History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 10,500 +0 0.00% 7,245
2025-10-13 2025-10-09 0.710 10,500 +0 0.00% 7,455
2025-10-10 2025-10-08 0.700 10,500 +0 0.00% 7,350
2025-10-09 2025-10-06 0.740 10,500 +10,000 0.00% 7,770
2025-06-10 2025-06-06 1.090 500 -10,000 0.00% 545
2025-06-09 2025-06-05 1.100 10,500 +10,000 0.00% 11,550
2025-05-12 2025-05-08 0.790 500 -10,000 0.00% 395
2025-05-08 2025-05-06 0.780 10,500 +10,000 0.00% 8,190
2025-05-02 2025-04-29 0.980 500 -10,000 0.00% 490
2023-02-24 2023-02-22 1.800 10,500 -1,500 0.00% 18,900
2023-02-22 2023-02-20 1.840 12,000 +1,500 0.01% 22,080
2022-10-03 2022-09-29 1.460 10,500 -500 0.01% 15,330
2022-09-29 2022-09-27 1.520 11,000 +500 0.01% 16,720
2022-07-08 2022-07-06 2.520 10,500 -1,000 0.01% 26,460
2022-07-07 2022-07-05 2.420 11,500 -5,500 0.01% 27,830
2022-07-04 2022-06-29 2.340 17,000 -500 0.01% 39,780
2022-06-30 2022-06-28 2.360 17,500 -500 0.01% 41,300
2022-06-29 2022-06-27 2.400 18,000 -500 0.02% 43,200
2022-06-28 2022-06-24 2.400 18,500 +8,000 0.02% 44,400
2022-05-04 2022-04-29 2.600 10,500 -1,500 0.01% 27,300
2022-05-03 2022-04-28 2.520 12,000 -2,000 0.01% 30,240
2022-04-29 2022-04-27 2.620 14,000 +1,000 0.01% 36,680
2022-04-27 2022-04-25 2.580 13,000 +2,500 0.01% 33,540
2022-03-30 2022-03-28 2.360 10,500 -6,500 0.01% 24,780
2022-03-24 2022-03-22 2.420 17,000 +6,000 0.01% 41,140
2022-03-23 2022-03-21 2.320 11,000 +500 0.01% 25,520
2022-03-18 2022-03-16 2.260 10,500 -2,000 0.01% 23,730
2022-03-17 2022-03-15 2.200 12,500 -500 0.01% 27,500
2022-03-15 2022-03-11 2.480 13,000 +2,500 0.01% 32,240
2021-10-12 2021-10-08 3.260 10,500 -500 0.01% 34,230
2021-10-08 2021-10-06 3.160 11,000 -1,500 0.01% 34,760
2021-10-06 2021-10-04 3.220 12,500 +1,500 0.01% 40,250
2021-09-28 2021-09-24 3.220 11,000 -500 0.01% 35,420
2021-09-24 2021-09-21 3.200 11,500 +1,000 0.01% 36,800
2021-09-23 2021-09-20 3.320 10,500 -500 0.01% 34,860
2021-09-21 2021-09-17 3.420 11,000 -2,500 0.01% 37,620
2021-09-16 2021-09-14 3.540 13,500 -500 0.01% 47,790
2021-09-13 2021-09-09 3.780 14,000 +3,500 0.01% 52,920
2021-08-26 2021-08-24 3.580 10,500 -1,500 0.01% 37,590
2021-08-24 2021-08-20 3.500 12,000 +1,500 0.01% 42,000
2021-08-23 2021-08-19 3.540 10,500 -15,000 0.01% 37,170
2021-08-20 2021-08-18 3.600 25,500 +15,000 0.02% 91,800
2021-08-10 2021-08-06 3.380 10,500 -2,000 0.01% 35,490
2021-08-09 2021-08-05 3.340 12,500 -3,000 0.01% 41,750
2021-08-06 2021-08-04 3.400 15,500 +5,000 0.01% 52,700
2021-07-20 2021-07-16 3.500 10,500 -4,000 0.01% 36,750
2021-07-19 2021-07-15 3.300 14,500 +4,000 0.01% 47,850
2021-06-17 2021-06-15 3.580 10,500 -1,500 0.01% 37,590
2021-06-16 2021-06-11 3.480 12,000 -4,000 0.01% 41,760
2021-06-15 2021-06-10 3.480 16,000 +5,500 0.01% 55,680
2021-04-08 2021-04-01 4.100 10,500 -2,500 0.01% 43,050
2021-04-07 2021-03-31 4.000 13,000 +2,500 0.01% 52,000
2021-04-01 2021-03-30 4.060 10,500 -500 0.01% 42,630
2021-03-30 2021-03-26 3.780 11,000 +500 0.01% 41,580
2021-03-18 2021-03-16 4.160 10,500 -4,000 0.01% 43,680
2021-03-17 2021-03-15 3.860 14,500 +3,000 0.01% 55,970
2021-03-16 2021-03-12 3.860 11,500 +1,000 0.01% 44,390
2021-03-15 2021-03-11 4.080 10,500 -1,000 0.01% 42,840
2021-03-12 2021-03-10 3.900 11,500 -500 0.01% 44,850
2021-03-10 2021-03-08 4.180 12,000 +1,500 0.01% 50,160
2021-03-05 2021-03-03 4.800 10,500 -500 0.01% 50,400
2021-03-04 2021-03-02 4.860 11,000 +500 0.01% 53,460
2021-03-01 2021-02-25 5.100 10,500 -4,000 0.01% 53,550
2021-02-26 2021-02-24 4.920 14,500 +4,000 0.01% 71,340
2021-02-19 2021-02-17 5.200 10,500 -2,500 0.01% 54,600
2021-02-18 2021-02-16 5.100 13,000 +2,500 0.01% 66,300
2021-02-10 2021-02-08 3.940 10,500 -1,500 0.01% 41,370
2021-02-09 2021-02-05 3.860 12,000 +1,500 0.01% 46,320
2021-02-01 2021-01-28 3.840 10,500 +1,000 0.01% 40,320
2021-01-29 2021-01-27 3.760 9,500 +9,000 0.01% 35,720
2021-01-28 2021-01-26 3.860 500 -10,000 0.00% 1,930
2021-01-25 2021-01-21 4.020 10,500 -100,000 0.01% 42,210
2021-01-22 2021-01-20 3.920 110,500 -10,000 0.09% 433,160
2021-01-21 2021-01-19 4.080 120,500 +120,000 0.10% 491,640
2021-01-08 2021-01-06 3.720 500 -4,000 0.00% 1,860
2021-01-07 2021-01-05 3.800 4,500 +4,000 0.00% 17,100
2020-12-29 2020-12-24 3.740 500 -6,000 0.00% 1,870
2020-12-23 2020-12-21 3.680 6,500 -7,500 0.01% 23,920
2020-12-22 2020-12-18 3.720 14,000 +1,000 0.01% 52,080
2020-12-21 2020-12-17 3.580 13,000 +10,000 0.01% 46,540
2020-12-18 2020-12-16 3.660 3,000 +2,500 0.00% 10,980
2020-12-09 2020-12-07 3.620 500 -2,500 0.00% 1,810
2020-12-08 2020-12-04 3.560 3,000 +2,500 0.00% 10,680
2020-11-25 2020-11-23 3.620 500 -13,000 0.00% 1,810
2020-11-24 2020-11-20 3.660 13,500 +10,500 0.01% 49,410
2020-11-23 2020-11-19 3.680 3,000 +2,500 0.00% 11,040
2020-11-20 2020-11-18 3.760 500 -5,000 0.00% 1,880
2020-11-11 2020-11-09 2.980 5,500 -1,500 0.01% 16,390
2020-11-03 2020-10-30 3.060 7,000 -5,500 0.01% 21,420
2020-10-30 2020-10-28 3.080 12,500 +7,000 0.01% 38,500
2020-10-22 2020-10-20 3.000 5,500 -29,500 0.01% 16,500
2020-10-21 2020-10-19 3.100 35,000 +26,000 0.04% 108,500
2020-10-20 2020-10-16 2.980 9,000 +3,500 0.01% 26,820
2020-10-19 2020-10-15 3.020 5,500 -4,000 0.01% 16,610
2020-10-16 2020-10-14 2.980 9,500 -56,000 0.01% 28,310
2020-10-15 2020-10-12 3.120 65,500 +60,000 0.07% 204,360
2020-10-14 2020-10-09 2.880 5,500 -5,000 0.01% 15,840
2020-10-12 2020-10-08 2.880 10,500 +5,000 0.01% 30,240
2020-10-07 2020-10-05 2.300 5,500 -4,000 0.01% 12,650
2020-10-06 2020-09-30 2.280 9,500 -1,000 0.01% 21,660
2020-10-05 2020-09-29 2.320 10,500 +5,000 0.01% 24,360
2020-09-28 2020-09-24 2.460 5,500 -9,500 0.01% 13,530
2020-09-25 2020-09-23 2.620 15,000 +1,000 0.02% 39,300
2020-09-24 2020-09-22 2.660 14,000 +7,000 0.02% 37,240
2020-09-23 2020-09-21 2.960 7,000 +6,500 0.01% 20,720
2020-09-22 2020-09-18 3.120 500 -1,000 0.00% 1,560
2020-09-17 2020-09-15 3.300 1,500 -5,000 0.00% 4,950
2020-09-16 2020-09-14 3.200 6,500 -9,000 0.01% 20,800
2020-09-15 2020-09-11 3.360 15,500 -9,000 0.02% 52,080
2020-09-14 2020-09-10 3.180 24,500 +23,000 0.03% 77,910
2020-09-11 2020-09-09 3.560 1,500 -15,000 0.00% 5,340
2020-09-09 2020-09-07 3.460 16,500 -19,000 0.02% 57,090
2020-09-08 2020-09-04 3.960 35,500 +32,500 0.04% 140,580
2020-09-07 2020-09-03 2.240 3,000 -22,500 0.00% 6,720
2020-09-04 2020-09-02 2.460 25,500 +25,000 0.03% 62,730
2020-08-27 2020-08-25 1.880 500 -13,000 0.00% 940
2020-08-25 2020-08-21 1.740 13,500 +8,500 0.01% 23,490
2020-08-24 2020-08-20 1.740 5,000 +4,500 0.01% 8,700
2020-08-14 2020-08-12 1.780 500 -2,500 0.00% 890
2020-08-13 2020-08-11 1.800 3,000 -1,000 0.00% 5,400
2020-08-12 2020-08-10 1.780 4,000 -500 0.00% 7,120
2020-08-10 2020-08-06 1.820 4,500 +4,000 0.00% 8,190
2020-08-04 2020-07-31 1.840 500 -7,500 0.00% 920
2020-08-03 2020-07-30 1.780 8,000 +1,500 0.01% 14,240
2020-07-30 2020-07-28 1.840 6,500 -3,500 0.01% 11,960
2020-07-29 2020-07-27 1.860 10,000 +9,500 0.01% 18,600
2020-06-30 2020-06-26 1.900 500 -3,500 0.00% 950
2020-06-29 2020-06-24 1.760 4,000 -1,500 0.00% 7,040
2020-06-26 2020-06-23 1.640 5,500 -1,000 0.01% 9,020
2020-06-24 2020-06-22 1.740 6,500 +6,000 0.01% 11,310
2020-05-12 2020-05-08 1.520 500 -2,000 0.00% 760
2020-05-04 2020-04-28 1.420 2,500 -1,500 0.00% 3,550
2020-04-24 2020-04-22 1.460 4,000 +3,500 0.00% 5,840
2020-04-03 2020-04-01 1.360 500 -500 0.00% 680
2020-03-30 2020-03-26 1.400 1,000 +500 0.00% 1,400
2020-03-27 2020-03-25 1.460 500 -4,000 0.00% 730
2020-03-26 2020-03-24 1.380 4,500 +4,000 0.00% 6,210
2020-03-12 2020-03-10 1.980 500 -1,500 0.00% 990
2020-03-11 2020-03-09 2.000 2,000 -8,500 0.00% 4,000
2020-03-09 2020-03-05 2.220 10,500 +500 0.01% 23,310
2020-03-06 2020-03-04 2.200 10,000 -1,500 0.01% 22,000
2020-03-02 2020-02-27 2.240 11,500 +6,000 0.01% 25,760
2020-02-27 2020-02-25 2.280 5,500 +5,000 0.01% 12,540
2020-02-13 2020-02-11 2.460 500 -2,500 0.00% 1,230
2020-02-12 2020-02-10 2.380 3,000 -1,000 0.00% 7,140
2020-02-07 2020-02-05 2.460 4,000 +2,000 0.00% 9,840
2020-02-06 2020-02-04 2.520 2,000 -3,000 0.00% 5,040
2020-02-05 2020-02-03 2.480 5,000 -1,500 0.01% 12,400
2020-02-04 2020-01-31 2.640 6,500 +6,000 0.01% 17,160
2019-12-10 2019-12-06 2.460 500 -500 0.00% 1,230
2019-12-09 2019-12-05 2.340 1,000 +500 0.00% 2,340
2019-11-15 2019-11-13 2.600 500 -500 0.00% 1,300
2019-11-12 2019-11-08 2.780 1,000 -1,000 0.00% 2,780
2019-11-11 2019-11-07 2.800 2,000 +1,500 0.00% 5,600
2019-11-01 2019-10-30 2.740 500 -500 0.00% 1,370
2019-10-25 2019-10-23 2.780 1,000 +500 0.00% 2,780
2019-10-24 2019-10-22 2.800 500 -500 0.00% 1,400
2019-10-23 2019-10-21 2.760 1,000 +500 0.00% 2,760
2019-10-21 2019-10-17 2.780 500 -2,000 0.00% 1,390
2019-10-18 2019-10-16 2.660 2,500 -500 0.00% 6,650
2019-10-17 2019-10-15 2.700 3,000 -1,000 0.00% 8,100
2019-10-15 2019-10-11 2.680 4,000 -1,000 0.00% 10,720
2019-10-14 2019-10-10 2.660 5,000 +4,500 0.01% 13,300
2019-10-08 2019-10-03 3.360 500 -500 0.00% 1,680
2019-10-02 2019-09-27 3.340 1,000 +500 0.00% 3,340
2019-09-23 2019-09-19 3.440 500 -500 0.00% 1,720
2019-09-20 2019-09-18 3.520 1,000 +500 0.00% 3,520
2019-08-21 2019-08-19 3.800 500 -500 0.00% 1,900
2019-08-19 2019-08-15 3.760 1,000 +500 0.00% 3,760
2019-08-13 2019-08-09 3.900 500 -1,000 0.00% 1,950
2019-08-12 2019-08-08 3.920 1,500 -2,500 0.00% 5,880
2019-08-09 2019-08-07 3.740 4,000 +3,000 0.00% 14,960
2019-08-07 2019-08-05 4.100 1,000 +500 0.00% 4,100
2019-05-30 2019-05-28 5.000 500 -14,500 0.00% 2,500
2019-05-29 2019-05-27 4.980 15,000 -500 0.02% 74,700
2019-05-27 2019-05-23 5.100 15,500 +15,000 0.02% 79,050
2019-05-14 2019-05-09 4.680 500 -500 0.00% 2,340
2019-05-10 2019-05-08 4.820 1,000 -500 0.00% 4,820
2019-05-09 2019-05-07 4.880 1,500 -1,000 0.00% 7,320
2019-05-08 2019-05-06 4.860 2,500 +1,000 0.00% 12,150
2019-05-07 2019-05-03 5.000 1,500 -1,000 0.00% 7,500
2019-05-03 2019-04-30 5.000 2,500 +2,000 0.00% 12,500
2019-04-10 2019-04-08 5.300 500 -2,500 0.00% 2,650
2019-04-09 2019-04-04 5.200 3,000 +2,500 0.00% 15,600
2019-03-22 2019-03-20 5.900 500 -3,500 0.00% 2,950
2019-03-21 2019-03-19 6.200 4,000 +3,500 0.00% 24,800
2019-03-01 2019-02-27 6.700 500 -5,000 0.00% 3,350
2019-02-19 2019-02-15 6.300 5,500 -40,000 0.01% 34,650
2019-02-18 2019-02-14 6.700 45,500 -2,500 0.05% 304,850
2019-02-15 2019-02-13 6.600 48,000 +42,500 0.05% 316,800
2019-02-14 2019-02-12 6.200 5,500 -8,000 0.01% 34,100
2019-02-11 2019-02-04 6.300 13,500 +6,500 0.01% 85,050
2019-02-01 2019-01-30 6.200 7,000 -10,000 0.01% 43,400
2019-01-31 2019-01-29 6.200 17,000 -1,000 0.02% 105,400
2019-01-30 2019-01-28 6.200 18,000 +3,500 0.02% 111,600
2019-01-10 2019-01-08 6.100 14,500 +3,000 0.02% 88,450
2019-01-07 2019-01-03 6.200 11,500 +6,000 0.01% 71,300
2019-01-02 2018-12-27 6.600 5,500 -9,000 0.01% 36,300
2018-12-28 2018-12-24 6.900 14,500 +9,000 0.02% 100,050
2018-12-17 2018-12-13 7.300 5,500 -10,500 0.01% 40,150
2018-12-13 2018-12-11 7.500 16,000 +10,500 0.02% 120,000
2018-12-12 2018-12-10 7.000 5,500 -1,000 0.01% 38,500
2018-12-11 2018-12-07 7.200 6,500 -5,500 0.01% 46,800
2018-12-10 2018-12-06 7.300 12,000 -4,000 0.01% 87,600
2018-12-07 2018-12-05 7.400 16,000 +10,500 0.02% 118,400
2018-12-06 2018-12-04 7.600 5,500 -14,000 0.01% 41,800
2018-12-03 2018-11-29 6.900 19,500 -57,000 0.02% 134,550
2018-11-29 2018-11-27 7.100 76,500 +2,000 0.08% 543,150
2018-11-27 2018-11-23 7.300 74,500 +17,000 0.08% 543,850
2018-11-23 2018-11-21 7.000 57,500 +52,000 0.06% 402,500
2018-11-09 2018-11-07 6.500 5,500 -4,000 0.01% 35,750
2018-11-08 2018-11-06 5.600 9,500 +4,000 0.01% 53,200
2018-10-30 2018-10-26 4.600 5,500 -3,000 0.01% 25,300
2018-10-29 2018-10-25 4.620 8,500 +3,000 0.01% 39,270
2018-10-23 2018-10-19 4.960 5,500 -1,500 0.01% 27,280
2018-10-22 2018-10-18 4.960 7,000 +1,500 0.01% 34,720
2018-09-13 2018-09-11 6.100 5,500 -500 0.01% 33,550
2018-09-11 2018-09-07 6.400 6,000 +500 0.01% 38,400
2018-08-16 2018-08-14 6.600 5,500 -1,500 0.01% 36,300
2018-08-15 2018-08-13 6.900 7,000 -4,000 0.01% 48,300
2018-08-13 2018-08-09 6.900 11,000 +5,500 0.01% 75,900
2018-07-27 2018-07-25 7.800 5,500 -3,500 0.01% 42,900
2018-07-26 2018-07-24 7.400 9,000 -2,500 0.01% 66,600
2018-07-23 2018-07-19 7.500 11,500 -12,000 0.01% 86,250
2018-07-18 2018-07-16 7.900 23,500 +4,000 0.03% 185,650
2018-07-17 2018-07-13 8.000 19,500 +12,500 0.02% 156,000
2018-07-16 2018-07-12 7.800 7,000 +1,500 0.01% 54,600
2018-07-13 2018-07-11 7.800 5,500 -145,500 0.01% 42,900
2018-07-12 2018-07-10 8.100 151,000 +500 0.16% 1,223,100
2018-07-11 2018-07-09 7.800 150,500 -20,000 0.16% 1,173,900
2018-07-10 2018-07-06 8.400 170,500 -84,500 0.19% 1,432,200
2018-07-09 2018-07-05 9.200 255,000 +37,500 0.28% 2,346,000
2018-07-06 2018-07-04 8.300 217,500 +7,500 0.24% 1,805,250
2018-07-05 2018-07-03 8.100 210,000 -25,500 0.23% 1,701,000
2018-07-04 2018-06-29 8.100 235,500 +10,000 0.26% 1,907,550
2018-07-03 2018-06-28 7.900 225,500 +60,000 0.25% 1,781,450
2018-06-29 2018-06-27 7.900 165,500 -70,000 0.18% 1,307,450
2018-06-28 2018-06-26 8.100 235,500 +59,000 0.26% 1,907,550
2018-06-27 2018-06-25 7.500 176,500 -44,000 0.19% 1,323,750
2018-06-26 2018-06-22 7.800 220,500 -5,500 0.24% 1,719,900
2018-06-25 2018-06-21 7.900 226,000 -96,500 0.25% 1,785,400
2018-06-21 2018-06-19 6.400 322,500 -25,000 0.35% 2,064,000
2018-06-20 2018-06-15 6.900 347,500 +45,000 0.38% 2,397,750
2018-06-19 2018-06-14 6.800 302,500 +105,000 0.33% 2,057,000
2018-06-14 2018-06-12 6.900 197,500 +192,000 0.21% 1,362,750
2018-06-13 2018-06-11 6.300 5,500 -2,500 0.01% 34,650
2018-06-11 2018-06-07 6.600 8,000 -3,500 0.01% 52,800
2018-06-08 2018-06-06 6.500 11,500 -96,500 0.01% 74,750
2018-06-07 2018-06-05 7.000 108,000 +51,500 0.12% 756,000
2018-06-06 2018-06-04 7.200 56,500 +50,000 0.06% 406,800
2018-06-05 2018-06-01 6.000 6,500 -15,500 0.01% 39,000
2018-06-04 2018-05-31 6.000 22,000 -2,500 0.02% 132,000
2018-06-01 2018-05-30 5.800 24,500 +500 0.03% 142,100
2018-05-31 2018-05-29 6.100 24,000 +18,500 0.03% 146,400
2018-02-14 2018-02-12 7.000 5,500 -1,500 0.01% 38,500
2018-02-08 2018-02-06 6.900 7,000 -19,500 0.01% 48,300
2018-02-07 2018-02-05 7.500 26,500 +4,000 0.03% 198,750
2018-01-29 2018-01-25 8.000 22,500 -2,000 0.02% 180,000
2018-01-26 2018-01-24 8.300 24,500 +1,500 0.03% 203,350
2018-01-25 2018-01-23 7.900 23,000 -1,000 0.03% 181,700
2018-01-24 2018-01-22 7.800 24,000 +1,000 0.03% 187,200
2018-01-22 2018-01-18 7.800 23,000 -2,500 0.03% 179,400
2018-01-19 2018-01-17 8.000 25,500 -12,226 0.03% 204,000
2018-01-18 2018-01-16 7.800 37,726 +500 0.04% 294,263
2018-01-17 2018-01-15 7.700 37,226 +6,000 0.04% 286,640
2018-01-10 2018-01-08 8.000 31,226 -2,000 0.03% 249,808
2018-01-09 2018-01-05 7.900 33,226 +2,000 0.04% 262,485
2018-01-05 2018-01-03 8.400 31,226 +15,500 0.03% 262,298
2017-12-29 2017-12-27 7.400 15,726 -5,000 0.02% 116,372
2017-12-28 2017-12-22 7.500 20,726 +5,000 0.02% 155,445
2017-12-07 2017-12-05 7.100 15,726 -1,000 0.02% 111,655
2017-11-24 2017-11-22 7.400 16,726 -1,000 0.02% 123,772
2017-11-23 2017-11-21 7.500 17,726 +1,000 0.02% 132,945
2017-11-15 2017-11-13 7.400 16,726 -6,000 0.02% 123,772
2017-11-13 2017-11-09 7.800 22,726 +6,000 0.02% 177,263
2017-11-07 2017-11-03 8.200 16,726 -5,000 0.02% 137,153
2017-11-06 2017-11-02 7.900 21,726 +5,000 0.02% 171,635
2017-11-03 2017-11-01 8.000 16,726 -50,500 0.02% 133,808
2017-11-02 2017-10-31 7.900 67,226 +10,500 0.07% 531,085
2017-11-01 2017-10-30 7.900 56,726 -53,000 0.06% 448,135
2017-10-31 2017-10-27 8.200 109,726 -7,000 0.12% 899,753
2017-10-30 2017-10-26 8.600 116,726 +25,000 0.13% 1,003,844
2017-10-27 2017-10-25 8.100 91,726 +11,000 0.10% 742,981
2017-10-26 2017-10-24 7.800 80,726 +65,000 0.09% 629,663
2017-10-16 2017-10-12 6.900 15,726 -12,000 0.02% 108,509
2017-10-13 2017-10-11 6.900 27,726 +10,500 0.03% 191,309
2017-10-12 2017-10-10 6.800 17,226 -1,000 0.02% 117,137
2017-10-10 2017-10-06 7.000 18,226 +2,500 0.02% 127,582
2017-10-09 2017-10-04 7.400 15,726 +5,000 0.02% 116,372
2017-09-27 2017-09-25 6.200 10,726 -3,000 0.01% 66,501
2017-09-25 2017-09-21 6.600 13,726 +2,000 0.01% 90,592
2017-09-20 2017-09-18 7.000 11,726 -119,000 0.01% 82,082
2017-09-18 2017-09-14 7.700 130,726 -1,000 0.14% 1,006,590
2017-09-15 2017-09-13 7.300 131,726 +1,000 0.14% 961,600
2017-09-14 2017-09-12 7.400 130,726 +120,000 0.14% 967,372
2017-09-08 2017-09-06 6.400 10,726 -5,000 0.01% 68,646
2017-09-07 2017-09-05 5.800 15,726 -4,500 0.02% 91,211
2017-09-06 2017-09-04 5.500 20,226 +4,500 0.02% 111,243
2017-09-01 2017-08-30 5.300 15,726 -1,500 0.02% 83,348
2017-08-31 2017-08-29 5.400 17,226 +1,500 0.02% 93,020
2017-08-30 2017-08-28 5.500 15,726 -4,000 0.02% 86,493
2017-08-24 2017-08-21 5.500 19,726 +3,000 0.02% 108,493
2017-08-22 2017-08-18 5.600 16,726 +1,000 0.02% 93,666
2017-08-21 2017-08-17 5.600 15,726 -500 0.02% 88,066
2017-08-18 2017-08-16 5.500 16,226 +500 0.02% 89,243
2017-08-17 2017-08-15 5.900 15,726 +4,000 0.02% 92,783
2017-08-15 2017-08-11 5.100 11,726 +1,000 0.01% 59,803
2017-08-10 2017-08-08 5.200 10,726 -500 0.01% 55,775
2017-07-26 2017-07-24 6.100 11,226 -3,500 0.01% 68,479
2017-07-20 2017-07-18 6.100 14,726 +3,500 0.02% 89,829
2017-07-17 2017-07-13 6.300 11,226 -500 0.01% 70,724
2017-07-14 2017-07-12 6.400 11,726 +500 0.01% 75,046
2017-07-04 2017-06-30 5.800 11,226 -1,500 0.01% 65,111
2017-07-03 2017-06-29 5.900 12,726 +1,500 0.01% 75,083
2017-06-21 2017-06-19 6.700 11,226 -94,500 0.01% 75,214
2017-06-20 2017-06-16 6.600 105,726 +94,500 0.12% 697,792
2017-06-07 2017-06-05 6.300 11,226 -1,500 0.01% 70,724
2017-05-31 2017-05-26 6.600 12,726 -4,000 0.01% 83,992
2017-05-29 2017-05-25 6.600 16,726 +5,500 0.02% 110,392
2017-04-28 2017-04-26 7.400 11,226 -2,500 0.01% 83,072
2017-04-27 2017-04-25 7.700 13,726 +2,500 0.01% 105,690
2017-04-20 2017-04-18 7.800 11,226 -2,000 0.01% 87,563
2017-04-19 2017-04-13 8.200 13,226 +2,000 0.01% 108,453
2017-04-05 2017-03-31 8.700 11,226 -40,000 0.01% 97,666
2017-04-03 2017-03-30 9.000 51,226 -36,500 0.06% 461,034
2017-03-31 2017-03-29 10.000 87,726 +75,000 0.10% 877,260
2017-03-30 2017-03-28 10.400 12,726 -500 0.01% 132,350
2017-03-29 2017-03-27 9.300 13,226 +500 0.02% 123,002
2017-03-27 2017-03-23 10.000 12,726 -6,500 0.01% 127,260
2017-03-24 2017-03-22 10.200 19,226 -73,000 0.02% 196,105
2017-03-22 2017-03-20 10.200 92,226 +4,500 0.11% 940,705
2017-03-09 2017-03-07 10.600 87,726 -100,000 0.10% 929,896
2017-03-07 2017-03-03 10.600 187,726 +50,000 0.22% 1,989,896
2017-03-03 2017-03-01 11.200 137,726 +50,000 0.16% 1,542,531
2017-03-01 2017-02-27 10.600 87,726 -500 0.10% 929,896
2017-02-23 2017-02-21 11.400 88,226 -105,000 0.10% 1,005,776
2017-02-21 2017-02-17 11.600 193,226 -5,500 0.22% 2,241,422
2017-02-20 2017-02-16 11.800 198,726 +60,000 0.23% 2,344,967
2017-02-16 2017-02-14 11.800 138,726 +50,000 0.16% 1,636,967
2017-02-14 2017-02-10 11.600 88,726 -171,000 0.10% 1,029,222
2017-02-13 2017-02-09 12.200 259,726 -25,000 0.30% 3,168,657
2017-02-09 2017-02-07 12.200 284,726 +50,000 0.33% 3,473,657
2017-02-08 2017-02-06 12.600 234,726 +50,000 0.27% 2,957,548
2017-02-07 2017-02-03 12.600 184,726 +96,000 0.21% 2,327,548
2017-01-26 2017-01-24 11.000 88,726 -6,500 0.10% 975,986
2017-01-25 2017-01-23 11.000 95,226 -211,500 0.11% 1,047,486
2017-01-23 2017-01-19 11.400 306,726 -25,000 0.35% 3,496,676
2017-01-20 2017-01-18 11.400 331,726 -27,500 0.38% 3,781,676
2017-01-19 2017-01-17 11.600 359,226 +52,500 0.41% 4,167,022
2017-01-18 2017-01-16 12.200 306,726 -145,000 0.35% 3,742,057
2017-01-17 2017-01-13 12.600 451,726 +185,500 0.52% 5,691,748
2017-01-13 2017-01-11 11.600 266,226 -25,000 0.31% 3,088,222
2017-01-12 2017-01-10 12.200 291,226 -12,500 0.34% 3,552,957
2017-01-11 2017-01-09 12.000 303,726 +40,000 0.35% 3,644,712
2017-01-10 2017-01-06 11.200 263,726 -62,000 0.30% 2,953,731
2017-01-09 2017-01-05 11.400 325,726 +5,000 0.37% 3,713,276
2017-01-06 2017-01-04 11.000 320,726 -25,000 0.37% 3,527,986
2017-01-05 2017-01-03 11.800 345,726 -10,000 0.40% 4,079,567
2017-01-04 2016-12-30 11.800 355,726 +30,000 0.41% 4,197,567
2017-01-03 2016-12-29 11.800 325,726 +118,500 0.37% 3,843,567
2016-12-30 2016-12-28 9.800 207,226 -40,000 0.24% 2,030,815
2016-12-29 2016-12-23 10.200 247,226 -10,000 0.28% 2,521,705
2016-12-28 2016-12-22 10.000 257,226 +100,000 0.30% 2,572,260
2016-12-22 2016-12-20 10.200 157,226 +50,000 0.18% 1,603,705
2016-12-20 2016-12-16 11.000 107,226 -97,000 0.12% 1,179,486
2016-12-19 2016-12-15 11.000 204,226 -12,500 0.24% 2,246,486
2016-12-16 2016-12-14 11.400 216,726 +97,000 0.25% 2,470,676
2016-12-13 2016-12-09 10.800 119,726 -74,000 0.14% 1,293,041
2016-12-12 2016-12-08 12.000 193,726 -54,000 0.22% 2,324,712
2016-12-09 2016-12-07 13.000 247,726 -5,000 0.29% 3,220,438
2016-12-08 2016-12-06 13.800 252,726 +40,000 0.29% 3,487,619
2016-12-07 2016-12-05 14.200 212,726 +26,500 0.24% 3,020,709
2016-12-06 2016-12-02 13.000 186,226 +2,500 0.21% 2,420,938
2016-12-02 2016-11-30 13.600 183,726 -256,000 0.21% 2,498,674
2016-12-01 2016-11-29 14.600 439,726 -12,000 0.51% 6,420,000
2016-11-30 2016-11-28 14.400 451,726 -35,000 0.52% 6,504,854
2016-11-29 2016-11-25 13.600 486,726 +53,500 0.56% 6,619,474
2016-11-25 2016-11-23 12.800 433,226 +92,000 0.50% 5,545,293
2016-11-24 2016-11-22 9.700 341,226 -123,500 0.39% 3,309,892
2016-11-23 2016-11-21 9.900 464,726 -55,000 0.54% 4,600,787
2016-11-22 2016-11-18 9.800 519,726 +15,000 0.60% 5,093,315
2016-11-21 2016-11-17 9.200 504,726 +23,726 0.58% 4,643,479
2016-11-18 2016-11-16 10.000 481,000 +12,500 0.55% 4,810,000
2016-11-17 2016-11-15 10.000 468,500 +461,000 0.54% 4,685,000
2016-11-16 2016-11-14 9.100 7,500 +5,000 0.01% 68,250
2016-11-11 2016-11-09 4.960 2,500 -2,000 0.00% 12,400
2016-11-09 2016-11-07 5.100 4,500 +2,000 0.01% 22,950
2016-10-13 2016-10-11 5.100 2,500 -8,726 0.00% 12,750
2016-09-29 2016-09-27 5.000 11,226 +8,726 0.01% 56,130
2016-09-20 2016-09-15 5.100 2,500 -5,500 0.00% 12,750
2016-09-15 2016-09-13 5.600 8,000 -70,000 0.01% 44,800
2016-09-14 2016-09-12 5.500 78,000 -130,000 0.09% 429,000
2016-09-13 2016-09-09 5.900 208,000 -3,000 0.24% 1,227,200
2016-09-12 2016-09-08 5.800 211,000 +16,500 0.24% 1,223,800
2016-09-09 2016-09-07 5.700 194,500 -15,000 0.22% 1,108,650
2016-09-08 2016-09-06 5.800 209,500 +81,000 0.24% 1,215,100
2016-09-07 2016-09-05 5.600 128,500 +50,000 0.15% 719,600
2016-09-06 2016-09-02 5.700 78,500 +75,000 0.09% 447,450
2016-09-02 2016-08-31 5.500 3,500 +1,000 0.00% 19,250
2016-08-30 2016-08-26 5.500 2,500 -2,500 0.00% 13,750
2016-08-29 2016-08-25 5.800 5,000 +2,500 0.01% 29,000
2016-08-11 2016-08-09 5.100 2,500 -3,500 0.00% 12,750
2016-08-09 2016-08-05 5.100 6,000 +3,500 0.01% 30,600
2016-07-28 2016-07-26 5.700 2,500 -10,500 0.00% 14,250
2016-07-27 2016-07-25 5.200 13,000 +10,500 0.01% 67,600
2016-07-26 2016-07-22 5.700 2,500 -9,000 0.00% 14,250
2016-06-24 2016-06-22 4.560 11,500 +5,000 0.01% 52,440
2016-05-31 2016-05-27 5.600 6,500 -500 0.01% 36,400
2016-05-17 2016-05-13 6.400 7,000 -30,750 0.01% 44,800
2016-05-16 2016-05-12 7.000 37,750 +2,500 0.04% 264,250
2016-05-13 2016-05-11 7.200 35,250 +8,500 0.04% 253,800
2016-05-12 2016-05-10 7.400 26,750 -21,900 0.03% 197,950
2016-05-11 2016-05-09 7.200 48,650 -10,000 0.06% 350,280
2016-05-10 2016-05-06 7.800 58,650 +51,650 0.07% 457,470
2016-05-09 2016-05-05 6.600 7,000 +4,000 0.01% 46,200
2016-04-28 2016-04-26 8.800 3,000 -3,100 0.00% 26,400
2016-04-25 2016-04-21 9.400 6,100 +3,100 0.01% 57,340
2016-04-21 2016-04-19 10.800 3,000 -2,500 0.00% 32,400
2016-04-19 2016-04-15 9.000 5,500 +2,500 0.01% 49,500
2015-11-09 2015-11-05 19.600 3,000 -4,600 0.02% 58,800
2015-11-06 2015-11-04 18.600 7,600 +4,600 0.04% 141,360
2015-10-22 2015-10-19 19.200 3,000 -7,500 0.02% 57,600
2015-10-15 2015-10-13 19.200 10,500 +7,500 0.06% 201,600
2015-07-10 2015-07-08 17.400 3,000 -2,000 0.02% 52,200
2015-07-09 2015-07-07 21.600 5,000 -500 0.03% 108,000
2015-07-08 2015-07-06 25.200 5,500 -2,000 0.03% 138,600
2015-07-07 2015-07-03 29.600 7,500 -2,250 0.04% 222,000
2015-07-06 2015-07-02 32.400 9,750 -1,000 0.06% 315,900
2015-07-03 2015-06-30 34.600 10,750 -2,000 0.06% 371,950
2015-06-26 2015-06-24 36.400 12,750 +2,000 0.07% 464,100
2015-06-18 2015-06-16 36.000 10,750 +1,650 0.06% 387,000
2015-06-16 2015-06-12 35.000 9,100 +3,500 0.05% 318,500
2015-06-11 2015-06-09 36.800 5,600 -12,550 0.03% 206,080
2015-06-09 2015-06-05 38.600 18,150 -1,400 0.10% 700,590
2015-06-08 2015-06-04 40.000 19,550 +2,000 0.11% 782,000
2015-06-05 2015-06-03 43.600 17,550 -3,450 0.10% 765,180
2015-06-04 2015-06-02 43.600 21,000 -5,500 0.12% 915,600
2015-06-03 2015-06-01 46.400 26,500 +22,000 0.15% 1,229,600
2015-06-01 2015-05-28 37.800 4,500 -2,000 0.03% 170,100
2015-05-29 2015-05-27 38.200 6,500 +3,000 0.04% 248,300
2015-05-08 2015-05-06 27.200 3,500 -4,100 0.02% 95,200
2015-05-07 2015-05-05 27.400 7,600 -900 0.04% 208,240
2015-05-06 2015-05-04 27.800 8,500 +5,000 0.05% 236,300
2015-05-05 2015-04-30 27.400 3,500 -5,000 0.02% 95,900
2015-05-04 2015-04-29 27.000 8,500 -4,300 0.05% 229,500
2015-04-30 2015-04-28 27.000 12,800 +3,300 0.07% 345,600
2015-04-24 2015-04-22 24.200 9,500 -1,000 0.05% 229,900
2015-04-21 2015-04-17 24.600 10,500 +7,000 0.06% 258,300
2015-04-20 2015-04-16 23.800 3,500 -4,950 0.02% 83,300
2015-04-17 2015-04-15 24.000 8,450 +4,950 0.05% 202,800
2015-04-15 2015-04-13 22.200 3,500 -6,000 0.02% 77,700
2015-04-02 2015-03-31 20.200 9,500 -3,050 0.05% 191,900
2015-04-01 2015-03-30 21.600 12,550 +550 0.07% 271,080
2015-03-31 2015-03-27 22.200 12,000 +1,500 0.07% 266,400
2015-03-30 2015-03-26 22.000 10,500 +2,000 0.06% 231,000
2015-03-18 2015-03-16 20.200 8,500 +5,000 0.05% 171,700
2014-09-19 2014-09-17 23.400 3,500 -1,200 0.02% 81,900
2014-09-16 2014-09-12 24.000 4,700 +1,200 0.03% 112,800
2014-08-21 2014-08-19 23.000 3,500 -42,500 0.02% 80,500
2014-08-20 2014-08-18 23.800 46,000 -2,500 0.26% 1,094,800
2014-08-19 2014-08-15 24.200 48,500 +10,000 0.28% 1,173,700
2014-08-15 2014-08-13 23.600 38,500 +35,000 0.22% 908,600
2014-08-11 2014-08-07 21.800 3,500 -30,000 0.02% 76,300
2014-08-08 2014-08-06 22.800 33,500 -5,000 0.19% 763,800
2014-08-07 2014-08-05 23.200 38,500 +5,000 0.22% 893,200
2014-08-05 2014-08-01 21.200 33,500 -5,000 0.19% 710,200
2014-08-01 2014-07-30 22.000 38,500 -5,000 0.22% 847,000
2014-07-31 2014-07-29 22.200 43,500 -300 0.25% 965,700
2014-07-30 2014-07-28 21.000 43,800 +7,600 0.25% 919,800
2014-07-29 2014-07-25 22.400 36,200 +32,700 0.21% 810,880
2014-06-11 2014-06-09 17.800 3,500 +1,500 0.02% 62,300
2014-03-03 2014-02-27 21.600 2,000 -8,300 0.01% 43,200
2014-02-12 2014-02-10 20.200 10,300 -1,000 0.06% 208,060
2014-01-27 2014-01-23 21.200 11,300 +1,000 0.06% 239,560
2013-10-28 2013-10-24 25.200 10,300 +6,800 0.06% 259,560
2013-10-25 2013-10-23 21.200 3,500 -3,450 0.02% 74,200
2013-10-11 2013-10-09 19.000 6,950 -500 0.04% 132,050
2013-10-07 2013-10-03 18.800 7,450 -3,000 0.04% 140,060
2013-09-25 2013-09-23 18.800 10,450 -1,000 0.06% 196,460
2013-09-10 2013-09-06 19.600 11,450 +1,500 0.07% 224,420
2013-08-30 2013-08-28 20.000 9,950 -350 0.06% 199,000
2013-08-29 2013-08-27 20.000 10,300 +500 0.06% 206,000
2013-08-28 2013-08-26 20.600 9,800 +3,500 0.06% 201,880
2013-08-26 2013-08-22 20.200 6,300 +300 0.04% 127,260
2013-08-22 2013-08-20 20.000 6,000 +500 0.03% 120,000
2013-08-20 2013-08-16 20.800 5,500 +500 0.03% 114,400
2013-08-02 2013-07-31 19.800 5,000 +3,000 0.03% 99,000
2013-02-21 2013-02-19 26.200 2,000 -1,500 0.01% 52,400
2013-02-19 2013-02-15 27.200 3,500 +1,500 0.02% 95,200
2013-02-08 2013-02-06 30.536 2,000 -1,733 0.01% 61,071
2013-02-05 2013-02-01 31.607 3,733 +1,866 0.01% 117,989
2013-01-21 2013-01-17 27.857 1,867 +934 0.01% 52,009
2012-07-27 2012-07-25 20.679 933 +933 0.00% 19,293
2012-01-18 2012-01-16 23.036 0 -2,800
2012-01-16 2012-01-12 25.295 2,800 -343 0.01% 70,827
2012-01-04 2011-12-30 24.818 3,143 -2,933 0.01% 78,004
2011-12-29 2011-12-23 24.341 6,076 -2,095 0.02% 147,895
2011-12-20 2011-12-16 22.623 8,171 -3,562 0.02% 184,850
2011-12-16 2011-12-14 22.909 11,733 -2,096 0.03% 268,792
2011-12-15 2011-12-13 22.718 13,829 -838 0.04% 314,170
2011-12-12 2011-12-08 23.768 14,667 +2,096 0.04% 348,608
2011-12-08 2011-12-06 24.341 12,571 -1,048 0.03% 305,990
2011-12-05 2011-12-01 23.005 13,619 -5,238 0.04% 313,299
2011-12-02 2011-11-30 21.382 18,857 -1,048 0.05% 403,197
2011-12-01 2011-11-29 24.341 19,905 +8,381 0.05% 484,506
2011-11-29 2011-11-25 23.195 11,524 +1,572 0.03% 267,304
2011-11-28 2011-11-24 23.195 9,952 +4,714 0.03% 230,841
2011-11-22 2011-11-18 24.818 5,238 +5,238 0.01% 129,998
2011-11-18 2011-11-16 24.341 0 -5,238
2011-11-10 2011-11-08 23.577 5,238 +4,190 0.01% 123,498
2011-11-09 2011-11-07 21.286 1,048 -1,466 0.00% 22,308
2011-11-08 2011-11-04 21.477 2,514 -5,238 0.01% 53,994
2011-11-07 2011-11-03 21.000 7,752 +1,047 0.02% 162,792
2011-11-03 2011-11-01 21.955 6,705 -524 0.02% 147,205
2011-11-02 2011-10-31 24.341 7,229 -6,285 0.02% 175,960
2011-11-01 2011-10-28 21.286 13,514 +11,524 0.04% 287,664
2011-10-27 2011-10-25 19.282 1,990 -1,048 0.01% 38,371
2011-10-26 2011-10-24 19.186 3,038 +1,467 0.01% 58,288
2011-10-20 2011-10-18 17.659 1,571 +523 0.00% 27,742
2011-09-28 2011-09-26 21.000 1,048 +524 0.00% 22,008
2011-09-26 2011-09-22 21.955 524 +524 0.00% 11,504
2011-03-25 2011-03-23 31.500 0 -20,952
2011-03-17 2011-03-15 36.273 20,952 +20,952 0.05% 759,986
2011-03-16 2011-03-14 41.045 0 -524
2011-03-15 2011-03-11 39.614 524 -5,762 0.00% 20,758
2011-02-11 2011-02-09 37.705 6,286 -1,047 0.02% 237,011
2011-02-09 2011-02-07 39.136 7,333 +1,047 0.02% 286,987
2011-01-04 2010-12-31 37.155 6,286 -335 0.02% 233,555
2011-01-03 2010-12-29 37.155 6,621 -2,207 0.02% 246,002
2010-12-20 2010-12-16 35.342 8,828 +2,207 0.02% 312,002
2010-12-16 2010-12-14 35.795 6,621 -3,310 0.02% 237,002
2010-12-14 2010-12-10 33.983 9,931 +3,310 0.02% 337,485
2010-12-10 2010-12-08 36.249 6,621 -221 0.02% 240,002
2010-12-08 2010-12-06 39.420 6,842 +221 0.02% 269,714
2010-12-06 2010-12-02 37.155 6,621 +4,966 0.02% 246,002
2010-12-01 2010-11-29 33.983 1,655 -3,311 0.00% 56,242
2010-11-30 2010-11-26 34.436 4,966 +1,104 0.01% 171,010
2010-11-29 2010-11-25 33.077 3,862 +2,759 0.01% 127,743
2010-11-26 2010-11-24 33.077 1,103 -6,621 0.00% 36,484
2010-11-22 2010-11-18 27.186 7,724 +1,103 0.02% 209,988
2010-11-16 2010-11-12 25.827 6,621 +1,104 0.02% 171,001
2010-11-04 2010-11-02 27.186 5,517 -5,518 0.01% 149,987
2010-10-11 2010-10-07 24.015 11,035 -22,070 0.03% 265,002
2010-10-08 2010-10-06 24.921 33,105 +15,449 0.08% 825,006
2010-09-28 2010-09-24 22.474 17,656 +5,518 0.04% 396,803
2010-09-13 2010-09-09 22.565 12,138 +6,621 0.03% 273,891
2010-09-10 2010-09-08 22.112 5,517 -7,725 0.01% 121,990
2010-09-09 2010-09-07 21.115 13,242 +7,725 0.03% 279,602
2010-08-24 2010-08-20 21.205 5,517 +5,517 0.01% 116,990
2010-05-07 2010-05-05 21.497 0 -808
2010-05-04 2010-04-30 22.971 808 +808 0.00% 18,560
2010-04-30 2010-04-28 23.837 0 -4,499
2010-03-25 2010-03-23 20.890 4,499 -4,615 0.01% 93,985
2010-03-24 2010-03-22 20.890 9,114 +1,154 0.02% 190,393
2010-03-23 2010-03-19 21.064 7,960 +3,461 0.02% 167,666
2010-03-18 2010-03-16 21.497 4,499 -2,308 0.01% 96,715
2010-03-17 2010-03-15 22.104 6,807 -2,307 0.02% 150,460
2010-03-16 2010-03-12 21.670 9,114 +2,307 0.02% 197,503
2010-03-15 2010-03-11 20.804 6,807 +2,308 0.02% 141,610
2010-03-11 2010-03-09 20.890 4,499 -2,308 0.01% 93,985
2010-03-08 2010-03-04 20.890 6,807 -1,153 0.02% 142,200
2010-03-01 2010-02-25 21.324 7,960 +2,307 0.02% 169,736
2010-02-25 2010-02-23 20.977 5,653 +1,154 0.01% 118,582
2010-02-24 2010-02-22 21.237 4,499 -577 0.01% 95,545
2010-02-23 2010-02-19 21.064 5,076 -1,038 0.01% 106,919
2010-02-19 2010-02-17 20.630 6,114 -1,154 0.01% 126,133
2010-02-18 2010-02-12 19.590 7,268 +1,500 0.02% 142,380
2010-02-11 2010-02-09 18.983 5,768 +2,769 0.01% 109,495
2010-02-04 2010-02-02 18.723 2,999 -1,154 0.01% 56,151
2010-02-01 2010-01-28 19.330 4,153 -1,154 0.01% 80,277
2010-01-27 2010-01-25 20.630 5,307 -5,768 0.01% 109,484
2010-01-26 2010-01-22 20.543 11,075 +4,615 0.02% 227,519
2010-01-25 2010-01-21 21.064 6,460 +1,153 0.01% 136,071
2010-01-08 2010-01-06 21.670 5,307 -1,153 0.01% 115,004
2010-01-06 2010-01-04 20.023 6,460 -1,154 0.01% 129,351
2009-12-11 2009-12-09 18.810 7,614 -1,154 0.02% 143,218
2009-12-08 2009-12-04 19.243 8,768 +3,461 0.02% 168,725
2009-12-01 2009-11-27 17.856 5,307 -231 0.01% 94,764
2009-11-19 2009-11-17 19.503 5,538 -2,307 0.01% 108,009
2009-11-16 2009-11-12 20.457 7,845 +2,307 0.02% 160,484
2009-10-28 2009-10-23 20.457 5,538 +231 0.01% 113,290
2009-09-30 2009-09-28 19.850 5,307 -4,384 0.01% 105,344
2009-09-24 2009-09-22 21.149 9,691 -199 0.02% 204,950
2009-09-16 2009-09-14 21.149 9,890 +2,119 0.02% 209,159
2009-09-14 2009-09-10 21.658 7,771 +2,355 0.02% 168,305
2009-09-02 2009-08-31 17.496 5,416 -1,177 0.01% 94,760
2009-08-05 2009-08-03 25.480 6,593 -1,578 0.01% 167,990
2009-07-28 2009-07-24 25.055 8,171 +1,177 0.02% 204,728
2009-07-24 2009-07-22 24.631 6,994 -2,943 0.02% 172,268
2009-07-22 2009-07-20 25.480 9,937 -1,178 0.02% 253,196
2009-07-21 2009-07-17 24.631 11,115 +4,121 0.02% 273,771
2009-07-20 2009-07-16 25.055 6,994 -3,532 0.02% 175,238
2009-07-17 2009-07-15 22.083 10,526 -2,355 0.02% 232,443
2009-06-19 2009-06-17 23.781 12,881 +3,533 0.03% 306,329
2009-06-17 2009-06-15 23.781 9,348 +2,354 0.02% 222,309
2009-06-05 2009-06-03 23.781 6,994 +1,578 0.02% 166,327
2009-06-01 2009-05-27 17.666 5,416 -2,355 0.01% 95,680
2009-05-29 2009-05-26 17.496 7,771 +2,355 0.02% 135,964
2009-05-25 2009-05-21 17.072 5,416 -11,774 0.01% 92,460
2009-05-22 2009-05-20 18.261 17,190 +4,510 0.04% 313,902
2009-05-21 2009-05-19 15.798 12,680 +2,354 0.03% 200,315
2009-05-20 2009-05-18 15.288 10,326 -2,249 0.02% 157,865
2009-05-18 2009-05-14 14.609 12,575 +2,249 0.03% 183,703
2009-05-15 2009-05-13 14.948 10,326 -5,887 0.02% 154,357
2009-05-14 2009-05-12 14.609 16,213 +4,910 0.03% 236,849
2009-05-13 2009-05-11 14.778 11,303 -1,448 0.02% 167,041
2009-05-12 2009-05-08 14.014 12,751 -11,774 0.03% 178,693
2009-05-08 2009-05-06 14.099 24,525 +1,448 0.05% 345,778
2009-05-07 2009-05-05 13.674 23,077 -5,086 0.05% 315,563
2009-05-06 2009-05-04 12.146 28,163 -224 0.06% 342,054
2009-05-05 2009-04-30 11.636 28,387 +224 0.06% 330,309
2009-04-30 2009-04-28 11.381 28,163 -4,062 0.06% 320,526
2009-04-07 2009-04-03 11.636 32,225 +2,590 0.07% 374,968
2009-03-31 2009-03-27 11.806 29,635 +15,836 0.06% 349,865
2009-03-26 2009-03-24 11.891 13,799 -15,259 0.03% 164,080
2009-03-25 2009-03-23 11.126 29,058 +2,826 0.06% 323,309
2009-03-24 2009-03-20 10.107 26,232 +15,259 0.06% 265,130
2009-03-10 2009-03-06 9.852 10,973 -2,355 0.02% 108,109
2009-03-03 2009-02-27 10.192 13,328 -2,355 0.03% 135,840
2009-02-26 2009-02-24 10.107 15,683 +1,178 0.03% 158,510
2009-02-23 2009-02-19 10.787 14,505 +1,177 0.03% 156,459
2009-02-18 2009-02-16 12.315 13,328 -3,532 0.03% 164,140
2009-02-10 2009-02-06 10.447 16,860 +3,532 0.04% 176,134
2009-02-03 2009-01-30 9.088 13,328 +1,177 0.03% 121,124
2009-01-21 2009-01-19 9.343 12,151 +1,178 0.03% 113,523
2009-01-14 2009-01-12 10.532 10,973 -2,355 0.02% 115,565
2009-01-09 2009-01-07 12.485 13,328 +2,355 0.03% 166,404
2009-01-08 2009-01-06 12.995 10,973 -4,121 0.02% 142,593
2009-01-07 2009-01-05 13.335 15,094 +4,121 0.03% 201,272
2009-01-06 2009-01-02 12.230 10,973 -4,945 0.02% 134,205
2009-01-05 2008-12-31 12.655 15,918 -5,887 0.03% 201,444
2008-12-30 2008-12-24 9.852 21,805 +12,551 0.05% 214,830
2008-12-29 2008-12-22 11.636 9,254 +588 0.02% 107,679
2008-12-23 2008-12-19 11.126 8,666 +2,544 0.02% 96,421
2008-12-22 2008-12-18 10.872 6,122 -6,217 0.01% 66,555
2008-12-16 2008-12-12 8.833 12,339 +4,215 0.03% 108,992
2008-12-15 2008-12-11 9.513 8,124 +2,943 0.02% 77,280
2008-12-08 2008-12-04 7.984 5,181 +1,178 0.01% 41,364
2008-12-05 2008-12-03 7.644 4,003 -6,664 0.01% 30,599
2008-12-03 2008-12-01 8.493 10,667 +4,003 0.02% 90,599
2008-12-02 2008-11-28 8.154 6,664 +6,664 0.01% 54,336
2008-09-30 2008-09-26 32.275 0 -27,775
2008-09-26 2008-09-24 31.850 27,775 +1,013 0.05% 884,638
2008-09-17 2008-09-12 21.064 26,762 -1,048 0.05% 563,703
2008-09-16 2008-09-11 21.233 27,810 +1,048 0.05% 590,502
2008-09-12 2008-09-10 21.233 26,762 -1,177 0.05% 568,249
2008-09-11 2008-09-09 20.384 27,939 -95 0.05% 569,511
2008-09-10 2008-09-08 21.658 28,034 +212 0.05% 607,163
2008-09-09 2008-09-05 20.299 27,822 +1,060 0.05% 564,763
2008-09-08 2008-09-04 16.392 26,762 -1,766 0.05% 438,688
2008-09-05 2008-09-03 17.157 28,528 +1,766 0.05% 489,444
2008-08-01 2008-07-30 38.645 26,762 +26,762 0.05% 1,034,213
2007-11-21 2007-11-19 122.305 0 -589
2007-11-16 2007-11-14 122.305 589 +589 0.00% 72,037
2007-10-08 2007-10-04 93.427 0 -1,177
2007-08-20 2007-08-16 87.482 1,177 -2,355 0.01% 102,966
2007-08-16 2007-08-14 96.824 3,532 -1,178 0.02% 341,984
2007-07-30 2007-07-26 93.427 4,710 -588 0.02% 440,042
2007-07-25 2007-07-23 85.783 5,298 +1,766 0.03% 454,479
2007-07-20 2007-07-18 90.030 3,532 -1,178 0.02% 317,985
2007-07-19 2007-07-17 78.988 4,710 -3,532 0.02% 372,035
2007-06-26 2007-06-22 65.399 8,242 0.04% 539,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top