History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 8,350 | +0 | 0.00% | 5,762 |
| 2025-10-13 | 2025-10-09 | 0.710 | 8,350 | +0 | 0.00% | 5,928 |
| 2025-10-10 | 2025-10-08 | 0.700 | 8,350 | +0 | 0.00% | 5,845 |
| 2025-10-09 | 2025-10-06 | 0.740 | 8,350 | +0 | 0.00% | 6,179 |
| 2025-10-08 | 2025-10-03 | 0.760 | 8,350 | +0 | 0.00% | 6,346 |
| 2025-10-06 | 2025-10-02 | 0.760 | 8,350 | +0 | 0.00% | 6,346 |
| 2025-10-03 | 2025-09-30 | 0.770 | 8,350 | +0 | 0.00% | 6,430 |
| 2025-10-02 | 2025-09-29 | 0.750 | 8,350 | +0 | 0.00% | 6,262 |
| 2025-09-30 | 2025-09-26 | 0.750 | 8,350 | +0 | 0.00% | 6,262 |
| 2025-09-29 | 2025-09-25 | 0.750 | 8,350 | +0 | 0.00% | 6,262 |
| 2025-09-26 | 2025-09-24 | 0.720 | 8,350 | +0 | 0.00% | 6,012 |
| 2025-09-25 | 2025-09-23 | 0.740 | 8,350 | +0 | 0.00% | 6,179 |
| 2025-09-24 | 2025-09-22 | 0.770 | 8,350 | +0 | 0.00% | 6,430 |
| 2025-09-23 | 2025-09-19 | 0.790 | 8,350 | +0 | 0.00% | 6,596 |
| 2025-09-22 | 2025-09-18 | 0.770 | 8,350 | +0 | 0.00% | 6,430 |
| 2025-09-19 | 2025-09-17 | 0.790 | 8,350 | +0 | 0.00% | 6,596 |
| 2025-09-18 | 2025-09-16 | 0.800 | 8,350 | +0 | 0.00% | 6,680 |
| 2025-09-17 | 2025-09-15 | 0.770 | 8,350 | +0 | 0.00% | 6,430 |
| 2025-09-16 | 2025-09-12 | 0.770 | 8,350 | +0 | 0.00% | 6,430 |
| 2025-09-15 | 2025-09-11 | 0.810 | 8,350 | +0 | 0.00% | 6,764 |
| 2025-09-12 | 2025-09-10 | 0.750 | 8,350 | +0 | 0.00% | 6,262 |
| 2025-09-11 | 2025-09-09 | 0.730 | 8,350 | +0 | 0.00% | 6,096 |
| 2025-09-10 | 2025-09-08 | 0.750 | 8,350 | +0 | 0.00% | 6,262 |
| 2025-09-09 | 2025-09-05 | 0.750 | 8,350 | +0 | 0.00% | 6,262 |
| 2025-09-08 | 2025-09-04 | 0.800 | 8,350 | +0 | 0.00% | 6,680 |
| 2025-09-05 | 2025-09-03 | 0.800 | 8,350 | +0 | 0.00% | 6,680 |
| 2025-09-04 | 2025-09-02 | 0.800 | 8,350 | +0 | 0.00% | 6,680 |
| 2025-09-03 | 2025-09-01 | 0.800 | 8,350 | +0 | 0.00% | 6,680 |
| 2025-09-02 | 2025-08-29 | 0.800 | 8,350 | +0 | 0.00% | 6,680 |
| 2025-09-01 | 2025-08-28 | 0.830 | 8,350 | +0 | 0.00% | 6,930 |
| 2025-08-29 | 2025-08-27 | 0.850 | 8,350 | +0 | 0.00% | 7,098 |
| 2025-08-28 | 2025-08-26 | 0.850 | 8,350 | +0 | 0.00% | 7,098 |
| 2025-08-27 | 2025-08-25 | 0.860 | 8,350 | +0 | 0.00% | 7,181 |
| 2025-08-26 | 2025-08-22 | 0.860 | 8,350 | +0 | 0.00% | 7,181 |
| 2025-08-25 | 2025-08-21 | 0.860 | 8,350 | +0 | 0.00% | 7,181 |
| 2025-08-22 | 2025-08-20 | 0.840 | 8,350 | +0 | 0.00% | 7,014 |
| 2025-08-21 | 2025-08-19 | 0.850 | 8,350 | +0 | 0.00% | 7,098 |
| 2025-08-20 | 2025-08-18 | 0.850 | 8,350 | +0 | 0.00% | 7,098 |
| 2025-08-19 | 2025-08-15 | 0.860 | 8,350 | +0 | 0.00% | 7,181 |
| 2025-08-18 | 2025-08-14 | 0.900 | 8,350 | +0 | 0.00% | 7,515 |
| 2025-08-15 | 2025-08-13 | 0.900 | 8,350 | +0 | 0.00% | 7,515 |
| 2025-08-14 | 2025-08-12 | 0.870 | 8,350 | +0 | 0.00% | 7,264 |
| 2025-08-13 | 2025-08-11 | 0.870 | 8,350 | +0 | 0.00% | 7,264 |
| 2025-08-12 | 2025-08-08 | 0.910 | 8,350 | +0 | 0.00% | 7,598 |
| 2025-08-11 | 2025-08-07 | 0.910 | 8,350 | +0 | 0.00% | 7,598 |
| 2025-08-08 | 2025-08-06 | 0.910 | 8,350 | +0 | 0.00% | 7,598 |
| 2025-08-07 | 2025-08-05 | 0.950 | 8,350 | +0 | 0.00% | 7,932 |
| 2025-08-06 | 2025-08-04 | 0.950 | 8,350 | +0 | 0.00% | 7,932 |
| 2025-08-05 | 2025-08-01 | 0.950 | 8,350 | +0 | 0.00% | 7,932 |
| 2025-08-04 | 2025-07-31 | 0.920 | 8,350 | +0 | 0.00% | 7,682 |
| 2025-08-01 | 2025-07-30 | 0.950 | 8,350 | -10,000 | 0.00% | 7,932 |
| 2025-07-23 | 2025-07-21 | 0.900 | 18,350 | -20,000 | 0.01% | 16,515 |
| 2025-07-17 | 2025-07-15 | 0.920 | 38,350 | -10,000 | 0.01% | 35,282 |
| 2025-07-15 | 2025-07-11 | 0.960 | 48,350 | -10,000 | 0.02% | 46,416 |
| 2025-07-14 | 2025-07-10 | 0.930 | 58,350 | -20,000 | 0.02% | 54,266 |
| 2025-07-11 | 2025-07-09 | 0.940 | 78,350 | -10,000 | 0.03% | 73,649 |
| 2023-08-09 | 2023-08-07 | 0.970 | 88,350 | -20,000 | 0.04% | 85,700 |
| 2023-04-04 | 2023-03-31 | 1.280 | 108,350 | -4,712 | 0.05% | 138,688 |
| 2022-12-20 | 2022-12-16 | 1.560 | 113,062 | -5,000 | 0.09% | 176,377 |
| 2022-06-01 | 2022-05-30 | 2.360 | 118,062 | -8,000 | 0.10% | 278,626 |
| 2021-09-16 | 2021-09-14 | 3.540 | 126,062 | +15,000 | 0.11% | 446,259 |
| 2021-09-13 | 2021-09-09 | 3.780 | 111,062 | +15,000 | 0.09% | 419,814 |
| 2021-09-10 | 2021-09-08 | 3.920 | 96,062 | +15,000 | 0.08% | 376,563 |
| 2021-09-06 | 2021-09-02 | 3.580 | 81,062 | +2,500 | 0.07% | 290,202 |
| 2021-08-23 | 2021-08-19 | 3.540 | 78,562 | +5,000 | 0.07% | 278,109 |
| 2021-08-11 | 2021-08-09 | 3.380 | 73,562 | +4,500 | 0.06% | 248,640 |
| 2021-08-04 | 2021-08-02 | 3.000 | 69,062 | +3,000 | 0.06% | 207,186 |
| 2021-07-29 | 2021-07-27 | 2.900 | 66,062 | +35,000 | 0.06% | 191,580 |
| 2021-02-17 | 2021-02-11 | 4.260 | 31,062 | +500 | 0.03% | 132,324 |
| 2020-07-10 | 2020-07-08 | 1.900 | 30,562 | +25,000 | 0.03% | 58,068 |
| 2019-12-18 | 2019-12-16 | 2.340 | 5,562 | -7,854 | 0.01% | 13,015 |
| 2019-11-12 | 2019-11-08 | 2.780 | 13,416 | -600 | 0.01% | 37,296 |
| 2019-10-28 | 2019-10-24 | 2.900 | 14,016 | -26,000 | 0.02% | 40,646 |
| 2019-09-20 | 2019-09-18 | 3.520 | 40,016 | -5,000 | 0.04% | 140,856 |
| 2019-09-18 | 2019-09-16 | 3.460 | 45,016 | -1,600 | 0.05% | 155,755 |
| 2019-08-22 | 2019-08-20 | 3.800 | 46,616 | -500 | 0.05% | 177,141 |
| 2019-07-29 | 2019-07-25 | 4.680 | 47,116 | -500 | 0.05% | 220,503 |
| 2019-01-07 | 2019-01-03 | 6.200 | 47,616 | -139 | 0.05% | 295,219 |
| 2018-11-26 | 2018-11-22 | 6.900 | 47,755 | -2,491 | 0.05% | 329,509 |
| 2018-11-15 | 2018-11-13 | 6.300 | 50,246 | -3,750 | 0.05% | 316,550 |
| 2018-11-05 | 2018-11-01 | 4.840 | 53,996 | -2,000 | 0.06% | 261,341 |
| 2018-10-29 | 2018-10-25 | 4.620 | 55,996 | -345 | 0.06% | 258,702 |
| 2018-10-25 | 2018-10-23 | 4.740 | 56,341 | -5 | 0.06% | 267,056 |
| 2018-10-23 | 2018-10-19 | 4.960 | 56,346 | -250 | 0.06% | 279,476 |
| 2018-10-19 | 2018-10-16 | 5.000 | 56,596 | -54,500 | 0.06% | 282,980 |
| 2018-10-18 | 2018-10-15 | 5.200 | 111,096 | -31,416 | 0.12% | 577,699 |
| 2018-10-15 | 2018-10-11 | 5.000 | 142,512 | -502,500 | 0.16% | 712,560 |
| 2018-10-12 | 2018-10-10 | 5.400 | 645,012 | -1,500 | 0.70% | 3,483,065 |
| 2018-08-27 | 2018-08-23 | 6.900 | 646,512 | -50,750 | 0.70% | 4,460,933 |
| 2018-08-16 | 2018-08-14 | 6.600 | 697,262 | +50,000 | 0.76% | 4,601,929 |
| 2018-08-14 | 2018-08-10 | 6.900 | 647,262 | +25,000 | 0.70% | 4,466,108 |
| 2018-08-13 | 2018-08-09 | 6.900 | 622,262 | +30,000 | 0.68% | 4,293,608 |
| 2018-07-30 | 2018-07-26 | 7.800 | 592,262 | -10,150 | 0.64% | 4,619,644 |
| 2018-07-23 | 2018-07-19 | 7.500 | 602,412 | +100,000 | 0.66% | 4,518,090 |
| 2018-07-20 | 2018-07-18 | 7.600 | 502,412 | +82,500 | 0.55% | 3,818,331 |
| 2018-07-19 | 2018-07-17 | 7.800 | 419,912 | +17,500 | 0.46% | 3,275,314 |
| 2018-07-17 | 2018-07-13 | 8.000 | 402,412 | -20,000 | 0.44% | 3,219,296 |
| 2018-07-16 | 2018-07-12 | 7.800 | 422,412 | -20,000 | 0.46% | 3,294,814 |
| 2018-07-13 | 2018-07-11 | 7.800 | 442,412 | -15,000 | 0.48% | 3,450,814 |
| 2018-07-12 | 2018-07-10 | 8.100 | 457,412 | -51,500 | 0.50% | 3,705,037 |
| 2018-07-11 | 2018-07-09 | 7.800 | 508,912 | +55,000 | 0.55% | 3,969,514 |
| 2018-07-10 | 2018-07-06 | 8.400 | 453,912 | -1,000 | 0.49% | 3,812,861 |
| 2018-07-09 | 2018-07-05 | 9.200 | 454,912 | -14,500 | 0.50% | 4,185,190 |
| 2018-06-29 | 2018-06-27 | 7.900 | 469,412 | -108,000 | 0.51% | 3,708,355 |
| 2018-06-28 | 2018-06-26 | 8.100 | 577,412 | -40,000 | 0.63% | 4,677,037 |
| 2018-06-26 | 2018-06-22 | 7.800 | 617,412 | -42,000 | 0.67% | 4,815,814 |
| 2018-06-25 | 2018-06-21 | 7.900 | 659,412 | -30,000 | 0.72% | 5,209,355 |
| 2018-06-04 | 2018-05-31 | 6.000 | 689,412 | -4,000 | 0.75% | 4,136,472 |
| 2018-05-31 | 2018-05-29 | 6.100 | 693,412 | +4,000 | 0.75% | 4,229,813 |
| 2018-04-27 | 2018-04-25 | 5.400 | 689,412 | -8,500 | 0.75% | 3,722,825 |
| 2018-04-25 | 2018-04-23 | 5.500 | 697,912 | +4,713 | 0.76% | 3,838,516 |
| 2018-04-19 | 2018-04-17 | 5.600 | 693,199 | +8,500 | 0.75% | 3,881,914 |
| 2018-03-21 | 2018-03-19 | 7.300 | 684,699 | -1,000 | 0.75% | 4,998,303 |
| 2018-03-20 | 2018-03-16 | 7.300 | 685,699 | +1,000 | 0.75% | 5,005,603 |
| 2018-03-07 | 2018-03-05 | 7.200 | 684,699 | +142,000 | 0.75% | 4,929,833 |
| 2018-02-07 | 2018-02-05 | 7.500 | 542,699 | +50,000 | 0.59% | 4,070,242 |
| 2018-02-05 | 2018-02-01 | 7.700 | 492,699 | -7,500 | 0.54% | 3,793,782 |
| 2018-01-29 | 2018-01-25 | 8.000 | 500,199 | +7,500 | 0.54% | 4,001,592 |
| 2018-01-23 | 2018-01-19 | 7.800 | 492,699 | +25,000 | 0.54% | 3,843,052 |
| 2018-01-17 | 2018-01-15 | 7.700 | 467,699 | +100,000 | 0.51% | 3,601,282 |
| 2018-01-12 | 2018-01-10 | 8.200 | 367,699 | -25,000 | 0.40% | 3,015,132 |
| 2018-01-11 | 2018-01-09 | 8.000 | 392,699 | -50,000 | 0.43% | 3,141,592 |
| 2018-01-10 | 2018-01-08 | 8.000 | 442,699 | -58,000 | 0.48% | 3,541,592 |
| 2018-01-05 | 2018-01-03 | 8.400 | 500,699 | -102,000 | 0.55% | 4,205,872 |
| 2018-01-04 | 2018-01-02 | 7.400 | 602,699 | +10,000 | 0.66% | 4,459,973 |
| 2017-12-27 | 2017-12-21 | 7.500 | 592,699 | +500 | 0.65% | 4,445,242 |
| 2017-11-22 | 2017-11-20 | 7.400 | 592,199 | -25,000 | 0.64% | 4,382,273 |
| 2017-11-16 | 2017-11-14 | 7.600 | 617,199 | -5,000 | 0.67% | 4,690,712 |
| 2017-11-14 | 2017-11-10 | 7.700 | 622,199 | +128,500 | 0.68% | 4,790,932 |
| 2017-11-10 | 2017-11-08 | 7.900 | 493,699 | +5,000 | 0.54% | 3,900,222 |
| 2017-11-09 | 2017-11-07 | 7.900 | 488,699 | +50,000 | 0.53% | 3,860,722 |
| 2017-11-08 | 2017-11-06 | 8.100 | 438,699 | +7,853 | 0.48% | 3,553,462 |
| 2017-11-07 | 2017-11-03 | 8.200 | 430,846 | -5,000 | 0.47% | 3,532,937 |
| 2017-11-01 | 2017-10-30 | 7.900 | 435,846 | +80,000 | 0.47% | 3,443,183 |
| 2017-10-31 | 2017-10-27 | 8.200 | 355,846 | -37,500 | 0.39% | 2,917,937 |
| 2017-10-30 | 2017-10-26 | 8.600 | 393,346 | -57,500 | 0.43% | 3,382,776 |
| 2017-10-27 | 2017-10-25 | 8.100 | 450,846 | +61,250 | 0.49% | 3,651,853 |
| 2017-10-26 | 2017-10-24 | 7.800 | 389,596 | +185,000 | 0.42% | 3,038,849 |
| 2017-10-18 | 2017-10-16 | 7.100 | 204,596 | -3,000 | 0.22% | 1,452,632 |
| 2017-09-19 | 2017-09-15 | 7.500 | 207,596 | -30,000 | 0.23% | 1,556,970 |
| 2017-09-18 | 2017-09-14 | 7.700 | 237,596 | -10,000 | 0.26% | 1,829,489 |
| 2017-09-11 | 2017-09-07 | 7.000 | 247,596 | +30,000 | 0.27% | 1,733,172 |
| 2017-09-07 | 2017-09-05 | 5.800 | 217,596 | +3,000 | 0.24% | 1,262,057 |
| 2017-07-14 | 2017-07-12 | 6.400 | 214,596 | +10,000 | 0.23% | 1,373,414 |
| 2017-07-06 | 2017-07-04 | 5.700 | 204,596 | -15,000 | 0.22% | 1,166,197 |
| 2017-06-29 | 2017-06-27 | 5.900 | 219,596 | +15,000 | 0.24% | 1,295,616 |
| 2017-06-20 | 2017-06-16 | 6.600 | 204,596 | -10,000 | 0.22% | 1,350,334 |
| 2017-06-19 | 2017-06-15 | 5.900 | 214,596 | -10,000 | 0.23% | 1,266,116 |
| 2017-06-15 | 2017-06-13 | 5.900 | 224,596 | -12,000 | 0.24% | 1,325,116 |
| 2017-06-14 | 2017-06-12 | 6.100 | 236,596 | +10,000 | 0.26% | 1,443,236 |
| 2017-06-12 | 2017-06-08 | 6.500 | 226,596 | -15,000 | 0.25% | 1,472,874 |
| 2017-06-05 | 2017-06-01 | 6.600 | 241,596 | -2,500 | 0.26% | 1,594,534 |
| 2017-05-31 | 2017-05-26 | 6.600 | 244,096 | +12,000 | 0.27% | 1,611,034 |
| 2017-05-25 | 2017-05-23 | 6.600 | 232,096 | -2,000 | 0.25% | 1,531,834 |
| 2017-05-22 | 2017-05-18 | 6.500 | 234,096 | -1,500 | 0.25% | 1,521,624 |
| 2017-05-11 | 2017-05-09 | 7.000 | 235,596 | +1,500 | 0.26% | 1,649,172 |
| 2017-04-28 | 2017-04-26 | 7.400 | 234,096 | +3,500 | 0.25% | 1,732,310 |
| 2017-04-21 | 2017-04-19 | 7.400 | 230,596 | -6,000 | 0.25% | 1,706,410 |
| 2017-04-19 | 2017-04-13 | 8.200 | 236,596 | +10,000 | 0.26% | 1,940,087 |
| 2017-04-18 | 2017-04-12 | 8.200 | 226,596 | -5,000 | 0.25% | 1,858,087 |
| 2017-04-12 | 2017-04-10 | 8.200 | 231,596 | +15,000 | 0.25% | 1,899,087 |
| 2017-04-11 | 2017-04-07 | 8.500 | 216,596 | -3,500 | 0.24% | 1,841,066 |
| 2017-04-10 | 2017-04-06 | 8.700 | 220,096 | -60,000 | 0.24% | 1,914,835 |
| 2017-04-07 | 2017-04-05 | 8.300 | 280,096 | +4,000 | 0.30% | 2,324,797 |
| 2017-04-06 | 2017-04-03 | 8.400 | 276,096 | +55,000 | 0.32% | 2,319,206 |
| 2017-04-03 | 2017-03-30 | 9.000 | 221,096 | +5,500 | 0.25% | 1,989,864 |
| 2017-03-31 | 2017-03-29 | 10.000 | 215,596 | +3,000 | 0.25% | 2,155,960 |
| 2017-03-30 | 2017-03-28 | 10.400 | 212,596 | +3,500 | 0.24% | 2,210,998 |
| 2017-03-29 | 2017-03-27 | 9.300 | 209,096 | +1,500 | 0.24% | 1,944,593 |
| 2017-03-28 | 2017-03-24 | 10.200 | 207,596 | +5,000 | 0.24% | 2,117,479 |
| 2017-03-24 | 2017-03-22 | 10.200 | 202,596 | +6,500 | 0.23% | 2,066,479 |
| 2017-03-23 | 2017-03-21 | 10.400 | 196,096 | +16,000 | 0.23% | 2,039,398 |
| 2017-03-22 | 2017-03-20 | 10.200 | 180,096 | +5,000 | 0.21% | 1,836,979 |
| 2017-03-16 | 2017-03-14 | 10.600 | 175,096 | -52,435 | 0.20% | 1,856,018 |
| 2017-03-13 | 2017-03-09 | 10.400 | 227,531 | -30,000 | 0.26% | 2,366,322 |
| 2017-03-10 | 2017-03-08 | 10.400 | 257,531 | -19,500 | 0.30% | 2,678,322 |
| 2017-03-09 | 2017-03-07 | 10.600 | 277,031 | -5,500 | 0.32% | 2,936,529 |
| 2017-03-08 | 2017-03-06 | 10.600 | 282,531 | -25,000 | 0.33% | 2,994,829 |
| 2017-03-07 | 2017-03-03 | 10.600 | 307,531 | +25,000 | 0.35% | 3,259,829 |
| 2017-03-06 | 2017-03-02 | 10.800 | 282,531 | -5,000 | 0.33% | 3,051,335 |
| 2017-03-03 | 2017-03-01 | 11.200 | 287,531 | +59,627 | 0.33% | 3,220,347 |
| 2017-03-02 | 2017-02-28 | 10.200 | 227,904 | +373 | 0.26% | 2,324,621 |
| 2017-03-01 | 2017-02-27 | 10.600 | 227,531 | -10,000 | 0.26% | 2,411,829 |
| 2017-02-27 | 2017-02-23 | 11.600 | 237,531 | -527 | 0.27% | 2,755,360 |
| 2017-02-24 | 2017-02-22 | 11.600 | 238,058 | +527 | 0.27% | 2,761,473 |
| 2017-02-15 | 2017-02-13 | 11.800 | 237,531 | -26,000 | 0.27% | 2,802,866 |
| 2017-02-14 | 2017-02-10 | 11.600 | 263,531 | +26,000 | 0.30% | 3,056,960 |
| 2017-02-13 | 2017-02-09 | 12.200 | 237,531 | +5,000 | 0.27% | 2,897,878 |
| 2017-01-24 | 2017-01-20 | 11.600 | 232,531 | +10,000 | 0.27% | 2,697,360 |
| 2017-01-09 | 2017-01-05 | 11.400 | 222,531 | -30,000 | 0.26% | 2,536,853 |
| 2017-01-06 | 2017-01-04 | 11.000 | 252,531 | +30,000 | 0.29% | 2,777,841 |
| 2017-01-05 | 2017-01-03 | 11.800 | 222,531 | -27,500 | 0.26% | 2,625,866 |
| 2017-01-04 | 2016-12-30 | 11.800 | 250,031 | +30,000 | 0.29% | 2,950,366 |
| 2016-12-20 | 2016-12-16 | 11.000 | 220,031 | -2,356 | 0.25% | 2,420,341 |
| 2016-12-19 | 2016-12-15 | 11.000 | 222,387 | -15,000 | 0.26% | 2,446,257 |
| 2016-12-09 | 2016-12-07 | 13.000 | 237,387 | -4,000 | 0.27% | 3,086,031 |
| 2016-12-08 | 2016-12-06 | 13.800 | 241,387 | +15,000 | 0.28% | 3,331,141 |
| 2016-12-07 | 2016-12-05 | 14.200 | 226,387 | +48,000 | 0.26% | 3,214,695 |
| 2016-12-06 | 2016-12-02 | 13.000 | 178,387 | -2,750 | 0.21% | 2,319,031 |
| 2016-12-05 | 2016-12-01 | 12.800 | 181,137 | +3,000 | 0.21% | 2,318,554 |
| 2016-11-29 | 2016-11-25 | 13.600 | 178,137 | -4,100 | 0.21% | 2,422,663 |
| 2016-11-28 | 2016-11-24 | 12.200 | 182,237 | -6,000 | 0.21% | 2,223,291 |
| 2016-11-24 | 2016-11-22 | 9.700 | 188,237 | +2,500 | 0.22% | 1,825,899 |
| 2016-11-23 | 2016-11-21 | 9.900 | 185,737 | -5,000 | 0.21% | 1,838,796 |
| 2016-11-22 | 2016-11-18 | 9.800 | 190,737 | -34,000 | 0.22% | 1,869,223 |
| 2016-11-21 | 2016-11-17 | 9.200 | 224,737 | +34,000 | 0.26% | 2,067,580 |
| 2016-11-18 | 2016-11-16 | 10.000 | 190,737 | -1,000 | 0.22% | 1,907,370 |
| 2016-11-17 | 2016-11-15 | 10.000 | 191,737 | -149,000 | 0.22% | 1,917,370 |
| 2016-11-16 | 2016-11-14 | 9.100 | 340,737 | +130,000 | 0.39% | 3,100,707 |
| 2016-11-07 | 2016-11-03 | 4.960 | 210,737 | +7,000 | 0.24% | 1,045,256 |
| 2016-11-04 | 2016-11-02 | 5.000 | 203,737 | +8,000 | 0.23% | 1,018,685 |
| 2016-09-26 | 2016-09-22 | 5.200 | 195,737 | +4,848 | 0.23% | 1,017,832 |
| 2016-09-06 | 2016-09-02 | 5.700 | 190,889 | -100 | 0.22% | 1,088,067 |
| 2016-09-02 | 2016-08-31 | 5.500 | 190,989 | +10,000 | 0.22% | 1,050,439 |
| 2016-08-29 | 2016-08-25 | 5.800 | 180,989 | -10,000 | 0.21% | 1,049,736 |
| 2016-07-28 | 2016-07-26 | 5.700 | 190,989 | +10,000 | 0.22% | 1,088,637 |
| 2016-07-04 | 2016-06-29 | 4.380 | 180,989 | +31,415 | 0.21% | 792,732 |
| 2016-06-23 | 2016-06-21 | 4.680 | 149,574 | -13,410 | 0.17% | 700,006 |
| 2016-05-27 | 2016-05-25 | 6.000 | 162,984 | -15,000 | 0.19% | 977,904 |
| 2016-05-24 | 2016-05-20 | 6.000 | 177,984 | -16,590 | 0.20% | 1,067,904 |
| 2016-05-23 | 2016-05-19 | 6.200 | 194,574 | +15,000 | 0.22% | 1,206,359 |
| 2016-05-16 | 2016-05-12 | 7.000 | 179,574 | -10,000 | 0.21% | 1,257,018 |
| 2016-05-12 | 2016-05-10 | 7.400 | 189,574 | +20,000 | 0.22% | 1,402,848 |
| 2016-05-11 | 2016-05-09 | 7.200 | 169,574 | -25,000 | 0.20% | 1,220,933 |
| 2016-05-10 | 2016-05-06 | 7.800 | 194,574 | +45,000 | 0.22% | 1,517,677 |
| 2016-04-27 | 2016-04-25 | 9.200 | 149,574 | +2,500 | 0.17% | 1,376,081 |
| 2016-04-20 | 2016-04-18 | 9.600 | 147,074 | -5,245 | 0.17% | 1,411,910 |
| 2016-04-19 | 2016-04-15 | 9.000 | 152,319 | +5,245 | 0.18% | 1,370,871 |
| 2016-04-13 | 2016-04-11 | 10.000 | 147,074 | -11,262 | 0.17% | 1,470,740 |
| 2016-04-12 | 2016-04-08 | 12.000 | 158,336 | +6,012 | 0.18% | 1,900,032 |
| 2016-04-11 | 2016-04-07 | 9.400 | 152,324 | +4,500 | 0.18% | 1,431,846 |
| 2016-04-08 | 2016-04-06 | 8.000 | 147,824 | +750 | 0.17% | 1,182,592 |
| 2016-04-01 | 2016-03-30 | 11.200 | 147,074 | +600 | 0.17% | 1,647,229 |
| 2016-03-31 | 2016-03-29 | 11.000 | 146,474 | -600 | 0.17% | 1,611,214 |
| 2016-03-29 | 2016-03-23 | 13.200 | 147,074 | +10,000 | 0.17% | 1,941,377 |
| 2016-01-15 | 2016-01-13 | 15.800 | 137,074 | +5,000 | 0.79% | 2,165,769 |
| 2015-12-28 | 2015-12-22 | 18.200 | 132,074 | +250 | 0.76% | 2,403,747 |
| 2015-11-23 | 2015-11-19 | 19.000 | 131,824 | +5,000 | 0.76% | 2,504,656 |
| 2015-11-19 | 2015-11-17 | 18.800 | 126,824 | +5,750 | 0.73% | 2,384,291 |
| 2015-10-30 | 2015-10-28 | 19.200 | 121,074 | -790 | 0.69% | 2,324,621 |
| 2015-07-02 | 2015-06-29 | 34.400 | 121,864 | -100 | 0.70% | 4,192,122 |
| 2015-06-23 | 2015-06-19 | 35.800 | 121,964 | +1,500 | 0.70% | 4,366,311 |
| 2015-06-19 | 2015-06-17 | 35.800 | 120,464 | -500 | 0.69% | 4,312,611 |
| 2015-06-18 | 2015-06-16 | 36.000 | 120,964 | +500 | 0.69% | 4,354,704 |
| 2015-06-03 | 2015-06-01 | 46.400 | 120,464 | -2,350 | 0.69% | 5,589,530 |
| 2015-06-02 | 2015-05-29 | 36.800 | 122,814 | -1,000 | 0.70% | 4,519,555 |
| 2015-05-29 | 2015-05-27 | 38.200 | 123,814 | +2,000 | 0.71% | 4,729,695 |
| 2015-05-18 | 2015-05-14 | 25.200 | 121,814 | -5,000 | 0.70% | 3,069,713 |
| 2015-05-13 | 2015-05-11 | 26.000 | 126,814 | -100 | 0.73% | 3,297,164 |
| 2015-05-12 | 2015-05-08 | 26.200 | 126,914 | -1,850 | 0.73% | 3,325,147 |
| 2015-05-04 | 2015-04-29 | 27.000 | 128,764 | -300 | 0.74% | 3,476,628 |
| 2015-04-20 | 2015-04-16 | 23.800 | 129,064 | -9,500 | 0.74% | 3,071,723 |
| 2015-04-17 | 2015-04-15 | 24.000 | 138,564 | -1,000 | 0.80% | 3,325,536 |
| 2015-03-27 | 2015-03-25 | 20.400 | 139,564 | -609 | 0.80% | 2,847,106 |
| 2015-03-26 | 2015-03-24 | 20.800 | 140,173 | -300 | 0.80% | 2,915,598 |
| 2015-02-06 | 2015-02-04 | 19.000 | 140,473 | +300 | 0.81% | 2,668,987 |
| 2014-10-24 | 2014-10-22 | 20.200 | 140,173 | -1,000 | 0.80% | 2,831,495 |
| 2014-09-16 | 2014-09-12 | 24.000 | 141,173 | -500 | 0.81% | 3,388,152 |
| 2014-09-05 | 2014-09-03 | 22.200 | 141,673 | +1,000 | 0.81% | 3,145,141 |
| 2014-08-29 | 2014-08-27 | 22.400 | 140,673 | +500 | 0.81% | 3,151,075 |
| 2014-08-25 | 2014-08-21 | 23.200 | 140,173 | -5,000 | 0.80% | 3,252,014 |
| 2014-08-19 | 2014-08-15 | 24.200 | 145,173 | -450 | 0.83% | 3,513,187 |
| 2014-08-15 | 2014-08-13 | 23.600 | 145,623 | -2,500 | 0.84% | 3,436,703 |
| 2014-07-31 | 2014-07-29 | 22.200 | 148,123 | -5,550 | 0.85% | 3,288,331 |
| 2014-07-30 | 2014-07-28 | 21.000 | 153,673 | +5,000 | 0.88% | 3,227,133 |
| 2014-07-29 | 2014-07-25 | 22.400 | 148,673 | -36,950 | 0.85% | 3,330,275 |
| 2014-07-25 | 2014-07-23 | 18.000 | 185,623 | -2,500 | 1.07% | 3,341,214 |
| 2014-07-16 | 2014-07-14 | 17.800 | 188,123 | +8,050 | 1.08% | 3,348,589 |
| 2014-07-14 | 2014-07-10 | 18.000 | 180,073 | +100 | 1.03% | 3,241,314 |
| 2014-07-08 | 2014-07-04 | 18.400 | 179,973 | +3,500 | 1.03% | 3,311,503 |
| 2014-07-07 | 2014-07-03 | 18.000 | 176,473 | -1,000 | 1.01% | 3,176,514 |
| 2014-06-23 | 2014-06-19 | 18.000 | 177,473 | +500 | 1.02% | 3,194,514 |
| 2014-06-16 | 2014-06-12 | 18.200 | 176,973 | -2,500 | 1.02% | 3,220,909 |
| 2014-06-13 | 2014-06-11 | 18.400 | 179,473 | +5,000 | 1.03% | 3,302,303 |
| 2014-05-15 | 2014-05-13 | 19.000 | 174,473 | -250 | 1.00% | 3,314,987 |
| 2014-05-13 | 2014-05-09 | 18.800 | 174,723 | +10,000 | 1.00% | 3,284,792 |
| 2014-04-11 | 2014-04-09 | 20.000 | 164,723 | +52,435 | 0.95% | 3,294,460 |
| 2014-02-21 | 2014-02-19 | 20.800 | 112,288 | -500 | 0.64% | 2,335,590 |
| 2014-01-24 | 2014-01-22 | 23.600 | 112,788 | -15,000 | 0.65% | 2,661,797 |
| 2014-01-21 | 2014-01-17 | 20.000 | 127,788 | +650 | 0.73% | 2,555,760 |
| 2013-12-23 | 2013-12-19 | 19.600 | 127,138 | +15,000 | 0.73% | 2,491,905 |
| 2013-12-04 | 2013-12-02 | 21.600 | 112,138 | -50 | 0.64% | 2,422,181 |
| 2013-10-28 | 2013-10-24 | 25.200 | 112,188 | -20,000 | 0.64% | 2,827,138 |
| 2013-10-25 | 2013-10-23 | 21.200 | 132,188 | -2,860 | 0.76% | 2,802,386 |
| 2013-09-19 | 2013-09-17 | 19.800 | 135,048 | -2,000 | 0.77% | 2,673,950 |
| 2013-09-03 | 2013-08-30 | 19.800 | 137,048 | -5 | 0.79% | 2,713,550 |
| 2013-08-22 | 2013-08-20 | 20.000 | 137,053 | -1,750 | 0.79% | 2,741,060 |
| 2013-07-04 | 2013-07-02 | 20.200 | 138,803 | -1,650 | 0.80% | 2,803,821 |
| 2013-06-26 | 2013-06-24 | 20.000 | 140,453 | -250 | 0.81% | 2,809,060 |
| 2013-06-17 | 2013-06-13 | 22.000 | 140,703 | -500 | 0.81% | 3,095,466 |
| 2013-06-11 | 2013-06-07 | 22.200 | 141,203 | -1,000 | 0.81% | 3,134,707 |
| 2013-06-10 | 2013-06-06 | 21.600 | 142,203 | +10,000 | 0.82% | 3,071,585 |
| 2013-05-31 | 2013-05-29 | 22.800 | 132,203 | -8,800 | 0.76% | 3,014,228 |
| 2013-05-15 | 2013-05-13 | 21.800 | 141,003 | +10,000 | 0.81% | 3,073,865 |
| 2013-05-09 | 2013-05-07 | 22.000 | 131,003 | +500 | 0.75% | 2,882,066 |
| 2013-05-02 | 2013-04-29 | 20.800 | 130,503 | -300 | 0.75% | 2,714,462 |
| 2013-04-10 | 2013-04-08 | 21.600 | 130,803 | +5,000 | 0.75% | 2,825,345 |
| 2013-04-03 | 2013-03-28 | 23.000 | 125,803 | +850 | 0.72% | 2,893,469 |
| 2013-03-15 | 2013-03-13 | 23.000 | 124,953 | -1,000 | 0.72% | 2,873,919 |
| 2013-03-08 | 2013-03-06 | 22.800 | 125,953 | +500 | 0.72% | 2,871,728 |
| 2013-03-07 | 2013-03-05 | 22.600 | 125,453 | +5,000 | 0.72% | 2,835,238 |
| 2013-03-05 | 2013-03-01 | 23.800 | 120,453 | +2,500 | 0.69% | 2,866,781 |
| 2013-03-01 | 2013-02-27 | 24.400 | 117,953 | -500 | 0.68% | 2,878,053 |
| 2013-02-28 | 2013-02-26 | 23.800 | 118,453 | -500 | 0.68% | 2,819,181 |
| 2013-02-27 | 2013-02-25 | 24.000 | 118,953 | +7,500 | 0.68% | 2,854,872 |
| 2013-02-22 | 2013-02-20 | 25.800 | 111,453 | +4,450 | 0.64% | 2,875,487 |
| 2013-02-21 | 2013-02-19 | 26.200 | 107,003 | +2,500 | 0.61% | 2,803,479 |
| 2013-02-20 | 2013-02-18 | 27.400 | 104,503 | +1,000 | 0.60% | 2,863,382 |
| 2013-02-19 | 2013-02-15 | 27.200 | 103,503 | +3,500 | 0.59% | 2,815,282 |
| 2013-02-18 | 2013-02-14 | 28.000 | 100,003 | +2,500 | 0.57% | 2,800,084 |
| 2013-02-14 | 2013-02-07 | 30.000 | 97,503 | +5,150 | 0.56% | 2,925,090 |
| 2013-02-08 | 2013-02-06 | 30.536 | 92,353 | -80,040 | 0.53% | 2,820,065 |
| 2013-02-06 | 2013-02-04 | 32.679 | 172,393 | -6,533 | 0.53% | 5,633,557 |
| 2013-02-05 | 2013-02-01 | 31.607 | 178,926 | -42 | 0.55% | 5,655,340 |
| 2013-02-04 | 2013-01-31 | 31.071 | 178,968 | +4,107 | 0.55% | 5,560,791 |
| 2013-02-01 | 2013-01-30 | 32.679 | 174,861 | -3,547 | 0.54% | 5,714,208 |
| 2013-01-31 | 2013-01-29 | 33.214 | 178,408 | -285 | 0.55% | 5,925,694 |
| 2013-01-29 | 2013-01-25 | 26.679 | 178,693 | +3,547 | 0.55% | 4,767,274 |
| 2013-01-21 | 2013-01-17 | 27.857 | 175,146 | -24,733 | 0.54% | 4,879,067 |
| 2013-01-15 | 2013-01-11 | 25.393 | 199,879 | -6,654 | 0.61% | 5,075,499 |
| 2013-01-14 | 2013-01-10 | 25.714 | 206,533 | -2,707 | 0.63% | 5,310,849 |
| 2013-01-11 | 2013-01-09 | 26.357 | 209,240 | +3,080 | 0.64% | 5,514,969 |
| 2013-01-09 | 2013-01-07 | 24.536 | 206,160 | -1,400 | 0.63% | 5,058,283 |
| 2013-01-08 | 2013-01-04 | 23.786 | 207,560 | +933 | 0.64% | 4,936,963 |
| 2012-12-19 | 2012-12-17 | 21.107 | 206,627 | +934 | 0.64% | 4,361,306 |
| 2012-12-05 | 2012-12-03 | 21.214 | 205,693 | +1,400 | 0.63% | 4,363,630 |
| 2012-06-14 | 2012-06-12 | 26.036 | 204,293 | -9,334 | 0.63% | 5,318,914 |
| 2012-06-06 | 2012-06-04 | 26.679 | 213,627 | -933 | 0.66% | 5,699,263 |
| 2012-05-22 | 2012-05-18 | 26.786 | 214,560 | +14,000 | 0.66% | 5,747,143 |
| 2012-05-08 | 2012-05-04 | 26.571 | 200,560 | -37,361 | 0.62% | 5,329,166 |
| 2012-05-07 | 2012-05-03 | 26.464 | 237,921 | -13,347 | 0.73% | 6,296,409 |
| 2012-05-04 | 2012-05-02 | 26.571 | 251,268 | -11,667 | 0.77% | 6,676,550 |
| 2012-04-30 | 2012-04-26 | 26.571 | 262,935 | -12,320 | 0.81% | 6,986,559 |
| 2012-04-27 | 2012-04-25 | 26.786 | 275,255 | -33,973 | 0.85% | 7,372,902 |
| 2012-04-26 | 2012-04-24 | 27.321 | 309,228 | -93 | 0.95% | 8,448,551 |
| 2012-04-25 | 2012-04-23 | 27.321 | 309,321 | -3,267 | 0.95% | 8,451,092 |
| 2012-04-24 | 2012-04-20 | 27.321 | 312,588 | -6,253 | 0.96% | 8,540,351 |
| 2012-04-23 | 2012-04-19 | 27.321 | 318,841 | -3,267 | 0.98% | 8,711,192 |
| 2012-04-20 | 2012-04-18 | 26.679 | 322,108 | -4,480 | 0.99% | 8,593,381 |
| 2012-04-19 | 2012-04-17 | 27.321 | 326,588 | -2,800 | 1.00% | 8,922,851 |
| 2012-04-18 | 2012-04-16 | 27.321 | 329,388 | -14,000 | 1.01% | 8,999,351 |
| 2012-03-27 | 2012-03-23 | 27.857 | 343,388 | -280 | 1.06% | 9,565,809 |
| 2012-03-22 | 2012-03-20 | 29.464 | 343,668 | -653 | 1.06% | 10,125,932 |
| 2012-02-24 | 2012-02-22 | 25.929 | 344,321 | -4,667 | 1.06% | 8,927,752 |
| 2012-01-16 | 2012-01-12 | 25.295 | 348,988 | -42,733 | 1.07% | 8,827,810 |
| 2012-01-06 | 2012-01-04 | 25.295 | 391,721 | +3,143 | 1.07% | 9,908,761 |
| 2011-12-21 | 2011-12-19 | 23.100 | 388,578 | +26,190 | 1.06% | 8,976,152 |
| 2011-12-20 | 2011-12-16 | 22.623 | 362,388 | +10,162 | 0.99% | 8,198,205 |
| 2011-12-09 | 2011-12-07 | 24.341 | 352,226 | -1,048 | 0.96% | 8,573,501 |
| 2011-11-22 | 2011-11-18 | 24.818 | 353,274 | -2,095 | 0.97% | 8,767,618 |
| 2011-11-15 | 2011-11-11 | 25.295 | 355,369 | +3,132 | 0.97% | 8,989,220 |
| 2011-11-04 | 2011-11-02 | 22.145 | 352,237 | -1,048 | 0.96% | 7,800,448 |
| 2011-11-03 | 2011-11-01 | 21.955 | 353,285 | -1,048 | 0.97% | 7,756,212 |
| 2011-11-01 | 2011-10-28 | 21.286 | 354,333 | -1,047 | 0.97% | 7,542,461 |
| 2011-10-26 | 2011-10-24 | 19.186 | 355,380 | +2,095 | 0.97% | 6,818,450 |
| 2011-10-20 | 2011-10-18 | 17.659 | 353,285 | +1,048 | 0.95% | 6,238,692 |
| 2011-10-19 | 2011-10-17 | 18.805 | 352,237 | -5,238 | 0.94% | 6,623,657 |
| 2011-10-12 | 2011-10-10 | 17.659 | 357,475 | +3,142 | 0.95% | 6,312,684 |
| 2011-10-06 | 2011-10-03 | 17.277 | 354,333 | +2,096 | 0.94% | 6,121,908 |
| 2011-10-04 | 2011-09-30 | 18.423 | 352,237 | +2,095 | 0.93% | 6,489,166 |
| 2011-09-21 | 2011-09-19 | 22.623 | 350,142 | +2,200 | 0.91% | 7,921,167 |
| 2011-08-31 | 2011-08-29 | 26.250 | 347,942 | -733 | 0.90% | 9,133,478 |
| 2011-08-30 | 2011-08-26 | 23.864 | 348,675 | +733 | 0.90% | 8,320,653 |
| 2011-08-24 | 2011-08-22 | 23.673 | 347,942 | +2,095 | 0.90% | 8,236,736 |
| 2011-08-09 | 2011-08-05 | 29.591 | 345,847 | -2,095 | 0.89% | 10,233,927 |
| 2011-07-25 | 2011-07-21 | 36.750 | 347,942 | -1,153 | 0.89% | 12,786,869 |
| 2011-07-20 | 2011-07-18 | 34.841 | 349,095 | -2,095 | 0.89% | 12,162,787 |
| 2011-07-15 | 2011-07-13 | 33.409 | 351,190 | -3,562 | 0.89% | 11,732,939 |
| 2011-07-14 | 2011-07-12 | 32.455 | 354,752 | -8,695 | 0.89% | 11,513,315 |
| 2011-07-13 | 2011-07-11 | 32.455 | 363,447 | -5,238 | 0.91% | 11,795,507 |
| 2011-07-12 | 2011-07-08 | 31.977 | 368,685 | -14,981 | 0.92% | 11,789,541 |
| 2011-07-11 | 2011-07-07 | 31.023 | 383,666 | -12,571 | 0.96% | 11,902,366 |
| 2011-07-07 | 2011-07-05 | 30.068 | 396,237 | -10,477 | 0.98% | 11,914,126 |
| 2011-07-06 | 2011-07-04 | 29.591 | 406,714 | -19,800 | 1.01% | 12,035,037 |
| 2011-06-28 | 2011-06-24 | 26.250 | 426,514 | +4,610 | 1.05% | 11,195,993 |
| 2011-06-22 | 2011-06-20 | 26.250 | 421,904 | +1,886 | 1.04% | 11,074,980 |
| 2011-06-20 | 2011-06-16 | 28.159 | 420,018 | +5,238 | 1.04% | 11,827,325 |
| 2011-06-17 | 2011-06-15 | 28.636 | 414,780 | -3,143 | 1.02% | 11,877,791 |
| 2011-05-30 | 2011-05-26 | 30.068 | 417,923 | -7,752 | 1.03% | 12,566,185 |
| 2011-05-24 | 2011-05-20 | 29.114 | 425,675 | +10,476 | 1.05% | 12,392,947 |
| 2011-05-19 | 2011-05-17 | 27.682 | 415,199 | +6,285 | 1.02% | 11,493,463 |
| 2011-05-17 | 2011-05-13 | 28.636 | 408,914 | +3,562 | 1.00% | 11,709,810 |
| 2011-05-16 | 2011-05-12 | 29.591 | 405,352 | +5,238 | 0.99% | 11,994,734 |
| 2011-05-13 | 2011-05-11 | 30.068 | 400,114 | +18,439 | 0.98% | 12,030,701 |
| 2011-05-11 | 2011-05-06 | 31.023 | 381,675 | +3,142 | 0.93% | 11,840,599 |
| 2011-05-05 | 2011-05-03 | 31.023 | 378,533 | +6,705 | 0.92% | 11,743,126 |
| 2011-05-03 | 2011-04-28 | 31.023 | 371,828 | +6,914 | 0.91% | 11,535,119 |
| 2011-04-29 | 2011-04-27 | 31.500 | 364,914 | +3,143 | 0.89% | 11,494,791 |
| 2011-04-26 | 2011-04-20 | 32.932 | 361,771 | -3,143 | 0.88% | 11,913,777 |
| 2011-04-18 | 2011-04-14 | 32.455 | 364,914 | +2,096 | 0.89% | 11,843,118 |
| 2011-04-15 | 2011-04-13 | 32.455 | 362,818 | +209 | 0.89% | 11,775,093 |
| 2011-04-14 | 2011-04-12 | 31.977 | 362,609 | +3,143 | 0.89% | 11,595,247 |
| 2011-04-08 | 2011-04-06 | 33.409 | 359,466 | -6,286 | 0.88% | 12,009,432 |
| 2011-04-07 | 2011-04-04 | 31.977 | 365,752 | -2,095 | 0.89% | 11,695,751 |
| 2011-03-30 | 2011-03-28 | 32.932 | 367,847 | +3,143 | 0.90% | 12,113,871 |
| 2011-03-29 | 2011-03-25 | 33.409 | 364,704 | +1,048 | 0.89% | 12,184,429 |
| 2011-03-28 | 2011-03-24 | 33.409 | 363,656 | +1,047 | 0.89% | 12,149,416 |
| 2011-03-25 | 2011-03-23 | 31.500 | 362,609 | +4,191 | 0.89% | 11,422,184 |
| 2011-03-24 | 2011-03-22 | 35.318 | 358,418 | -5,238 | 0.87% | 12,658,672 |
| 2011-03-21 | 2011-03-17 | 35.318 | 363,656 | -6,810 | 0.89% | 12,843,669 |
| 2011-03-18 | 2011-03-16 | 37.227 | 370,466 | +2,095 | 0.90% | 13,791,439 |
| 2011-03-17 | 2011-03-15 | 36.273 | 368,371 | -524 | 0.90% | 13,361,821 |
| 2011-03-10 | 2011-03-08 | 35.318 | 368,895 | -15,714 | 0.90% | 13,028,701 |
| 2011-03-08 | 2011-03-04 | 36.273 | 384,609 | +629 | 0.94% | 13,950,817 |
| 2011-02-24 | 2011-02-22 | 36.273 | 383,980 | -7,438 | 0.94% | 13,928,002 |
| 2011-02-15 | 2011-02-11 | 36.750 | 391,418 | +3,247 | 0.96% | 14,384,612 |
| 2011-01-26 | 2011-01-24 | 36.750 | 388,171 | +4,715 | 0.95% | 14,265,284 |
| 2011-01-24 | 2011-01-20 | 36.273 | 383,456 | -10,477 | 0.94% | 13,908,995 |
| 2011-01-20 | 2011-01-18 | 36.273 | 393,933 | +734 | 0.96% | 14,289,024 |
| 2011-01-17 | 2011-01-13 | 36.750 | 393,199 | -5,238 | 0.96% | 14,450,063 |
| 2011-01-06 | 2011-01-04 | 35.795 | 398,437 | +8,381 | 0.97% | 14,262,234 |
| 2011-01-05 | 2011-01-03 | 35.795 | 390,056 | +2,095 | 0.95% | 13,962,232 |
| 2011-01-04 | 2010-12-31 | 37.155 | 387,961 | -16,277 | 0.95% | 14,414,604 |
| 2010-12-30 | 2010-12-28 | 37.155 | 404,238 | +8,827 | 0.94% | 15,019,372 |
| 2010-12-28 | 2010-12-22 | 37.608 | 395,411 | -2,207 | 0.92% | 14,870,570 |
| 2010-12-22 | 2010-12-20 | 35.342 | 397,618 | -8,827 | 0.92% | 14,052,754 |
| 2010-12-15 | 2010-12-13 | 34.889 | 406,445 | +110 | 0.94% | 14,180,557 |
| 2010-12-13 | 2010-12-09 | 34.436 | 406,335 | +2,207 | 0.94% | 13,992,606 |
| 2010-12-10 | 2010-12-08 | 36.249 | 404,128 | +4,414 | 0.94% | 14,649,059 |
| 2010-12-08 | 2010-12-06 | 39.420 | 399,714 | -3,862 | 0.93% | 15,756,850 |
| 2010-12-03 | 2010-12-01 | 38.061 | 403,576 | -5,518 | 0.94% | 15,360,502 |
| 2010-12-02 | 2010-11-30 | 33.983 | 409,094 | +2,207 | 0.95% | 13,902,252 |
| 2010-12-01 | 2010-11-29 | 33.983 | 406,887 | +2,207 | 0.94% | 13,827,252 |
| 2010-11-30 | 2010-11-26 | 34.436 | 404,680 | -6,069 | 0.94% | 13,935,614 |
| 2010-11-29 | 2010-11-25 | 33.077 | 410,749 | +4,414 | 0.95% | 13,586,268 |
| 2010-11-26 | 2010-11-24 | 33.077 | 406,335 | -12,690 | 0.94% | 13,440,267 |
| 2010-11-23 | 2010-11-19 | 27.186 | 419,025 | +220 | 0.97% | 11,391,790 |
| 2010-11-19 | 2010-11-17 | 26.280 | 418,805 | +2,207 | 0.97% | 11,006,282 |
| 2010-11-12 | 2010-11-10 | 26.733 | 416,598 | +552 | 0.97% | 11,137,045 |
| 2010-11-11 | 2010-11-09 | 27.186 | 416,046 | -28,139 | 0.96% | 11,310,802 |
| 2010-11-10 | 2010-11-08 | 27.640 | 444,185 | -2,207 | 1.03% | 12,277,064 |
| 2010-11-09 | 2010-11-05 | 27.186 | 446,392 | +2,207 | 1.03% | 12,135,801 |
| 2010-11-08 | 2010-11-04 | 27.186 | 444,185 | -4,414 | 1.03% | 12,075,800 |
| 2010-11-05 | 2010-11-03 | 25.827 | 448,599 | +552 | 1.04% | 11,586,011 |
| 2010-11-04 | 2010-11-02 | 27.186 | 448,047 | -5,518 | 1.04% | 12,180,794 |
| 2010-11-02 | 2010-10-29 | 24.468 | 453,565 | -5,517 | 1.05% | 11,097,728 |
| 2010-10-28 | 2010-10-26 | 24.015 | 459,082 | +3,310 | 1.06% | 11,024,704 |
| 2010-10-27 | 2010-10-25 | 24.015 | 455,772 | +2,207 | 1.06% | 10,945,215 |
| 2010-10-25 | 2010-10-21 | 24.015 | 453,565 | -220 | 1.05% | 10,892,215 |
| 2010-10-22 | 2010-10-20 | 23.108 | 453,785 | +1,103 | 1.05% | 10,486,272 |
| 2010-10-20 | 2010-10-18 | 24.015 | 452,682 | +1,104 | 1.05% | 10,871,010 |
| 2010-10-19 | 2010-10-15 | 24.015 | 451,578 | -3,200 | 1.05% | 10,844,498 |
| 2010-10-18 | 2010-10-14 | 24.468 | 454,778 | +2,207 | 1.05% | 11,127,408 |
| 2010-10-15 | 2010-10-13 | 24.468 | 452,571 | +1,103 | 1.05% | 11,073,407 |
| 2010-10-12 | 2010-10-08 | 24.468 | 451,468 | +1,104 | 1.05% | 11,046,419 |
| 2010-10-11 | 2010-10-07 | 24.015 | 450,364 | +2,207 | 1.04% | 10,815,344 |
| 2010-10-08 | 2010-10-06 | 24.921 | 448,157 | -2,759 | 1.04% | 11,168,470 |
| 2010-10-07 | 2010-10-05 | 22.112 | 450,916 | -1,214 | 1.04% | 9,970,484 |
| 2010-10-06 | 2010-10-04 | 22.383 | 452,130 | +552 | 1.05% | 10,120,246 |
| 2010-10-05 | 2010-09-30 | 21.749 | 451,578 | -552 | 1.05% | 9,821,432 |
| 2010-10-04 | 2010-09-29 | 21.659 | 452,130 | +110 | 1.05% | 9,792,465 |
| 2010-09-29 | 2010-09-27 | 22.112 | 452,020 | +552 | 1.05% | 9,994,896 |
| 2010-09-28 | 2010-09-24 | 22.474 | 451,468 | +552 | 1.05% | 10,146,341 |
| 2010-09-27 | 2010-09-22 | 22.565 | 450,916 | -7,173 | 1.04% | 10,174,798 |
| 2010-09-24 | 2010-09-21 | 21.749 | 458,089 | -8,828 | 1.06% | 9,963,040 |
| 2010-09-22 | 2010-09-20 | 21.930 | 466,917 | +2,207 | 1.08% | 10,239,667 |
| 2010-09-16 | 2010-09-14 | 22.021 | 464,710 | -3,421 | 1.08% | 10,233,379 |
| 2010-09-15 | 2010-09-13 | 22.383 | 468,131 | -2,758 | 1.08% | 10,478,404 |
| 2010-09-13 | 2010-09-09 | 22.565 | 470,889 | -11,035 | 1.09% | 10,625,483 |
| 2010-09-10 | 2010-09-08 | 22.112 | 481,924 | -22,070 | 1.12% | 10,656,122 |
| 2010-09-08 | 2010-09-06 | 21.296 | 503,994 | -22,070 | 1.17% | 10,733,071 |
| 2010-09-06 | 2010-09-02 | 20.299 | 526,064 | -3,310 | 1.22% | 10,678,675 |
| 2010-09-02 | 2010-08-31 | 19.393 | 529,374 | -1,104 | 1.23% | 10,266,140 |
| 2010-08-31 | 2010-08-27 | 20.480 | 530,478 | -1,103 | 1.23% | 10,864,421 |
| 2010-08-30 | 2010-08-26 | 21.115 | 531,581 | -3,311 | 1.23% | 11,224,220 |
| 2010-08-27 | 2010-08-25 | 20.390 | 534,892 | -3,310 | 1.24% | 10,906,349 |
| 2010-08-25 | 2010-08-23 | 21.387 | 538,202 | -33,436 | 1.25% | 11,510,339 |
| 2010-08-24 | 2010-08-20 | 21.205 | 571,638 | +993 | 1.32% | 12,121,817 |
| 2010-08-06 | 2010-08-04 | 18.577 | 570,645 | +6,731 | 1.32% | 10,601,093 |
| 2010-08-05 | 2010-08-03 | 18.215 | 563,914 | +5,518 | 1.31% | 10,271,638 |
| 2010-08-04 | 2010-08-02 | 18.124 | 558,396 | +4,634 | 1.29% | 10,120,526 |
| 2010-07-30 | 2010-07-28 | 18.124 | 553,762 | +20,636 | 1.28% | 10,036,538 |
| 2010-07-29 | 2010-07-27 | 18.306 | 533,126 | +19,421 | 1.24% | 9,759,151 |
| 2010-07-21 | 2010-07-19 | 18.759 | 513,705 | +5,518 | 1.19% | 9,636,402 |
| 2010-07-15 | 2010-07-13 | 19.484 | 508,187 | +4,414 | 1.18% | 9,901,313 |
| 2010-07-13 | 2010-07-09 | 19.484 | 503,773 | +5,517 | 1.17% | 9,815,313 |
| 2010-07-07 | 2010-07-05 | 18.849 | 498,256 | +3,310 | 1.15% | 9,391,753 |
| 2010-07-02 | 2010-06-29 | 18.940 | 494,946 | +3,311 | 1.15% | 9,374,215 |
| 2010-06-30 | 2010-06-28 | 19.393 | 491,635 | +2,207 | 1.14% | 9,534,268 |
| 2010-06-29 | 2010-06-25 | 19.665 | 489,428 | +1,103 | 1.13% | 9,624,526 |
| 2010-06-23 | 2010-06-21 | 20.118 | 488,325 | -13,241 | 1.13% | 9,824,099 |
| 2010-06-15 | 2010-06-11 | 19.937 | 501,566 | +1,103 | 1.16% | 9,999,575 |
| 2010-06-11 | 2010-06-09 | 19.393 | 500,463 | -16,663 | 1.16% | 9,705,469 |
| 2010-06-10 | 2010-06-08 | 19.755 | 517,126 | +3,531 | 1.20% | 10,216,065 |
| 2010-06-03 | 2010-06-01 | 19.763 | 513,595 | -23,345 | 1.19% | 10,150,356 |
| 2010-05-24 | 2010-05-19 | 18.550 | 536,940 | +2,308 | 1.19% | 9,960,134 |
| 2010-05-20 | 2010-05-18 | 19.157 | 534,632 | +4,730 | 1.18% | 10,241,719 |
| 2010-05-18 | 2010-05-14 | 19.850 | 529,902 | +13,959 | 1.17% | 10,518,569 |
| 2010-05-14 | 2010-05-12 | 19.937 | 515,943 | +3,461 | 1.14% | 10,286,205 |
| 2010-05-13 | 2010-05-11 | 20.457 | 512,482 | +1,096 | 1.14% | 10,483,740 |
| 2010-05-12 | 2010-05-10 | 20.717 | 511,386 | +4,210 | 1.13% | 10,594,302 |
| 2010-05-11 | 2010-05-07 | 20.543 | 507,176 | +9,230 | 1.12% | 10,419,159 |
| 2010-05-10 | 2010-05-06 | 21.237 | 497,946 | +8,767 | 1.10% | 10,574,844 |
| 2010-05-07 | 2010-05-05 | 21.497 | 489,179 | +2,308 | 1.08% | 10,515,868 |
| 2010-05-05 | 2010-05-03 | 22.104 | 486,871 | +230 | 1.08% | 10,761,671 |
| 2010-05-04 | 2010-04-30 | 22.971 | 486,641 | +1,154 | 1.08% | 11,178,414 |
| 2010-04-28 | 2010-04-26 | 23.837 | 485,487 | +1,154 | 1.08% | 11,572,733 |
| 2010-04-22 | 2010-04-20 | 23.837 | 484,333 | -116 | 1.07% | 11,545,225 |
| 2010-04-15 | 2010-04-13 | 24.271 | 484,449 | -41,531 | 1.07% | 11,757,953 |
| 2010-04-14 | 2010-04-12 | 24.704 | 525,980 | +53,068 | 1.17% | 12,993,906 |
| 2010-04-13 | 2010-04-09 | 25.138 | 472,912 | +13,844 | 1.05% | 11,887,868 |
| 2010-04-12 | 2010-04-08 | 26.438 | 459,068 | +1,153 | 1.02% | 12,136,752 |
| 2010-04-09 | 2010-04-07 | 26.438 | 457,915 | -1,153 | 1.01% | 12,106,270 |
| 2010-03-31 | 2010-03-29 | 22.537 | 459,068 | +1,153 | 1.02% | 10,346,084 |
| 2010-03-30 | 2010-03-26 | 21.150 | 457,915 | -2,768 | 1.01% | 9,685,016 |
| 2010-03-19 | 2010-03-17 | 21.237 | 460,683 | +11,075 | 1.02% | 9,783,492 |
| 2010-03-17 | 2010-03-15 | 22.104 | 449,608 | -23,073 | 1.00% | 9,938,019 |
| 2010-03-15 | 2010-03-11 | 20.804 | 472,681 | +3,576 | 1.05% | 9,833,430 |
| 2010-03-01 | 2010-02-25 | 21.324 | 469,105 | +3,807 | 1.04% | 10,003,012 |
| 2010-02-25 | 2010-02-23 | 20.977 | 465,298 | +7,729 | 1.03% | 9,760,503 |
| 2010-02-05 | 2010-02-03 | 18.983 | 457,569 | -2,076 | 1.01% | 8,686,130 |
| 2010-02-02 | 2010-01-29 | 18.636 | 459,645 | -1,846 | 1.02% | 8,566,169 |
| 2010-01-29 | 2010-01-27 | 18.897 | 461,491 | +18,343 | 1.02% | 8,720,580 |
| 2010-01-28 | 2010-01-26 | 19.937 | 443,148 | +12,575 | 0.98% | 8,834,913 |
| 2010-01-26 | 2010-01-22 | 20.543 | 430,573 | +7,152 | 0.95% | 8,845,467 |
| 2010-01-22 | 2010-01-20 | 21.584 | 423,421 | +2,077 | 0.94% | 9,138,973 |
| 2010-01-19 | 2010-01-15 | 20.197 | 421,344 | +4,615 | 0.93% | 8,509,781 |
| 2010-01-14 | 2010-01-12 | 21.670 | 416,729 | +8,075 | 0.91% | 9,030,657 |
| 2010-01-11 | 2010-01-07 | 22.104 | 408,654 | +3,692 | 0.90% | 9,032,783 |
| 2010-01-04 | 2009-12-29 | 19.937 | 404,962 | +6,806 | 0.89% | 8,073,609 |
| 2009-12-23 | 2009-12-21 | 17.856 | 398,156 | -62,066 | 0.87% | 7,109,616 |
| 2009-12-04 | 2009-12-02 | 19.590 | 460,222 | -12,690 | 1.01% | 9,015,741 |
| 2009-12-03 | 2009-12-01 | 19.937 | 472,912 | +5,768 | 1.04% | 9,428,309 |
| 2009-11-30 | 2009-11-26 | 18.897 | 467,144 | -4,614 | 1.03% | 8,827,402 |
| 2009-11-20 | 2009-11-18 | 19.070 | 471,758 | +807 | 1.04% | 8,996,376 |
| 2009-11-12 | 2009-11-10 | 19.503 | 470,951 | -807 | 1.03% | 9,185,100 |
| 2009-11-11 | 2009-11-09 | 20.197 | 471,758 | -1,154 | 1.04% | 9,527,980 |
| 2009-11-10 | 2009-11-06 | 18.897 | 472,912 | +1,154 | 1.04% | 8,936,397 |
| 2009-11-09 | 2009-11-05 | 18.897 | 471,758 | +2,307 | 1.04% | 8,914,590 |
| 2009-10-28 | 2009-10-23 | 20.457 | 469,451 | +3,691 | 1.03% | 9,603,464 |
| 2009-10-27 | 2009-10-22 | 19.850 | 465,760 | +2,077 | 1.02% | 9,245,349 |
| 2009-10-23 | 2009-10-21 | 20.197 | 463,683 | -19,068 | 1.02% | 9,364,891 |
| 2009-10-19 | 2009-10-15 | 21.150 | 482,751 | +1,731 | 1.06% | 10,210,303 |
| 2009-10-12 | 2009-10-08 | 20.370 | 481,020 | +1,154 | 1.06% | 9,798,433 |
| 2009-09-24 | 2009-09-22 | 21.149 | 479,866 | -15,761 | 1.05% | 10,148,446 |
| 2009-09-14 | 2009-09-10 | 21.658 | 495,627 | +23,548 | 1.07% | 10,734,340 |
| 2009-09-11 | 2009-09-09 | 21.658 | 472,079 | +16,518 | 1.02% | 10,224,335 |
| 2009-09-03 | 2009-09-01 | 19.705 | 455,561 | -588 | 0.98% | 8,976,659 |
| 2009-09-01 | 2009-08-28 | 19.365 | 456,149 | +588 | 0.98% | 8,833,276 |
| 2009-08-26 | 2009-08-24 | 22.083 | 455,561 | -1,059 | 0.98% | 10,060,049 |
| 2009-08-24 | 2009-08-20 | 22.083 | 456,620 | -3,533 | 0.98% | 10,083,435 |
| 2009-08-21 | 2009-08-19 | 21.233 | 460,153 | +589 | 0.99% | 9,770,628 |
| 2009-08-20 | 2009-08-18 | 21.658 | 459,564 | +589 | 0.99% | 9,953,284 |
| 2009-08-17 | 2009-08-13 | 24.631 | 458,975 | +4,757 | 0.99% | 11,304,914 |
| 2009-08-14 | 2009-08-12 | 24.631 | 454,218 | -3,533 | 0.98% | 11,187,745 |
| 2009-08-13 | 2009-08-11 | 25.055 | 457,751 | -471 | 0.98% | 11,469,158 |
| 2009-08-11 | 2009-08-07 | 23.781 | 458,222 | -4,756 | 0.99% | 10,897,182 |
| 2009-08-04 | 2009-07-31 | 24.206 | 462,978 | +1,177 | 1.00% | 11,206,898 |
| 2009-07-30 | 2009-07-28 | 25.055 | 461,801 | +4,710 | 0.99% | 11,570,633 |
| 2009-07-29 | 2009-07-27 | 24.631 | 457,091 | -942 | 0.98% | 11,258,509 |
| 2009-07-27 | 2009-07-23 | 25.480 | 458,033 | +1,848 | 0.99% | 11,670,736 |
| 2009-07-21 | 2009-07-17 | 24.631 | 456,185 | -34,144 | 0.98% | 11,236,194 |
| 2009-07-20 | 2009-07-16 | 25.055 | 490,329 | +48,273 | 1.05% | 12,285,415 |
| 2009-07-17 | 2009-07-15 | 22.083 | 442,056 | -706 | 0.95% | 9,761,821 |
| 2009-07-13 | 2009-07-09 | 21.233 | 442,762 | +706 | 0.95% | 9,401,358 |
| 2009-07-10 | 2009-07-08 | 21.233 | 442,056 | -589 | 0.95% | 9,386,367 |
| 2009-07-09 | 2009-07-07 | 21.233 | 442,645 | -3,296 | 0.95% | 9,398,873 |
| 2009-07-08 | 2009-07-06 | 21.658 | 445,941 | +90,576 | 0.96% | 9,658,236 |
| 2009-07-06 | 2009-07-02 | 21.658 | 355,365 | +589 | 0.76% | 7,696,532 |
| 2009-06-30 | 2009-06-26 | 22.932 | 354,776 | -1,766 | 0.76% | 8,135,762 |
| 2009-06-26 | 2009-06-24 | 22.083 | 356,542 | +2,354 | 0.77% | 7,873,435 |
| 2009-06-25 | 2009-06-23 | 20.809 | 354,188 | -1,766 | 0.76% | 7,370,215 |
| 2009-06-22 | 2009-06-18 | 23.357 | 355,954 | +471 | 0.77% | 8,313,938 |
| 2009-06-19 | 2009-06-17 | 23.781 | 355,483 | +14,129 | 0.76% | 8,453,900 |
| 2009-06-18 | 2009-06-16 | 25.055 | 341,354 | -2,355 | 0.73% | 8,552,779 |
| 2009-06-17 | 2009-06-15 | 23.781 | 343,709 | -1,177 | 0.74% | 8,173,897 |
| 2009-06-16 | 2009-06-12 | 23.357 | 344,886 | -4,133 | 0.74% | 8,055,425 |
| 2009-06-12 | 2009-06-10 | 25.055 | 349,019 | -116,561 | 0.75% | 8,744,829 |
| 2009-06-11 | 2009-06-09 | 25.480 | 465,580 | -96,888 | 1.00% | 11,863,035 |
| 2009-06-10 | 2009-06-08 | 26.754 | 562,468 | -6,004 | 1.21% | 15,048,340 |
| 2009-06-09 | 2009-06-05 | 24.631 | 568,472 | -27,080 | 1.22% | 14,001,911 |
| 2009-06-08 | 2009-06-04 | 24.631 | 595,552 | +8,477 | 1.28% | 14,668,912 |
| 2009-06-05 | 2009-06-03 | 23.781 | 587,075 | +3,768 | 1.26% | 13,961,492 |
| 2009-06-04 | 2009-06-02 | 24.206 | 583,307 | -17,426 | 1.25% | 14,119,596 |
| 2009-06-03 | 2009-06-01 | 22.083 | 600,733 | +18,014 | 1.29% | 13,265,849 |
| 2009-06-01 | 2009-05-27 | 17.666 | 582,719 | +2,944 | 1.25% | 10,294,440 |
| 2009-05-29 | 2009-05-26 | 17.496 | 579,775 | -17,661 | 1.25% | 10,143,946 |
| 2009-05-25 | 2009-05-21 | 17.072 | 597,436 | -7,947 | 1.29% | 10,199,237 |
| 2009-05-22 | 2009-05-20 | 18.261 | 605,383 | -9,502 | 1.30% | 11,054,749 |
| 2009-05-21 | 2009-05-19 | 15.798 | 614,885 | +11,774 | 1.32% | 9,713,753 |
| 2009-05-20 | 2009-05-18 | 15.288 | 603,111 | +1,177 | 1.30% | 9,220,405 |
| 2009-05-18 | 2009-05-14 | 14.609 | 601,934 | -11,774 | 1.29% | 8,793,415 |
| 2009-05-15 | 2009-05-13 | 14.948 | 613,708 | +11,774 | 1.32% | 9,173,914 |
| 2009-05-11 | 2009-05-07 | 13.674 | 601,934 | -4,709 | 1.29% | 8,231,045 |
| 2009-05-08 | 2009-05-06 | 14.099 | 606,643 | -4,710 | 1.30% | 8,553,060 |
| 2009-03-26 | 2009-03-24 | 11.891 | 611,353 | +15,389 | 1.31% | 7,269,429 |
| 2009-03-04 | 2009-03-02 | 9.852 | 595,964 | +2,355 | 1.28% | 5,871,624 |
| 2009-02-18 | 2009-02-16 | 12.315 | 593,609 | +5,298 | 1.29% | 7,310,527 |
| 2009-02-12 | 2009-02-10 | 10.617 | 588,311 | +17,661 | 1.28% | 6,245,931 |
| 2009-01-09 | 2009-01-07 | 12.485 | 570,650 | -589 | 1.24% | 7,124,713 |
| 2009-01-08 | 2009-01-06 | 12.995 | 571,239 | +2,708 | 1.25% | 7,423,172 |
| 2009-01-07 | 2009-01-05 | 13.335 | 568,531 | +235 | 1.24% | 7,581,131 |
| 2009-01-06 | 2009-01-02 | 12.230 | 568,296 | -1,177 | 1.24% | 6,950,520 |
| 2009-01-05 | 2008-12-31 | 12.655 | 569,473 | +1,177 | 1.24% | 7,206,753 |
| 2008-12-23 | 2008-12-19 | 11.126 | 568,296 | -353 | 1.23% | 6,323,043 |
| 2008-12-22 | 2008-12-18 | 10.872 | 568,649 | +9,655 | 1.23% | 6,182,078 |
| 2008-12-15 | 2008-12-11 | 9.513 | 558,994 | -1,766 | 1.21% | 5,317,474 |
| 2008-12-10 | 2008-12-08 | 8.493 | 560,760 | -589 | 1.21% | 4,762,744 |
| 2008-12-09 | 2008-12-05 | 8.069 | 561,349 | -4,710 | 1.21% | 4,529,359 |
| 2008-12-08 | 2008-12-04 | 7.984 | 566,059 | +7,065 | 1.22% | 4,519,285 |
| 2008-12-04 | 2008-12-02 | 7.729 | 558,994 | -1,178 | 1.21% | 4,320,448 |
| 2008-12-03 | 2008-12-01 | 8.493 | 560,172 | +2,355 | 1.21% | 4,757,750 |
| 2008-11-12 | 2008-11-10 | 9.343 | 557,817 | +5,887 | 1.17% | 5,211,523 |
| 2008-11-06 | 2008-11-04 | 10.277 | 551,930 | -589 | 1.16% | 5,672,175 |
| 2008-11-05 | 2008-11-03 | 10.447 | 552,519 | +589 | 1.16% | 5,772,083 |
| 2008-11-03 | 2008-10-30 | 11.636 | 551,930 | +11,774 | 1.16% | 6,422,214 |
| 2008-10-31 | 2008-10-29 | 10.532 | 540,156 | +6,888 | 1.14% | 5,688,806 |
| 2008-10-30 | 2008-10-28 | 11.041 | 533,268 | +9,007 | 1.11% | 5,888,018 |
| 2008-10-24 | 2008-10-22 | 14.354 | 524,261 | -2,167 | 1.09% | 7,525,138 |
| 2008-10-23 | 2008-10-21 | 15.968 | 526,428 | +19,460 | 1.10% | 8,405,761 |
| 2008-10-21 | 2008-10-17 | 14.948 | 506,968 | -19,898 | 1.06% | 7,578,329 |
| 2008-10-20 | 2008-10-16 | 14.099 | 526,866 | -66,276 | 1.10% | 7,428,284 |
| 2008-10-17 | 2008-10-15 | 14.694 | 593,142 | +80,695 | 1.23% | 8,715,353 |
| 2008-10-16 | 2008-10-14 | 15.118 | 512,447 | +16,613 | 1.07% | 7,747,279 |
| 2008-10-10 | 2008-10-08 | 16.987 | 495,834 | +8,242 | 1.03% | 8,422,607 |
| 2008-10-08 | 2008-10-03 | 19.365 | 487,592 | +5,887 | 1.02% | 9,442,166 |
| 2008-09-29 | 2008-09-25 | 31.850 | 481,705 | -17,661 | 0.92% | 15,342,377 |
| 2008-09-22 | 2008-09-18 | 14.778 | 499,366 | +20,016 | 0.96% | 7,379,865 |
| 2008-09-19 | 2008-09-17 | 18.855 | 479,350 | +11,774 | 0.92% | 9,038,283 |
| 2008-09-12 | 2008-09-10 | 21.233 | 467,576 | +164,834 | 0.90% | 9,928,244 |
| 2008-09-10 | 2008-09-08 | 21.658 | 302,742 | +6,276 | 0.58% | 6,556,817 |
| 2008-09-02 | 2008-08-29 | 20.809 | 296,466 | +3,143 | 0.57% | 6,169,091 |
| 2008-08-29 | 2008-08-27 | 21.233 | 293,323 | +6,299 | 0.56% | 6,228,254 |
| 2008-08-28 | 2008-08-26 | 22.083 | 287,024 | -8,654 | 0.55% | 6,338,285 |
| 2008-08-25 | 2008-08-20 | 22.083 | 295,678 | +11,774 | 0.57% | 6,529,390 |
| 2008-07-14 | 2008-07-10 | 43.316 | 283,904 | -2,001 | 0.53% | 12,297,644 |
| 2008-07-09 | 2008-07-07 | 39.919 | 285,905 | -1,178 | 0.54% | 11,413,000 |
| 2008-07-08 | 2008-07-04 | 38.220 | 287,083 | +1,460 | 0.54% | 10,972,364 |
| 2008-06-19 | 2008-06-17 | 56.906 | 285,623 | -412 | 0.54% | 16,253,549 |
| 2008-06-18 | 2008-06-16 | 57.755 | 286,035 | +2,355 | 0.54% | 16,519,934 |
| 2008-06-17 | 2008-06-13 | 62.002 | 283,680 | -824 | 0.53% | 17,588,621 |
| 2008-06-13 | 2008-06-11 | 56.906 | 284,504 | +1,177 | 0.53% | 16,189,872 |
| 2008-06-11 | 2008-06-06 | 62.851 | 283,327 | +236 | 0.53% | 17,807,375 |
| 2008-06-02 | 2008-05-29 | 59.454 | 283,091 | +17,170 | 0.53% | 16,830,783 |
| 2008-05-27 | 2008-05-23 | 57.755 | 265,921 | +589 | 0.50% | 15,358,251 |
| 2008-05-23 | 2008-05-21 | 61.152 | 265,332 | +1,177 | 0.50% | 16,225,659 |
| 2008-05-13 | 2008-05-08 | 68.796 | 264,155 | -765 | 0.49% | 18,172,893 |
| 2008-05-05 | 2008-04-30 | 67.947 | 264,920 | -153 | 0.49% | 18,000,516 |
| 2008-04-03 | 2008-04-01 | 65.399 | 265,073 | +883 | 0.49% | 17,335,503 |
| 2008-03-20 | 2008-03-18 | 66.248 | 264,190 | +7,064 | 0.52% | 17,502,142 |
| 2008-02-21 | 2008-02-19 | 80.687 | 257,126 | +1,060 | 0.51% | 20,746,738 |
| 2008-02-14 | 2008-02-12 | 64.550 | 256,066 | -83 | 0.51% | 16,528,968 |
| 2008-01-29 | 2008-01-25 | 56.906 | 256,149 | +942 | 0.51% | 14,576,313 |
| 2008-01-18 | 2008-01-16 | 64.550 | 255,207 | -235 | 0.51% | 16,473,520 |
| 2008-01-17 | 2008-01-15 | 71.344 | 255,442 | -2,119 | 0.51% | 18,224,340 |
| 2008-01-15 | 2008-01-11 | 74.742 | 257,561 | +2,119 | 0.51% | 19,250,544 |
| 2008-01-09 | 2008-01-07 | 78.139 | 255,442 | +2,355 | 0.51% | 19,959,992 |
| 2007-12-21 | 2007-12-19 | 89.180 | 253,087 | -295 | 1.05% | 22,570,405 |
| 2007-12-20 | 2007-12-18 | 82.386 | 253,382 | +353 | 1.05% | 20,875,059 |
| 2007-12-11 | 2007-12-07 | 100.222 | 253,029 | -235 | 1.05% | 25,359,024 |
| 2007-12-10 | 2007-12-06 | 100.222 | 253,264 | +41,915 | 1.05% | 25,382,576 |
| 2007-12-07 | 2007-12-05 | 101.071 | 211,349 | +577 | 0.87% | 21,361,285 |
| 2007-12-06 | 2007-12-04 | 96.824 | 210,772 | -6,464 | 0.87% | 20,407,885 |
| 2007-12-04 | 2007-11-30 | 101.920 | 217,236 | -31,789 | 0.90% | 22,140,798 |
| 2007-12-03 | 2007-11-29 | 105.318 | 249,025 | -11,774 | 1.03% | 26,226,773 |
| 2007-11-30 | 2007-11-28 | 91.728 | 260,799 | -34,545 | 1.08% | 23,922,684 |
| 2007-11-29 | 2007-11-27 | 99.372 | 295,344 | +471 | 1.23% | 29,349,063 |
| 2007-11-22 | 2007-11-20 | 117.209 | 294,873 | -15,306 | 1.23% | 34,561,638 |
| 2007-11-20 | 2007-11-16 | 117.209 | 310,179 | -2,893 | 1.29% | 36,355,632 |
| 2007-11-19 | 2007-11-15 | 122.305 | 313,072 | +2,893 | 1.30% | 38,290,139 |
| 2007-11-16 | 2007-11-14 | 122.305 | 310,179 | -118 | 1.29% | 37,936,312 |
| 2007-11-14 | 2007-11-12 | 121.455 | 310,297 | -235 | 1.29% | 37,687,197 |
| 2007-11-13 | 2007-11-09 | 129.099 | 310,532 | -530 | 1.29% | 40,089,457 |
| 2007-11-09 | 2007-11-07 | 132.497 | 311,062 | -2,355 | 1.30% | 41,214,666 |
| 2007-11-07 | 2007-11-05 | 103.619 | 313,417 | +5,452 | 1.31% | 32,476,005 |
| 2007-11-06 | 2007-11-02 | 112.113 | 307,965 | +82 | 1.28% | 34,526,735 |
| 2007-11-02 | 2007-10-31 | 126.551 | 307,883 | +353 | 1.28% | 38,962,983 |
| 2007-11-01 | 2007-10-30 | 126.551 | 307,530 | -235 | 1.28% | 38,918,311 |
| 2007-10-31 | 2007-10-29 | 132.497 | 307,765 | -236 | 1.28% | 40,777,824 |
| 2007-10-30 | 2007-10-26 | 134.195 | 308,001 | +2,955 | 1.34% | 41,332,287 |
| 2007-10-29 | 2007-10-25 | 141.839 | 305,046 | +70,561 | 1.33% | 43,267,523 |
| 2007-10-26 | 2007-10-24 | 140.141 | 234,485 | -82 | 1.02% | 32,860,883 |
| 2007-10-25 | 2007-10-23 | 118.907 | 234,567 | +1,954 | 1.02% | 27,891,712 |
| 2007-10-24 | 2007-10-22 | 130.798 | 232,613 | +4,086 | 1.01% | 30,425,304 |
| 2007-10-23 | 2007-10-18 | 144.387 | 228,527 | +5,522 | 1.00% | 32,996,408 |
| 2007-10-22 | 2007-10-17 | 140.141 | 223,005 | -12,657 | 0.97% | 31,252,069 |
| 2007-10-10 | 2007-10-08 | 85.783 | 235,662 | +58,869 | 1.03% | 20,215,810 |
| 2007-10-09 | 2007-10-05 | 89.180 | 176,793 | +23,548 | 0.77% | 15,766,474 |
| 2007-10-08 | 2007-10-04 | 93.427 | 153,245 | +9,301 | 0.67% | 14,317,237 |
| 2007-09-25 | 2007-09-21 | 98.523 | 143,944 | -1,177 | 0.74% | 14,181,814 |
| 2007-09-24 | 2007-09-20 | 98.523 | 145,121 | -1,413 | 0.75% | 14,297,776 |
| 2007-09-21 | 2007-09-19 | 99.372 | 146,534 | +1,413 | 0.75% | 14,561,446 |
| 2007-09-19 | 2007-09-17 | 104.468 | 145,121 | -16,460 | 0.75% | 15,160,572 |
| 2007-09-04 | 2007-08-31 | 102.770 | 161,581 | -7,782 | 0.83% | 16,605,650 |
| 2007-09-03 | 2007-08-30 | 98.523 | 169,363 | -5,416 | 0.87% | 16,686,173 |
| 2007-08-29 | 2007-08-27 | 92.578 | 174,779 | -3,532 | 0.90% | 16,180,650 |
| 2007-08-27 | 2007-08-23 | 84.934 | 178,311 | -1,413 | 0.92% | 15,144,619 |
| 2007-08-23 | 2007-08-21 | 86.632 | 179,724 | +3,532 | 0.92% | 15,569,923 |
| 2007-08-13 | 2007-08-09 | 100.222 | 176,192 | -118 | 0.91% | 17,658,281 |
| 2007-08-10 | 2007-08-08 | 94.276 | 176,310 | +765 | 0.91% | 16,621,880 |
| 2007-08-07 | 2007-08-03 | 108.715 | 175,545 | -942 | 0.90% | 19,084,406 |
| 2007-08-02 | 2007-07-31 | 94.276 | 176,487 | -1,766 | 0.91% | 16,638,567 |
| 2007-07-31 | 2007-07-27 | 92.578 | 178,253 | -1,059 | 0.92% | 16,502,265 |
| 2007-07-27 | 2007-07-25 | 95.126 | 179,312 | +3,414 | 0.92% | 17,057,194 |
| 2007-07-26 | 2007-07-24 | 94.276 | 175,898 | -18,014 | 0.91% | 16,583,038 |
| 2007-07-25 | 2007-07-23 | 85.783 | 193,912 | +212 | 1.00% | 16,634,367 |
| 2007-07-24 | 2007-07-20 | 84.084 | 193,700 | +353 | 1.00% | 16,287,148 |
| 2007-07-23 | 2007-07-19 | 84.934 | 193,347 | +5,063 | 0.99% | 16,421,683 |
| 2007-07-20 | 2007-07-18 | 90.030 | 188,284 | -22,959 | 0.97% | 16,951,163 |
| 2007-07-19 | 2007-07-17 | 78.988 | 211,243 | -765 | 1.09% | 16,685,741 |
| 2007-07-04 | 2007-06-29 | 80.687 | 212,008 | +24,725 | 1.09% | 17,106,300 |
| 2007-06-29 | 2007-06-27 | 66.248 | 187,283 | +26,491 | 1.02% | 12,407,183 |
| 2007-06-26 | 2007-06-22 | 65.399 | 160,792 | 0.87% | 10,515,632 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy