
2009-04-30 2009-04-28 11.381 4,778 +6 0.01% 54,379
2009-04-20 2009-04-16 12.485 4,772 +2 0.01% 59,580
2009-04-07 2009-04-03 11.636 4,770 -2,591 0.01% 55,503
2009-04-06 2009-04-02 11.551 7,361 +2,591 0.02% 85,027
2009-03-25 2009-03-23 11.126 4,770 -2,355 0.01% 53,073
2009-03-24 2009-03-20 10.107 7,125 +2,355 0.02% 72,013
2009-03-20 2009-03-18 9.937 4,770 -1 0.01% 47,401
2009-03-17 2009-03-13 9.598 4,771 -1,177 0.01% 45,790
2009-03-03 2009-02-27 10.192 5,948 +1,177 0.01% 60,622
2009-02-26 2009-02-24 10.107 4,771 +1 0.01% 48,221
2009-02-18 2009-02-16 12.315 4,770 -589 0.01% 58,744
2009-02-16 2009-02-12 10.787 5,359 +589 0.01% 57,805
2009-02-10 2009-02-06 10.447 4,770 -4,486 0.01% 49,831
2009-02-09 2009-02-05 9.682 9,256 -1,401 0.02% 89,621
2009-02-06 2009-02-04 9.937 10,657 +5,887 0.02% 105,901
2008-12-23 2008-12-19 11.126 4,770 -10,597 0.01% 53,073
2008-12-22 2008-12-18 10.872 15,367 -2,355 0.03% 167,063
2008-12-18 2008-12-16 9.513 17,722 -1,177 0.04% 168,582
2008-12-17 2008-12-15 9.088 18,899 -3,097 0.04% 171,752
2008-12-16 2008-12-12 8.833 21,996 +5,452 0.05% 194,293
2008-12-15 2008-12-11 9.513 16,544 -2,355 0.04% 157,376
2008-12-11 2008-12-09 7.984 18,899 -4,710 0.04% 150,885
2008-12-08 2008-12-04 7.984 23,609 -3,532 0.05% 188,489
2008-12-03 2008-12-01 8.493 27,141 -2,354 0.06% 230,519
2008-12-02 2008-11-28 8.154 29,495 +556 0.06% 240,492
2008-12-01 2008-11-27 7.304 28,939 +6,476 0.06% 211,379
2008-11-26 2008-11-24 7.219 22,463 +9,419 0.05% 162,169
2008-11-25 2008-11-21 7.474 13,044 -4,710 0.03% 97,493
2008-11-24 2008-11-20 7.644 17,754 -2,354 0.04% 135,712
2008-11-21 2008-11-19 7.644 20,108 +3 0.04% 153,706
2008-11-19 2008-11-17 8.408 20,105 -470 0.04% 169,052
2008-11-17 2008-11-13 8.324 20,575 +612 0.04% 171,256
2008-11-14 2008-11-12 8.493 19,963 -1,178 0.04% 169,553
2008-11-13 2008-11-11 8.324 21,141 +11,657 0.04% 175,967
2008-11-12 2008-11-10 9.343 9,484 -1,178 0.02% 88,606
2008-11-11 2008-11-07 8.663 10,662 -3 0.02% 92,367
2008-11-10 2008-11-06 9.258 10,665 +2,356 0.02% 98,734
2008-11-07 2008-11-05 10.787 8,309 +2,355 0.02% 89,626
2008-11-06 2008-11-04 10.277 5,954 +8 0.01% 61,189
2008-11-05 2008-11-03 10.447 5,946 +1,177 0.01% 62,117
2008-10-27 2008-10-23 14.014 4,769 -7 0.01% 66,833
2008-10-24 2008-10-22 14.354 4,776 +6 0.01% 68,554
2008-10-23 2008-10-21 15.968 4,770 +1 0.01% 76,165
2008-10-15 2008-10-13 14.099 4,769 -353 0.01% 67,238
2008-10-14 2008-10-10 12.740 5,122 +353 0.01% 65,255
2008-10-13 2008-10-09 16.562 4,769 -10 0.01% 78,985
2008-10-10 2008-10-08 16.987 4,779 -2,708 0.01% 81,180
2008-10-09 2008-10-06 20.129 7,487 -353 0.02% 150,708
2008-10-08 2008-10-03 19.365 7,840 +126 0.02% 151,821
2008-10-06 2008-10-02 21.233 7,714 +236 0.02% 163,795
2008-10-03 2008-09-30 23.357 7,478 +2,699 0.02% 174,662
2008-09-26 2008-09-24 31.850 4,779 -385 0.01% 152,212
2008-09-25 2008-09-23 25.055 5,164 -5,263 0.01% 129,386
2008-09-24 2008-09-22 19.705 10,427 +2,708 0.02% 205,460
2008-09-23 2008-09-19 16.052 7,719 +1,766 0.01% 123,909
2008-09-22 2008-09-18 14.778 5,953 -353 0.01% 87,976
2008-09-17 2008-09-12 21.064 6,306 +356 0.01% 132,827
2008-09-12 2008-09-10 21.233 5,950 -5,063 0.01% 126,339
2008-09-11 2008-09-09 20.384 11,013 +4,468 0.02% 224,490
2008-09-10 2008-09-08 21.658 6,545 +597 0.01% 141,752
2008-09-09 2008-09-05 20.299 5,948 -6 0.01% 120,739
2008-09-02 2008-08-29 20.809 5,954 -825 0.01% 123,895
2008-09-01 2008-08-28 21.233 6,779 +2,006 0.01% 143,941
2008-08-01 2008-07-30 38.645 4,773 -471 0.01% 184,452
2008-07-29 2008-07-25 39.919 5,244 -977 0.01% 209,334
2008-07-28 2008-07-24 40.344 6,221 -200 0.01% 250,977
2008-07-25 2008-07-23 42.042 6,421 +1,648 0.01% 269,953
2008-07-22 2008-07-18 37.371 4,773 -2,131 0.01% 178,371
2008-07-21 2008-07-17 38.645 6,904 +2,131 0.01% 266,804
2008-07-17 2008-07-15 37.796 4,773 -1,884 0.01% 180,398
2008-07-16 2008-07-14 39.070 6,657 +1,884 0.01% 260,086
2008-07-15 2008-07-11 40.768 4,773 -5,887 0.01% 194,587
2008-07-14 2008-07-10 43.316 10,660 +5,887 0.02% 461,751
2008-07-10 2008-07-08 36.097 4,773 -707 0.01% 172,290
2008-07-09 2008-07-07 39.919 5,480 +707 0.01% 218,755
2008-07-07 2008-07-03 42.467 4,773 -5 0.01% 202,694
2008-07-04 2008-07-02 51.810 4,778 +1 0.01% 247,546
2008-06-18 2008-06-16 57.755 4,777 -1 0.01% 275,895
2008-06-03 2008-05-30 60.303 4,778 +8 0.01% 288,128
2008-05-28 2008-05-26 56.056 4,770 +1 0.01% 267,388
2008-05-19 2008-05-15 65.399 4,769 -3 0.01% 311,888
2008-04-21 2008-04-17 69.646 4,772 -7 0.01% 332,349
2008-04-10 2008-04-08 65.399 4,779 +1 0.01% 312,542
2008-04-07 2008-04-02 67.098 4,778 +9 0.01% 320,593
2008-02-29 2008-02-27 76.440 4,769 -5 0.01% 364,544
2008-02-27 2008-02-25 73.892 4,774 +2 0.01% 352,762
2008-02-15 2008-02-13 65.399 4,772 -1,178 0.01% 312,084
2008-02-14 2008-02-12 64.550 5,950 +1,170 0.01% 384,070
2008-02-12 2008-02-06 64.550 4,780 -589 0.01% 308,547
2008-02-04 2008-01-31 62.851 5,369 +118 0.01% 337,447
2008-01-31 2008-01-29 63.700 5,251 -118 0.01% 334,490
2008-01-29 2008-01-25 56.906 5,369 +589 0.01% 305,526
2008-01-18 2008-01-16 64.550 4,780 -1,295 0.01% 308,547
2008-01-08 2008-01-04 81.536 6,075 +589 0.01% 495,334
2008-01-07 2008-01-03 84.084 5,486 -2,355 0.01% 461,287
2008-01-04 2008-01-02 87.482 7,841 +2,355 0.02% 685,944
2007-12-20 2007-12-18 82.386 5,486 +11 0.02% 451,968
2007-12-06 2007-12-04 96.824 5,475 +353 0.02% 530,114
2007-12-03 2007-11-29 105.318 5,122 +347 0.02% 539,438
2007-11-30 2007-11-28 91.728 4,775 -354 0.02% 438,003
2007-11-20 2007-11-16 117.209 5,129 +1,178 0.02% 601,163
2007-11-19 2007-11-15 122.305 3,951 +3,536 0.02% 483,225
2007-11-16 2007-11-14 122.305 415 -6 0.00% 50,756
2007-11-15 2007-11-13 121.455 421 -5,887 0.00% 51,133
2007-11-14 2007-11-12 121.455 6,308 +6 0.03% 766,140
2007-11-13 2007-11-09 129.099 6,302 -6 0.03% 813,584
2007-11-09 2007-11-07 132.497 6,308 +6,298 0.03% 835,789
2007-11-07 2007-11-05 103.619 10 +5 0.00% 1,036
2007-10-31 2007-10-29 132.497 5 +4 0.00% 662
2007-10-29 2007-10-25 141.839 1 -9,973 0.00% 142
2007-10-26 2007-10-24 140.141 9,974 -271 0.04% 1,397,763
2007-10-25 2007-10-23 118.907 10,245 -4,591 0.04% 1,218,205
2007-10-24 2007-10-22 130.798 14,836 +7,180 0.06% 1,940,518
2007-10-23 2007-10-18 144.387 7,656 -10,249 0.03% 1,105,430
2007-10-22 2007-10-17 140.141 17,905 +2,472 0.08% 2,509,219
2007-10-18 2007-10-16 117.209 15,433 +1,182 0.07% 1,808,880
2007-10-17 2007-10-15 105.318 14,251 +10,243 0.06% 1,500,884
2007-10-16 2007-10-12 96.824 4,008 +3,533 0.02% 388,072
2007-10-15 2007-10-11 89.180 475 +471 0.00% 42,361
2007-10-05 2007-10-03 84.934 4 -1,884 0.00% 340
2007-09-25 2007-09-21 98.523 1,888 -236 0.01% 186,012
2007-09-21 2007-09-19 99.372 2,124 +236 0.01% 211,067
2007-09-19 2007-09-17 104.468 1,888 +706 0.01% 197,237
2007-09-03 2007-08-30 98.523 1,182 +1,178 0.01% 116,454
2007-08-31 2007-08-29 90.879 4 +1 0.00% 364
2007-08-21 2007-08-17 82.386 3 -706 0.00% 247
2007-08-20 2007-08-16 87.482 709 +706 0.00% 62,025
2007-08-08 2007-08-06 102.770 3 -6 0.00% 308
2007-08-06 2007-08-02 110.414 9 -5,887 0.00% 994
2007-08-03 2007-08-01 113.811 5,896 +5,887 0.03% 671,031
2007-07-31 2007-07-27 92.578 9 +3 0.00% 833
2007-07-27 2007-07-25 95.126 6 -5,887 0.00% 571
2007-07-26 2007-07-24 94.276 5,893 -1,178 0.03% 555,571
2007-07-24 2007-07-20 84.084 7,071 +6 0.04% 594,561
2007-07-23 2007-07-19 84.934 7,065 -11,774 0.04% 600,057
2007-07-20 2007-07-18 90.030 18,839 +18,835 0.10% 1,696,071
2007-07-19 2007-07-17 78.988 4 -11,773 0.00% 316
2007-07-04 2007-06-29 80.687 11,777 +11,773 0.06% 950,251
2007-07-03 2007-06-28 67.947 4 -706 0.00% 272
2007-06-26 2007-06-22 65.399 710 0.00% 46,433

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top