History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 483,105 +0 0.17% 333,342
2025-10-13 2025-10-09 0.710 483,105 +0 0.17% 343,005
2025-10-10 2025-10-08 0.700 483,105 +0 0.17% 338,174
2025-10-09 2025-10-06 0.740 483,105 +0 0.17% 357,498
2025-10-08 2025-10-03 0.760 483,105 +0 0.17% 367,160
2025-10-06 2025-10-02 0.760 483,105 +0 0.17% 367,160
2025-10-03 2025-09-30 0.770 483,105 +0 0.17% 371,991
2025-10-02 2025-09-29 0.750 483,105 +0 0.17% 362,329
2025-09-30 2025-09-26 0.750 483,105 +0 0.17% 362,329
2025-09-29 2025-09-25 0.750 483,105 +0 0.17% 362,329
2025-09-26 2025-09-24 0.720 483,105 +0 0.17% 347,836
2025-09-25 2025-09-23 0.740 483,105 +0 0.17% 357,498
2025-09-24 2025-09-22 0.770 483,105 +0 0.17% 371,991
2025-09-23 2025-09-19 0.790 483,105 +0 0.17% 381,653
2025-09-22 2025-09-18 0.770 483,105 +0 0.17% 371,991
2025-09-19 2025-09-17 0.790 483,105 +0 0.17% 381,653
2025-09-18 2025-09-16 0.800 483,105 +0 0.17% 386,484
2025-09-17 2025-09-15 0.770 483,105 +0 0.17% 371,991
2025-09-16 2025-09-12 0.770 483,105 -17,500 0.17% 371,991
2025-05-21 2025-05-19 1.150 500,605 -1,150 0.22% 575,696
2025-05-13 2025-05-09 0.890 501,755 -5,000 0.22% 446,562
2025-05-02 2025-04-29 0.980 506,755 -22,000 0.22% 496,620
2025-04-28 2025-04-24 0.530 528,755 -5,000 0.23% 280,240
2025-04-25 2025-04-23 0.500 533,755 -2,000 0.23% 266,878
2025-03-18 2025-03-14 0.445 535,755 -5,000 0.23% 238,411
2025-02-06 2025-02-04 0.370 540,755 +60,000 0.24% 200,079
2024-12-13 2024-12-11 0.335 480,755 -1,150 0.21% 161,053
2024-12-02 2024-11-28 0.350 481,905 +20,000 0.21% 168,667
2024-11-28 2024-11-26 0.395 461,905 -2,000 0.20% 182,452
2024-10-25 2024-10-23 0.440 463,905 -7,500 0.20% 204,118
2024-07-16 2024-07-12 0.560 471,405 -500 0.21% 263,987
2024-07-02 2024-06-27 0.610 471,905 -500 0.21% 287,862
2024-06-06 2024-06-04 0.580 472,405 -7,500 0.21% 273,995
2024-06-04 2024-05-31 0.650 479,905 -2,500 0.21% 311,938
2024-04-15 2024-04-11 0.430 482,405 +20,134 0.21% 207,434
2024-04-12 2024-04-10 0.450 462,271 +5,000 0.20% 208,022
2024-04-11 2024-04-09 0.460 457,271 +14,866 0.20% 210,345
2023-09-29 2023-09-27 0.950 442,405 -6,000 0.19% 420,285
2023-08-17 2023-08-15 1.170 448,405 -10,000 0.20% 524,634
2023-08-04 2023-08-02 0.990 458,405 +10,000 0.20% 453,821
2023-08-01 2023-07-28 1.040 448,405 +10,000 0.20% 466,341
2023-07-18 2023-07-13 0.690 438,405 -1,000 0.19% 302,499
2023-04-26 2023-04-24 1.240 439,405 -50 0.19% 544,862
2023-04-24 2023-04-20 1.280 439,455 +5,000 0.19% 562,502
2023-04-11 2023-04-04 0.860 434,455 -135,000 0.19% 373,631
2023-01-20 2023-01-18 1.700 569,455 -19,000 0.25% 968,073
2023-01-12 2023-01-10 1.600 588,455 +9,450 0.26% 941,528
2022-12-22 2022-12-20 1.560 579,005 -12,900 0.48% 903,248
2022-12-21 2022-12-19 1.560 591,905 -1,000 0.49% 923,372
2022-12-19 2022-12-15 1.520 592,905 -500 0.49% 901,216
2022-11-03 2022-11-01 1.460 593,405 +15,000 0.49% 866,371
2022-10-28 2022-10-26 1.480 578,405 -500 0.48% 856,039
2022-10-27 2022-10-25 1.500 578,905 -2,000 0.48% 868,357
2022-09-29 2022-09-27 1.520 580,905 +25,000 0.48% 882,976
2022-09-13 2022-09-08 2.140 555,905 +3,000 0.46% 1,189,637
2022-09-09 2022-09-07 2.240 552,905 +7,000 0.46% 1,238,507
2022-09-08 2022-09-06 2.200 545,905 +5,500 0.45% 1,200,991
2022-09-07 2022-09-05 2.200 540,405 +12,000 0.45% 1,188,891
2022-08-19 2022-08-17 2.320 528,405 +1,000 0.44% 1,225,900
2022-08-18 2022-08-16 2.200 527,405 +10,000 0.44% 1,160,291
2022-08-17 2022-08-15 2.220 517,405 +6,500 0.43% 1,148,639
2022-08-16 2022-08-12 2.180 510,905 +3,500 0.43% 1,113,773
2022-08-12 2022-08-10 2.200 507,405 +5,000 0.42% 1,116,291
2022-08-02 2022-07-29 2.240 502,405 -2,000 0.42% 1,125,387
2022-07-13 2022-07-11 2.480 504,405 +5,000 0.42% 1,250,924
2022-05-16 2022-05-12 2.340 499,405 -500 0.42% 1,168,608
2022-04-04 2022-03-31 2.340 499,905 -5,000 0.42% 1,169,778
2022-01-04 2021-12-31 3.080 504,905 -2,000 0.42% 1,555,107
2021-11-25 2021-11-23 3.020 506,905 +19,000 0.42% 1,530,853
2021-11-18 2021-11-16 2.980 487,905 +5,000 0.41% 1,453,957
2021-10-21 2021-10-19 3.240 482,905 +10,000 0.40% 1,564,612
2021-09-15 2021-09-13 3.640 472,905 -2,500 0.39% 1,721,374
2021-08-05 2021-08-03 3.100 475,405 -2,000 0.40% 1,473,755
2021-07-30 2021-07-28 2.920 477,405 +2,000 0.40% 1,394,023
2021-07-20 2021-07-16 3.500 475,405 -1,500 0.40% 1,663,917
2021-07-05 2021-06-30 3.500 476,905 +5,000 0.40% 1,669,167
2021-06-30 2021-06-28 3.640 471,905 +5,000 0.39% 1,717,734
2021-06-29 2021-06-25 3.560 466,905 +1,500 0.39% 1,662,182
2021-05-18 2021-05-14 3.800 465,405 +25,000 0.39% 1,768,539
2021-05-13 2021-05-11 3.680 440,405 -50,000 0.37% 1,620,690
2021-05-05 2021-05-03 3.860 490,405 -5,000 0.41% 1,892,963
2021-05-03 2021-04-29 3.740 495,405 +5,000 0.41% 1,852,815
2021-04-22 2021-04-20 3.760 490,405 -2,000 0.41% 1,843,923
2021-03-22 2021-03-18 3.980 492,405 -500 0.41% 1,959,772
2021-03-19 2021-03-17 4.080 492,905 +5,000 0.41% 2,011,052
2021-03-08 2021-03-04 4.400 487,905 +6,000 0.41% 2,146,782
2021-03-02 2021-02-26 4.900 481,905 +4,500 0.40% 2,361,334
2021-03-01 2021-02-25 5.100 477,405 +2,000 0.40% 2,434,765
2021-02-25 2021-02-23 5.200 475,405 +8,000 0.40% 2,472,106
2021-02-24 2021-02-22 4.700 467,405 +2,000 0.39% 2,196,803
2021-02-22 2021-02-18 4.860 465,405 +5,500 0.39% 2,261,868
2021-02-19 2021-02-17 5.200 459,905 -7,000 0.38% 2,391,506
2021-02-18 2021-02-16 5.100 466,905 -1,500 0.39% 2,381,215
2021-02-17 2021-02-11 4.260 468,405 -10,000 0.39% 1,995,405
2021-02-16 2021-02-09 3.880 478,405 +2,500 0.40% 1,856,211
2021-01-29 2021-01-27 3.760 475,905 -10,000 0.40% 1,789,403
2021-01-27 2021-01-25 3.960 485,905 -12,500 0.41% 1,924,184
2021-01-26 2021-01-22 3.940 498,405 +10,000 0.42% 1,963,716
2021-01-25 2021-01-21 4.020 488,405 +5,500 0.41% 1,963,388
2021-01-21 2021-01-19 4.080 482,905 -62,000 0.40% 1,970,252
2021-01-18 2021-01-14 3.980 544,905 -1,000 0.45% 2,168,722
2021-01-15 2021-01-13 4.000 545,905 -2,000 0.46% 2,183,620
2021-01-14 2021-01-12 4.120 547,905 -37,500 0.46% 2,257,369
2021-01-13 2021-01-11 3.860 585,405 +5,000 0.49% 2,259,663
2021-01-08 2021-01-06 3.720 580,405 -15,000 0.48% 2,159,107
2021-01-07 2021-01-05 3.800 595,405 +1,000 0.50% 2,262,539
2020-12-30 2020-12-28 3.600 594,405 +10,000 0.50% 2,139,858
2020-12-29 2020-12-24 3.740 584,405 +10,000 0.49% 2,185,675
2020-12-22 2020-12-18 3.720 574,405 +19,000 0.51% 2,136,787
2020-12-21 2020-12-17 3.580 555,405 +8,500 0.49% 1,988,350
2020-12-17 2020-12-15 3.740 546,905 -40,000 0.48% 2,045,425
2020-12-16 2020-12-14 3.600 586,905 +27,500 0.52% 2,112,858
2020-12-15 2020-12-11 3.620 559,405 +42,500 0.50% 2,025,046
2020-12-10 2020-12-08 3.600 516,905 -15,000 0.56% 1,860,858
2020-12-09 2020-12-07 3.620 531,905 -5,000 0.58% 1,925,496
2020-11-26 2020-11-24 3.580 536,905 +15,000 0.58% 1,922,120
2020-11-24 2020-11-20 3.660 521,905 -24,000 0.57% 1,910,172
2020-11-23 2020-11-19 3.680 545,905 -19,000 0.59% 2,008,930
2020-11-20 2020-11-18 3.760 564,905 -21,000 0.61% 2,124,043
2020-11-18 2020-11-16 3.040 585,905 -25,000 0.64% 1,781,151
2020-11-05 2020-11-03 3.000 610,905 +1,000 0.67% 1,832,715
2020-11-03 2020-10-30 3.060 609,905 +25,000 0.66% 1,866,309
2020-10-30 2020-10-28 3.080 584,905 +5,000 0.64% 1,801,507
2020-10-23 2020-10-21 2.980 579,905 -7,500 0.63% 1,728,117
2020-10-20 2020-10-16 2.980 587,405 +13,000 0.64% 1,750,467
2020-10-16 2020-10-14 2.980 574,405 +10,000 0.63% 1,711,727
2020-10-15 2020-10-12 3.120 564,405 -7,000 0.61% 1,760,944
2020-10-14 2020-10-09 2.880 571,405 +10,000 0.62% 1,645,646
2020-10-12 2020-10-08 2.880 561,405 +6,500 0.61% 1,616,846
2020-10-06 2020-09-30 2.280 554,905 -1,500 0.60% 1,265,183
2020-09-24 2020-09-22 2.660 556,405 +5,000 0.61% 1,480,037
2020-09-21 2020-09-17 3.200 551,405 -500 0.60% 1,764,496
2020-09-18 2020-09-16 3.240 551,905 +10,000 0.60% 1,788,172
2020-09-17 2020-09-15 3.300 541,905 -30,000 0.59% 1,788,286
2020-09-16 2020-09-14 3.200 571,905 -5,000 0.62% 1,830,096
2020-09-15 2020-09-11 3.360 576,905 -15,000 0.63% 1,938,401
2020-09-14 2020-09-10 3.180 591,905 +22,500 0.64% 1,882,258
2020-09-11 2020-09-09 3.560 569,405 +27,500 0.62% 2,027,082
2020-09-10 2020-09-08 3.680 541,905 +7,500 0.59% 1,994,210
2020-09-09 2020-09-07 3.460 534,405 -2,000 0.58% 1,849,041
2020-09-08 2020-09-04 3.960 536,405 +238,100 0.58% 2,124,164
2020-09-07 2020-09-03 2.240 298,305 -21,500 0.32% 668,203
2020-09-04 2020-09-02 2.460 319,805 +15,000 0.35% 786,720
2020-09-03 2020-09-01 2.120 304,805 -21,000 0.33% 646,187
2020-09-02 2020-08-31 1.940 325,805 -25,000 0.35% 632,062
2020-08-31 2020-08-27 1.880 350,805 -3,000 0.38% 659,513
2020-08-27 2020-08-25 1.880 353,805 -5,500 0.39% 665,153
2020-08-18 2020-08-14 1.760 359,305 -2,000 0.39% 632,377
2020-08-06 2020-08-04 1.740 361,305 +25,000 0.39% 628,671
2020-08-04 2020-07-31 1.840 336,305 -500 0.37% 618,801
2020-07-24 2020-07-22 1.740 336,805 -1,500 0.37% 586,041
2020-07-20 2020-07-16 1.760 338,305 +20,000 0.37% 595,417
2020-07-08 2020-07-06 1.980 318,305 -2,500 0.35% 630,244
2020-07-07 2020-07-03 1.960 320,805 -10,000 0.35% 628,778
2020-07-02 2020-06-29 1.900 330,805 -25,000 0.36% 628,529
2020-06-29 2020-06-24 1.760 355,805 +2,500 0.39% 626,217
2020-06-24 2020-06-22 1.740 353,305 +32,000 0.38% 614,751
2020-06-23 2020-06-19 1.900 321,305 -80,500 0.35% 610,479
2020-06-18 2020-06-16 1.600 401,805 -10,000 0.44% 642,888
2020-06-12 2020-06-10 1.360 411,805 -5,000 0.45% 560,055
2020-06-11 2020-06-09 1.360 416,805 +20,000 0.45% 566,855
2020-06-10 2020-06-08 1.360 396,805 +10,000 0.43% 539,655
2020-06-02 2020-05-29 1.340 386,805 -5,000 0.42% 518,319
2020-05-28 2020-05-26 1.480 391,805 +9,500 0.43% 579,871
2020-05-27 2020-05-25 1.460 382,305 -3,000 0.42% 558,165
2020-05-25 2020-05-21 1.620 385,305 -500 0.42% 624,194
2020-05-22 2020-05-20 1.600 385,805 -2,450 0.42% 617,288
2020-04-24 2020-04-22 1.460 388,255 -4,000 0.42% 566,852
2020-04-22 2020-04-20 1.520 392,255 +4,000 0.43% 596,228
2020-04-15 2020-04-09 1.580 388,255 -5,750 0.42% 613,443
2020-04-09 2020-04-07 1.440 394,005 +5,000 0.43% 567,367
2020-03-27 2020-03-25 1.460 389,005 -6,500 0.42% 567,947
2020-03-17 2020-03-13 1.800 395,505 -2,500 0.43% 711,909
2020-03-12 2020-03-10 1.980 398,005 -10,000 0.43% 788,050
2020-03-11 2020-03-09 2.000 408,005 -1,000 0.44% 816,010
2020-03-06 2020-03-04 2.200 409,005 -50 0.45% 899,811
2020-02-10 2020-02-06 2.480 409,055 -500 0.45% 1,014,456
2020-02-06 2020-02-04 2.520 409,555 +10,000 0.45% 1,032,079
2020-02-05 2020-02-03 2.480 399,555 +5,000 0.43% 990,896
2020-02-04 2020-01-31 2.640 394,555 +9,500 0.43% 1,041,625
2020-01-30 2020-01-24 2.320 385,055 -7,000 0.42% 893,328
2020-01-29 2020-01-22 2.480 392,055 +7,000 0.43% 972,296
2020-01-22 2020-01-20 2.400 385,055 +2,500 0.42% 924,132
2019-11-14 2019-11-12 2.640 382,555 +1,000 0.42% 1,009,945
2019-10-14 2019-10-10 2.660 381,555 -2,500 0.42% 1,014,936
2019-10-04 2019-10-02 3.280 384,055 -1,000 0.42% 1,259,700
2019-08-07 2019-08-05 4.100 385,055 -7,500 0.42% 1,578,725
2019-07-29 2019-07-25 4.680 392,555 -5,000 0.43% 1,837,157
2019-06-21 2019-06-19 4.960 397,555 -500 0.43% 1,971,873
2019-06-04 2019-05-31 5.300 398,055 -4,500 0.43% 2,109,691
2019-05-29 2019-05-27 4.980 402,555 -10,000 0.44% 2,004,724
2019-05-27 2019-05-23 5.100 412,555 +10,500 0.45% 2,104,030
2019-05-08 2019-05-06 4.860 402,055 +1,000 0.44% 1,953,987
2019-05-07 2019-05-03 5.000 401,055 -2,000 0.44% 2,005,275
2019-04-16 2019-04-12 5.300 403,055 -2,000 0.44% 2,136,191
2019-04-15 2019-04-11 5.300 405,055 -500 0.44% 2,146,791
2019-04-12 2019-04-10 5.400 405,555 +9,000 0.44% 2,189,997
2019-04-09 2019-04-04 5.200 396,555 +1,000 0.43% 2,062,086
2019-04-08 2019-04-03 5.300 395,555 +6,000 0.43% 2,096,441
2019-04-02 2019-03-29 5.400 389,555 +1,000 0.42% 2,103,597
2019-03-28 2019-03-26 5.600 388,555 +35,000 0.42% 2,175,908
2019-03-26 2019-03-22 5.900 353,555 +6,000 0.38% 2,085,974
2019-03-21 2019-03-19 6.200 347,555 +2,500 0.38% 2,154,841
2019-03-15 2019-03-13 6.000 345,055 +15,000 0.38% 2,070,330
2019-03-08 2019-03-06 6.500 330,055 -2,500 0.36% 2,145,357
2019-03-07 2019-03-05 6.500 332,555 -49,000 0.36% 2,161,607
2019-03-01 2019-02-27 6.700 381,555 +5,000 0.42% 2,556,418
2019-02-28 2019-02-26 7.000 376,555 +5,000 0.41% 2,635,885
2019-02-26 2019-02-22 6.500 371,555 +10,000 0.40% 2,415,107
2019-02-15 2019-02-13 6.600 361,555 -5,000 0.39% 2,386,263
2019-02-08 2019-01-31 6.300 366,555 +5,000 0.40% 2,309,296
2019-01-31 2019-01-29 6.200 361,555 +1,000 0.39% 2,241,641
2019-01-24 2019-01-22 6.300 360,555 +5,000 0.39% 2,271,496
2019-01-09 2019-01-07 6.100 355,555 +4,000 0.39% 2,168,885
2019-01-03 2018-12-31 6.400 351,555 +500 0.38% 2,249,952
2018-12-27 2018-12-20 7.000 351,055 -500 0.38% 2,457,385
2018-12-21 2018-12-19 7.200 351,555 +500 0.38% 2,531,196
2018-12-17 2018-12-13 7.300 351,055 -5,000 0.38% 2,562,701
2018-12-13 2018-12-11 7.500 356,055 -2,500 0.39% 2,670,412
2018-12-12 2018-12-10 7.000 358,555 +8,000 0.39% 2,509,885
2018-12-10 2018-12-06 7.300 350,555 -2,500 0.38% 2,559,051
2018-12-07 2018-12-05 7.400 353,055 +2,500 0.38% 2,612,607
2018-12-06 2018-12-04 7.600 350,555 +3,500 0.38% 2,664,218
2018-12-05 2018-12-03 7.000 347,055 +5,000 0.38% 2,429,385
2018-12-04 2018-11-30 6.900 342,055 +1,000 0.37% 2,360,179
2018-12-03 2018-11-29 6.900 341,055 -5,000 0.37% 2,353,279
2018-11-28 2018-11-26 7.100 346,055 +500 0.38% 2,456,990
2018-11-27 2018-11-23 7.300 345,555 -2,500 0.38% 2,522,551
2018-11-26 2018-11-22 6.900 348,055 -1,500 0.38% 2,401,579
2018-11-20 2018-11-16 7.000 349,555 -1,000 0.38% 2,446,885
2018-11-16 2018-11-14 6.500 350,555 +1,000 0.38% 2,278,607
2018-11-14 2018-11-12 6.300 349,555 +3,000 0.38% 2,202,196
2018-11-13 2018-11-09 6.300 346,555 -10,000 0.38% 2,183,296
2018-11-12 2018-11-08 5.900 356,555 -1,500 0.39% 2,103,674
2018-11-09 2018-11-07 6.500 358,055 +23,000 0.39% 2,327,357
2018-11-08 2018-11-06 5.600 335,055 -25,500 0.36% 1,876,308
2018-11-02 2018-10-31 4.700 360,555 -10,000 0.39% 1,694,608
2018-10-29 2018-10-25 4.620 370,555 +3,000 0.40% 1,711,964
2018-10-18 2018-10-15 5.200 367,555 +25,500 0.40% 1,911,286
2018-10-16 2018-10-12 5.100 342,055 -3,500 0.37% 1,744,480
2018-10-15 2018-10-11 5.000 345,555 -3,000 0.38% 1,727,775
2018-10-11 2018-10-09 5.300 348,555 +500 0.38% 1,847,341
2018-10-04 2018-10-02 5.700 348,055 +3,500 0.38% 1,983,913
2018-09-17 2018-09-13 6.100 344,555 -1,000 0.38% 2,101,785
2018-09-12 2018-09-10 6.200 345,555 -2,500 0.38% 2,142,441
2018-09-05 2018-09-03 6.600 348,055 -2,500 0.38% 2,297,163
2018-08-29 2018-08-27 6.600 350,555 -6,500 0.38% 2,313,663
2018-08-15 2018-08-13 6.900 357,055 +5,000 0.39% 2,463,679
2018-08-14 2018-08-10 6.900 352,055 -20,150 0.38% 2,429,179
2018-08-09 2018-08-07 7.100 372,205 +3,000 0.41% 2,642,655
2018-08-06 2018-08-02 7.100 369,205 -1,500 0.40% 2,621,355
2018-08-01 2018-07-30 7.600 370,705 -1,000 0.40% 2,817,358
2018-07-27 2018-07-25 7.800 371,705 -1,500 0.40% 2,899,299
2018-07-25 2018-07-23 7.200 373,205 +5,000 0.41% 2,687,076
2018-07-24 2018-07-20 7.300 368,205 +1,000 0.40% 2,687,896
2018-07-23 2018-07-19 7.500 367,205 -6,000 0.40% 2,754,037
2018-07-19 2018-07-17 7.800 373,205 +4,000 0.41% 2,910,999
2018-07-16 2018-07-12 7.800 369,205 -500 0.40% 2,879,799
2018-07-13 2018-07-11 7.800 369,705 +2,500 0.40% 2,883,699
2018-07-12 2018-07-10 8.100 367,205 +4,000 0.40% 2,974,360
2018-07-11 2018-07-09 7.800 363,205 -4,000 0.40% 2,832,999
2018-07-10 2018-07-06 8.400 367,205 +13,000 0.40% 3,084,522
2018-07-09 2018-07-05 9.200 354,205 -33,000 0.39% 3,258,686
2018-07-06 2018-07-04 8.300 387,205 -5,000 0.42% 3,213,801
2018-07-03 2018-06-28 7.900 392,205 +5,500 0.43% 3,098,419
2018-06-29 2018-06-27 7.900 386,705 -20,000 0.42% 3,054,969
2018-06-28 2018-06-26 8.100 406,705 -12,000 0.44% 3,294,310
2018-06-26 2018-06-22 7.800 418,705 +7,500 0.46% 3,265,899
2018-06-25 2018-06-21 7.900 411,205 +2,000 0.45% 3,248,519
2018-06-22 2018-06-20 6.700 409,205 -1,000 0.45% 2,741,673
2018-06-21 2018-06-19 6.400 410,205 -20,000 0.45% 2,625,312
2018-06-20 2018-06-15 6.900 430,205 +10,000 0.47% 2,968,414
2018-06-19 2018-06-14 6.800 420,205 -16,500 0.46% 2,857,394
2018-06-14 2018-06-12 6.900 436,705 +11,000 0.48% 3,013,264
2018-06-13 2018-06-11 6.300 425,705 -19,500 0.46% 2,681,941
2018-06-08 2018-06-06 6.500 445,205 +500 0.48% 2,893,832
2018-06-07 2018-06-05 7.000 444,705 -1,500 0.48% 3,112,935
2018-06-06 2018-06-04 7.200 446,205 -5,000 0.49% 3,212,676
2018-06-04 2018-05-31 6.000 451,205 +5,000 0.49% 2,707,230
2018-05-31 2018-05-29 6.100 446,205 +20,000 0.49% 2,721,850
2018-05-29 2018-05-25 5.600 426,205 +12,500 0.46% 2,386,748
2018-05-23 2018-05-18 5.400 413,705 -1,000 0.45% 2,234,007
2018-05-07 2018-05-03 5.600 414,705 -26,500 0.45% 2,322,348
2018-04-30 2018-04-26 5.100 441,205 -12,500 0.48% 2,250,145
2018-04-27 2018-04-25 5.400 453,705 -9,500 0.49% 2,450,007
2018-04-26 2018-04-24 5.600 463,205 -500 0.50% 2,593,948
2018-04-25 2018-04-23 5.500 463,705 +3,000 0.50% 2,550,377
2018-04-24 2018-04-20 5.600 460,705 +3,000 0.50% 2,579,948
2018-04-23 2018-04-19 5.700 457,705 +15,000 0.50% 2,608,918
2018-04-20 2018-04-18 5.600 442,705 +3,000 0.48% 2,479,148
2018-04-18 2018-04-16 5.800 439,705 +15,500 0.48% 2,550,289
2018-04-12 2018-04-10 6.400 424,205 -8,500 0.46% 2,714,912
2018-04-11 2018-04-09 6.400 432,705 -500 0.47% 2,769,312
2018-04-06 2018-04-03 6.700 433,205 -2,500 0.47% 2,902,473
2018-03-26 2018-03-22 7.200 435,705 +3,000 0.47% 3,137,076
2018-03-23 2018-03-21 7.200 432,705 +5,000 0.47% 3,115,476
2018-03-22 2018-03-20 7.200 427,705 +5,000 0.47% 3,079,476
2018-03-21 2018-03-19 7.300 422,705 -4,500 0.46% 3,085,746
2018-03-20 2018-03-16 7.300 427,205 -2,000 0.47% 3,118,596
2018-03-16 2018-03-14 7.300 429,205 +5,000 0.47% 3,133,196
2018-03-15 2018-03-13 7.300 424,205 +17,500 0.46% 3,096,696
2018-03-13 2018-03-09 7.300 406,705 +1,700 0.44% 2,968,946
2018-03-06 2018-03-02 7.400 405,005 +5,000 0.44% 2,997,037
2018-03-05 2018-03-01 7.500 400,005 +5,000 0.44% 3,000,037
2018-03-02 2018-02-28 7.700 395,005 +1,500 0.43% 3,041,538
2018-03-01 2018-02-27 7.600 393,505 +5,000 0.43% 2,990,638
2018-02-22 2018-02-20 7.400 388,505 -23,000 0.42% 2,874,937
2018-02-21 2018-02-15 7.600 411,505 -500 0.45% 3,127,438
2018-02-13 2018-02-09 6.800 412,005 -5,000 0.45% 2,801,634
2018-02-09 2018-02-07 7.000 417,005 -5,000 0.45% 2,919,035
2018-02-07 2018-02-05 7.500 422,005 +5,000 0.46% 3,165,037
2018-02-02 2018-01-31 7.700 417,005 +2,500 0.45% 3,210,938
2018-01-31 2018-01-29 7.800 414,505 +750 0.45% 3,233,139
2018-01-30 2018-01-26 8.000 413,755 +5,000 0.45% 3,310,040
2018-01-29 2018-01-25 8.000 408,755 +2,500 0.44% 3,270,040
2018-01-26 2018-01-24 8.300 406,255 -33,500 0.44% 3,371,916
2018-01-25 2018-01-23 7.900 439,755 +25,000 0.48% 3,474,064
2018-01-23 2018-01-19 7.800 414,755 +5,000 0.45% 3,235,089
2018-01-19 2018-01-17 8.000 409,755 -2,500 0.45% 3,278,040
2018-01-18 2018-01-16 7.800 412,255 +1,500 0.45% 3,215,589
2018-01-17 2018-01-15 7.700 410,755 +13,500 0.45% 3,162,813
2018-01-16 2018-01-12 8.000 397,255 +1,000 0.43% 3,178,040
2018-01-15 2018-01-11 8.000 396,255 +1,500 0.43% 3,170,040
2018-01-12 2018-01-10 8.200 394,755 -6,500 0.43% 3,236,991
2018-01-11 2018-01-09 8.000 401,255 -45,500 0.44% 3,210,040
2018-01-10 2018-01-08 8.000 446,755 -3,500 0.49% 3,574,040
2018-01-09 2018-01-05 7.900 450,255 +44,000 0.49% 3,557,014
2018-01-08 2018-01-04 8.200 406,255 +6,000 0.44% 3,331,291
2018-01-05 2018-01-03 8.400 400,255 -37,500 0.44% 3,362,142
2018-01-04 2018-01-02 7.400 437,755 -5,000 0.48% 3,239,387
2018-01-03 2017-12-29 7.400 442,755 +500 0.48% 3,276,387
2018-01-02 2017-12-28 7.400 442,255 -1,000 0.48% 3,272,687
2017-12-29 2017-12-27 7.400 443,255 -5,000 0.48% 3,280,087
2017-12-27 2017-12-21 7.500 448,255 +4,000 0.49% 3,361,912
2017-12-22 2017-12-20 7.500 444,255 -10,500 0.48% 3,331,912
2017-12-19 2017-12-15 7.200 454,755 +18,000 0.50% 3,274,236
2017-12-04 2017-11-30 7.000 436,755 +2,000 0.48% 3,057,285
2017-11-30 2017-11-28 7.200 434,755 -1,000 0.47% 3,130,236
2017-11-27 2017-11-23 7.400 435,755 -8,500 0.47% 3,224,587
2017-11-24 2017-11-22 7.400 444,255 +25,000 0.48% 3,287,487
2017-11-23 2017-11-21 7.500 419,255 -1,500 0.46% 3,144,412
2017-11-21 2017-11-17 7.700 420,755 +9,000 0.46% 3,239,813
2017-11-17 2017-11-15 7.400 411,755 +8,000 0.45% 3,046,987
2017-11-16 2017-11-14 7.600 403,755 -500 0.44% 3,068,538
2017-11-15 2017-11-13 7.400 404,255 -31,500 0.44% 2,991,487
2017-11-13 2017-11-09 7.800 435,755 -500 0.47% 3,398,889
2017-11-09 2017-11-07 7.900 436,255 +3,500 0.47% 3,446,414
2017-11-08 2017-11-06 8.100 432,755 -11,000 0.47% 3,505,315
2017-11-07 2017-11-03 8.200 443,755 +40,500 0.48% 3,638,791
2017-11-06 2017-11-02 7.900 403,255 -22,000 0.44% 3,185,714
2017-11-02 2017-10-31 7.900 425,255 -16,000 0.46% 3,359,514
2017-11-01 2017-10-30 7.900 441,255 +6,500 0.48% 3,485,914
2017-10-31 2017-10-27 8.200 434,755 -41,000 0.47% 3,564,991
2017-10-30 2017-10-26 8.600 475,755 +36,000 0.52% 4,091,493
2017-10-27 2017-10-25 8.100 439,755 +15,500 0.48% 3,562,015
2017-10-26 2017-10-24 7.800 424,255 +20,500 0.46% 3,309,189
2017-10-23 2017-10-19 6.800 403,755 -12,500 0.44% 2,745,534
2017-10-19 2017-10-17 7.000 416,255 -17,500 0.45% 2,913,785
2017-10-18 2017-10-16 7.100 433,755 +4,500 0.47% 3,079,660
2017-10-17 2017-10-13 7.100 429,255 +10,000 0.47% 3,047,710
2017-10-16 2017-10-12 6.900 419,255 -1,000 0.46% 2,892,859
2017-10-13 2017-10-11 6.900 420,255 +17,500 0.46% 2,899,759
2017-10-11 2017-10-09 6.800 402,755 +18,500 0.44% 2,738,734
2017-10-10 2017-10-06 7.000 384,255 -39,000 0.42% 2,689,785
2017-10-09 2017-10-04 7.400 423,255 -15,000 0.46% 3,132,087
2017-10-06 2017-10-03 6.500 438,255 +500 0.48% 2,848,657
2017-10-04 2017-09-29 6.700 437,755 -2,500 0.48% 2,932,958
2017-09-29 2017-09-27 6.600 440,255 +5,000 0.48% 2,905,683
2017-09-28 2017-09-26 6.400 435,255 +5,000 0.47% 2,785,632
2017-09-27 2017-09-25 6.200 430,255 +2,500 0.47% 2,667,581
2017-09-26 2017-09-22 6.600 427,755 +1,500 0.47% 2,823,183
2017-09-25 2017-09-21 6.600 426,255 -7,500 0.46% 2,813,283
2017-09-20 2017-09-18 7.000 433,755 +12,500 0.47% 3,036,285
2017-09-19 2017-09-15 7.500 421,255 -500 0.46% 3,159,412
2017-09-18 2017-09-14 7.700 421,755 -5,000 0.46% 3,247,513
2017-09-14 2017-09-12 7.400 426,755 +1,500 0.46% 3,157,987
2017-09-12 2017-09-08 6.500 425,255 +1,500 0.46% 2,764,157
2017-09-11 2017-09-07 7.000 423,755 +21,800 0.46% 2,966,285
2017-09-08 2017-09-06 6.400 401,955 -33,500 0.44% 2,572,512
2017-09-06 2017-09-04 5.500 435,455 -3,000 0.47% 2,395,002
2017-08-22 2017-08-18 5.600 438,455 +5,000 0.48% 2,455,348
2017-08-17 2017-08-15 5.900 433,455 -51,500 0.47% 2,557,384
2017-08-15 2017-08-11 5.100 484,955 +500 0.53% 2,473,270
2017-08-14 2017-08-10 5.200 484,455 -5,500 0.53% 2,519,166
2017-08-11 2017-08-09 5.200 489,955 -15,000 0.53% 2,547,766
2017-08-10 2017-08-08 5.200 504,955 +15,000 0.55% 2,625,766
2017-08-08 2017-08-04 5.200 489,955 +1,500 0.53% 2,547,766
2017-08-07 2017-08-03 5.200 488,455 -2,500 0.53% 2,539,966
2017-08-04 2017-08-02 5.200 490,955 +10,500 0.53% 2,552,966
2017-07-27 2017-07-25 5.900 480,455 +5,000 0.52% 2,834,684
2017-07-26 2017-07-24 6.100 475,455 -5,000 0.52% 2,900,275
2017-07-25 2017-07-21 5.800 480,455 -5,500 0.52% 2,786,639
2017-07-24 2017-07-20 5.900 485,955 -5,000 0.53% 2,867,134
2017-07-21 2017-07-19 6.000 490,955 +5,000 0.53% 2,945,730
2017-07-17 2017-07-13 6.300 485,955 -2,500 0.53% 3,061,516
2017-07-14 2017-07-12 6.400 488,455 -2,500 0.53% 3,126,112
2017-07-13 2017-07-11 6.200 490,955 +2,500 0.53% 3,043,921
2017-07-11 2017-07-07 5.600 488,455 +1,000 0.53% 2,735,348
2017-07-06 2017-07-04 5.700 487,455 -2,000 0.53% 2,778,493
2017-07-05 2017-07-03 5.800 489,455 -1,200 0.53% 2,838,839
2017-07-04 2017-06-30 5.800 490,655 +2,500 0.53% 2,845,799
2017-06-30 2017-06-28 5.600 488,155 +3,500 0.53% 2,733,668
2017-06-29 2017-06-27 5.900 484,655 +6,500 0.53% 2,859,464
2017-06-27 2017-06-23 6.400 478,155 +1,500 0.52% 3,060,192
2017-06-23 2017-06-21 6.400 476,655 -15,000 0.52% 3,050,592
2017-06-22 2017-06-20 6.600 491,655 -3,500 0.54% 3,244,923
2017-06-21 2017-06-19 6.700 495,155 +1,500 0.54% 3,317,538
2017-06-20 2017-06-16 6.600 493,655 +3,000 0.54% 3,258,123
2017-06-19 2017-06-15 5.900 490,655 -14,500 0.53% 2,894,864
2017-06-15 2017-06-13 5.900 505,155 +2,500 0.55% 2,980,414
2017-06-14 2017-06-12 6.100 502,655 +15,000 0.55% 3,066,195
2017-06-12 2017-06-08 6.500 487,655 -12,500 0.53% 3,169,757
2017-06-09 2017-06-07 6.200 500,155 -7,500 0.54% 3,100,961
2017-06-08 2017-06-06 6.300 507,655 +5,000 0.55% 3,198,226
2017-06-07 2017-06-05 6.300 502,655 +5,000 0.55% 3,166,726
2017-06-05 2017-06-01 6.600 497,655 +1,000 0.54% 3,284,523
2017-06-01 2017-05-29 6.600 496,655 +8,000 0.54% 3,277,923
2017-05-31 2017-05-26 6.600 488,655 +15,000 0.53% 3,225,123
2017-05-23 2017-05-19 6.600 473,655 +4,000 0.52% 3,126,123
2017-05-22 2017-05-18 6.500 469,655 -10,000 0.51% 3,052,757
2017-05-19 2017-05-17 6.600 479,655 +2,000 0.52% 3,165,723
2017-05-18 2017-05-16 6.600 477,655 -1,500 0.52% 3,152,523
2017-05-17 2017-05-15 6.900 479,155 +2,000 0.52% 3,306,169
2017-05-15 2017-05-11 7.000 477,155 +8,500 0.52% 3,340,085
2017-05-12 2017-05-10 6.900 468,655 +1,000 0.51% 3,233,719
2017-05-11 2017-05-09 7.000 467,655 -2,000 0.51% 3,273,585
2017-05-10 2017-05-08 7.300 469,655 -2,500 0.51% 3,428,481
2017-05-09 2017-05-05 7.400 472,155 -1,000 0.51% 3,493,947
2017-05-05 2017-05-02 7.700 473,155 +29,500 0.52% 3,643,293
2017-05-04 2017-04-28 8.000 443,655 +1,000 0.48% 3,549,240
2017-04-27 2017-04-25 7.700 442,655 +1,500 0.48% 3,408,443
2017-04-26 2017-04-24 7.300 441,155 +500 0.48% 3,220,431
2017-04-24 2017-04-20 7.600 440,655 +4,500 0.48% 3,348,978
2017-04-21 2017-04-19 7.400 436,155 +7,500 0.47% 3,227,547
2017-04-20 2017-04-18 7.800 428,655 -9,500 0.47% 3,343,509
2017-04-19 2017-04-13 8.200 438,155 -1,500 0.48% 3,592,871
2017-04-13 2017-04-11 8.100 439,655 +1,000 0.48% 3,561,205
2017-04-12 2017-04-10 8.200 438,655 +12,500 0.48% 3,596,971
2017-04-11 2017-04-07 8.500 426,155 +5,500 0.46% 3,622,317
2017-04-10 2017-04-06 8.700 420,655 +23,000 0.46% 3,659,698
2017-04-07 2017-04-05 8.300 397,655 +1,500 0.43% 3,300,536
2017-04-05 2017-03-31 8.700 396,155 +11,500 0.46% 3,446,548
2017-04-03 2017-03-30 9.000 384,655 +4,000 0.44% 3,461,895
2017-03-30 2017-03-28 10.400 380,655 +2,000 0.44% 3,958,812
2017-03-29 2017-03-27 9.300 378,655 +26,000 0.44% 3,521,491
2017-03-27 2017-03-23 10.000 352,655 +3,500 0.41% 3,526,550
2017-03-24 2017-03-22 10.200 349,155 +8,000 0.40% 3,561,381
2017-03-22 2017-03-20 10.200 341,155 +6,000 0.39% 3,479,781
2017-03-20 2017-03-16 10.200 335,155 +13,000 0.39% 3,418,581
2017-03-16 2017-03-14 10.600 322,155 -500 0.37% 3,414,843
2017-03-14 2017-03-10 10.600 322,655 +7,500 0.37% 3,420,143
2017-03-13 2017-03-09 10.400 315,155 +2,500 0.36% 3,277,612
2017-03-10 2017-03-08 10.400 312,655 +500 0.36% 3,251,612
2017-03-09 2017-03-07 10.600 312,155 -1,000 0.36% 3,308,843
2017-03-08 2017-03-06 10.600 313,155 -8,500 0.36% 3,319,443
2017-03-07 2017-03-03 10.600 321,655 -2,500 0.37% 3,409,543
2017-03-03 2017-03-01 11.200 324,155 -21,500 0.37% 3,630,536
2017-03-02 2017-02-28 10.200 345,655 +24,000 0.40% 3,525,681
2017-03-01 2017-02-27 10.600 321,655 -2,000 0.37% 3,409,543
2017-02-28 2017-02-24 11.200 323,655 +2,500 0.37% 3,624,936
2017-02-24 2017-02-22 11.600 321,155 +13,000 0.37% 3,725,398
2017-02-23 2017-02-21 11.400 308,155 +2,000 0.35% 3,512,967
2017-02-22 2017-02-20 11.800 306,155 -27,150 0.35% 3,612,629
2017-02-21 2017-02-17 11.600 333,305 +1,000 0.38% 3,866,338
2017-02-20 2017-02-16 11.800 332,305 -11,000 0.38% 3,921,199
2017-02-17 2017-02-15 11.400 343,305 -49,000 0.40% 3,913,677
2017-02-16 2017-02-14 11.800 392,305 -3,500 0.45% 4,629,199
2017-02-15 2017-02-13 11.800 395,805 +35,500 0.46% 4,670,499
2017-02-14 2017-02-10 11.600 360,305 +6,500 0.41% 4,179,538
2017-02-10 2017-02-08 12.200 353,805 +6,000 0.41% 4,316,421
2017-02-09 2017-02-07 12.200 347,805 -3,500 0.40% 4,243,221
2017-02-08 2017-02-06 12.600 351,305 -2,500 0.40% 4,426,443
2017-02-07 2017-02-03 12.600 353,805 +12,500 0.41% 4,457,943
2017-02-06 2017-02-02 11.000 341,305 +2,000 0.39% 3,754,355
2017-02-03 2017-02-01 11.000 339,305 +500 0.39% 3,732,355
2017-02-02 2017-01-27 11.200 338,805 -7,000 0.39% 3,794,616
2017-01-26 2017-01-24 11.000 345,805 +1,000 0.40% 3,803,855
2017-01-25 2017-01-23 11.000 344,805 +16,500 0.40% 3,792,855
2017-01-24 2017-01-20 11.600 328,305 -27,000 0.38% 3,808,338
2017-01-23 2017-01-19 11.400 355,305 -23,500 0.41% 4,050,477
2017-01-20 2017-01-18 11.400 378,805 +51,000 0.44% 4,318,377
2017-01-19 2017-01-17 11.600 327,805 +25,500 0.38% 3,802,538
2017-01-18 2017-01-16 12.200 302,305 +6,500 0.35% 3,688,121
2017-01-17 2017-01-13 12.600 295,805 -9,000 0.34% 3,727,143
2017-01-16 2017-01-12 12.000 304,805 -22,000 0.35% 3,657,660
2017-01-13 2017-01-11 11.600 326,805 +1,000 0.38% 3,790,938
2017-01-12 2017-01-10 12.200 325,805 -34,000 0.38% 3,974,821
2017-01-11 2017-01-09 12.000 359,805 +61,000 0.41% 4,317,660
2017-01-10 2017-01-06 11.200 298,805 -17,000 0.34% 3,346,616
2017-01-09 2017-01-05 11.400 315,805 -1,500 0.36% 3,600,177
2017-01-06 2017-01-04 11.000 317,305 +4,000 0.37% 3,490,355
2017-01-05 2017-01-03 11.800 313,305 +11,000 0.36% 3,696,999
2017-01-04 2016-12-30 11.800 302,305 +5,000 0.35% 3,567,199
2017-01-03 2016-12-29 11.800 297,305 +21,500 0.34% 3,508,199
2016-12-30 2016-12-28 9.800 275,805 -36,000 0.32% 2,702,889
2016-12-28 2016-12-22 10.000 311,805 +20,500 0.36% 3,118,050
2016-12-21 2016-12-19 10.000 291,305 +17,000 0.34% 2,913,050
2016-12-20 2016-12-16 11.000 274,305 -1,500 0.32% 3,017,355
2016-12-19 2016-12-15 11.000 275,805 +1,000 0.32% 3,033,855
2016-12-16 2016-12-14 11.400 274,805 +1,500 0.32% 3,132,777
2016-12-15 2016-12-13 11.200 273,305 -19,000 0.31% 3,061,016
2016-12-14 2016-12-12 11.800 292,305 -18,000 0.34% 3,449,199
2016-12-13 2016-12-09 10.800 310,305 +17,000 0.36% 3,351,294
2016-12-12 2016-12-08 12.000 293,305 +8,500 0.34% 3,519,660
2016-12-09 2016-12-07 13.000 284,805 -13,000 0.33% 3,702,465
2016-12-08 2016-12-06 13.800 297,805 -7,000 0.34% 4,109,709
2016-12-07 2016-12-05 14.200 304,805 -2,500 0.35% 4,328,231
2016-12-06 2016-12-02 13.000 307,305 -2,000 0.35% 3,994,965
2016-12-05 2016-12-01 12.800 309,305 +7,000 0.36% 3,959,104
2016-12-02 2016-11-30 13.600 302,305 +24,000 0.35% 4,111,348
2016-12-01 2016-11-29 14.600 278,305 -2,000 0.32% 4,063,253
2016-11-30 2016-11-28 14.400 280,305 -11,000 0.32% 4,036,392
2016-11-29 2016-11-25 13.600 291,305 -39,000 0.34% 3,961,748
2016-11-28 2016-11-24 12.200 330,305 +37,500 0.38% 4,029,721
2016-11-25 2016-11-23 12.800 292,805 +9,500 0.34% 3,747,904
2016-11-24 2016-11-22 9.700 283,305 -6,000 0.33% 2,748,058
2016-11-23 2016-11-21 9.900 289,305 +6,500 0.33% 2,864,119
2016-11-22 2016-11-18 9.800 282,805 +31,000 0.33% 2,771,489
2016-11-21 2016-11-17 9.200 251,805 +17,000 0.29% 2,316,606
2016-11-18 2016-11-16 10.000 234,805 +29,000 0.27% 2,348,050
2016-11-17 2016-11-15 10.000 205,805 -28,500 0.24% 2,058,050
2016-11-16 2016-11-14 9.100 234,305 -57,750 0.27% 2,132,175
2016-11-15 2016-11-11 4.960 292,055 +20,000 0.34% 1,448,593
2016-11-14 2016-11-10 5.000 272,055 +7,000 0.31% 1,360,275
2016-11-11 2016-11-09 4.960 265,055 +9,000 0.31% 1,314,673
2016-11-10 2016-11-08 5.200 256,055 +5,000 0.29% 1,331,486
2016-11-08 2016-11-04 5.000 251,055 +17,500 0.29% 1,255,275
2016-11-03 2016-11-01 5.000 233,555 +11,000 0.27% 1,167,775
2016-10-31 2016-10-27 5.000 222,555 -6,000 0.26% 1,112,775
2016-10-28 2016-10-26 5.000 228,555 +42,500 0.26% 1,142,775
2016-10-25 2016-10-20 5.000 186,055 -3,000 0.21% 930,275
2016-10-24 2016-10-19 5.000 189,055 +6,000 0.22% 945,275
2016-10-14 2016-10-12 5.100 183,055 -35,500 0.21% 933,580
2016-10-13 2016-10-11 5.100 218,555 -25,000 0.25% 1,114,630
2016-10-12 2016-10-07 5.300 243,555 -69,500 0.28% 1,290,841
2016-10-11 2016-10-06 5.100 313,055 +3,000 0.36% 1,596,580
2016-10-07 2016-10-05 5.100 310,055 +3,000 0.36% 1,581,280
2016-10-05 2016-10-03 5.000 307,055 +25,000 0.35% 1,535,275
2016-10-04 2016-09-30 5.000 282,055 +97,000 0.32% 1,410,275
2016-09-30 2016-09-28 4.940 185,055 +1,000 0.21% 914,172
2016-09-22 2016-09-20 5.100 184,055 +1,500 0.21% 938,680
2016-09-20 2016-09-15 5.100 182,555 +6,500 0.21% 931,030
2016-09-15 2016-09-13 5.600 176,055 +13,500 0.20% 985,908
2016-09-13 2016-09-09 5.900 162,555 -5,000 0.19% 959,074
2016-09-12 2016-09-08 5.800 167,555 -8,500 0.19% 971,819
2016-09-08 2016-09-06 5.800 176,055 +2,000 0.20% 1,021,119
2016-09-07 2016-09-05 5.600 174,055 -11,000 0.20% 974,708
2016-09-06 2016-09-02 5.700 185,055 +5,500 0.21% 1,054,813
2016-09-05 2016-09-01 5.400 179,555 -9,000 0.21% 969,597
2016-09-02 2016-08-31 5.500 188,555 -2,500 0.22% 1,037,052
2016-09-01 2016-08-30 6.000 191,055 -7,000 0.22% 1,146,330
2016-08-31 2016-08-29 5.500 198,055 +7,000 0.23% 1,089,302
2016-08-30 2016-08-26 5.500 191,055 -5,000 0.22% 1,050,802
2016-08-29 2016-08-25 5.800 196,055 +29,000 0.23% 1,137,119
2016-08-25 2016-08-23 5.100 167,055 +14,000 0.19% 851,980
2016-08-18 2016-08-16 5.100 153,055 -21,000 0.18% 780,580
2016-08-17 2016-08-15 5.200 174,055 -103,000 0.20% 905,086
2016-08-16 2016-08-12 5.300 277,055 -5,000 0.32% 1,468,391
2016-08-12 2016-08-10 5.000 282,055 +25,000 0.32% 1,410,275
2016-08-11 2016-08-09 5.100 257,055 +93,000 0.30% 1,310,980
2016-08-09 2016-08-05 5.100 164,055 +8,000 0.19% 836,680
2016-08-08 2016-08-04 5.200 156,055 -8,500 0.18% 811,486
2016-08-05 2016-08-03 4.820 164,555 +3,000 0.19% 793,155
2016-07-27 2016-07-25 5.200 161,555 -1,500 0.19% 840,086
2016-07-26 2016-07-22 5.700 163,055 -68,027 0.19% 929,413
2016-07-25 2016-07-21 4.100 231,082 +10,777 0.27% 947,436
2016-07-22 2016-07-20 4.160 220,305 +15,000 0.25% 916,469
2016-07-21 2016-07-19 4.240 205,305 +10,500 0.24% 870,493
2016-07-20 2016-07-18 4.280 194,805 -5,000 0.22% 833,765
2016-07-19 2016-07-15 4.500 199,805 -25,500 0.23% 899,122
2016-07-18 2016-07-14 4.260 225,305 -4,500 0.26% 959,799
2016-07-14 2016-07-12 4.140 229,805 +4,500 0.26% 951,393
2016-07-12 2016-07-08 4.300 225,305 -36,500 0.26% 968,811
2016-07-11 2016-07-07 4.140 261,805 +34,000 0.30% 1,083,873
2016-07-07 2016-07-05 4.080 227,805 +20,000 0.26% 929,444
2016-07-06 2016-07-04 4.140 207,805 +7,500 0.24% 860,313
2016-07-04 2016-06-29 4.380 200,305 +35,500 0.23% 877,336
2016-06-30 2016-06-28 4.240 164,805 -900 0.19% 698,773
2016-06-28 2016-06-24 4.200 165,705 -30,000 0.19% 695,961
2016-06-24 2016-06-22 4.560 195,705 +5,000 0.23% 892,415
2016-06-23 2016-06-21 4.680 190,705 -9,000 0.22% 892,499
2016-06-20 2016-06-16 4.860 199,705 -8,000 0.23% 970,566
2016-06-16 2016-06-14 4.940 207,705 -7,500 0.24% 1,026,063
2016-06-15 2016-06-13 4.800 215,205 +15,500 0.25% 1,032,984
2016-06-14 2016-06-10 5.200 199,705 +5,000 0.23% 1,038,466
2016-06-13 2016-06-08 5.400 194,705 +4,500 0.22% 1,051,407
2016-06-06 2016-06-02 5.400 190,205 -2,350 0.22% 1,027,107
2016-06-03 2016-06-01 5.600 192,555 +2,350 0.22% 1,078,308
2016-06-02 2016-05-31 5.600 190,205 +3,000 0.22% 1,065,148
2016-05-31 2016-05-27 5.600 187,205 +4,800 0.22% 1,048,348
2016-05-30 2016-05-26 5.800 182,405 +250 0.21% 1,057,949
2016-05-27 2016-05-25 6.000 182,155 -47,500 0.21% 1,092,930
2016-05-26 2016-05-24 5.800 229,655 +750 0.26% 1,331,999
2016-05-25 2016-05-23 5.800 228,905 +49,500 0.26% 1,327,649
2016-05-24 2016-05-20 6.000 179,405 -1,450 0.21% 1,076,430
2016-05-23 2016-05-19 6.200 180,855 -13,000 0.21% 1,121,301
2016-05-20 2016-05-18 5.600 193,855 +5,000 0.22% 1,085,588
2016-05-19 2016-05-17 6.200 188,855 -104,650 0.22% 1,170,901
2016-05-18 2016-05-16 6.400 293,505 +11,250 0.34% 1,878,432
2016-05-17 2016-05-13 6.400 282,255 +63,500 0.32% 1,806,432
2016-05-16 2016-05-12 7.000 218,755 +1,900 0.25% 1,531,285
2016-05-13 2016-05-11 7.200 216,855 -5,000 0.25% 1,561,356
2016-05-12 2016-05-10 7.400 221,855 +750 0.26% 1,641,727
2016-05-11 2016-05-09 7.200 221,105 -5,100 0.25% 1,591,956
2016-05-10 2016-05-06 7.800 226,205 -30,150 0.26% 1,764,399
2016-05-09 2016-05-05 6.600 256,355 -2,750 0.30% 1,691,943
2016-05-06 2016-05-04 6.800 259,105 -30,050 0.30% 1,761,914
2016-05-05 2016-05-03 8.400 289,155 -1,500 0.33% 2,428,902
2016-05-04 2016-04-29 8.600 290,655 -500 0.33% 2,499,633
2016-05-03 2016-04-28 8.800 291,155 +17,650 0.34% 2,562,164
2016-04-29 2016-04-27 8.600 273,505 +19,200 0.31% 2,352,143
2016-04-28 2016-04-26 8.800 254,305 -700 0.29% 2,237,884
2016-04-27 2016-04-25 9.200 255,005 +750 0.29% 2,346,046
2016-04-26 2016-04-22 9.200 254,255 +1,300 0.29% 2,339,146
2016-04-25 2016-04-21 9.400 252,955 +55,100 0.29% 2,377,777
2016-04-22 2016-04-20 10.000 197,855 +20,000 0.23% 1,978,550
2016-04-21 2016-04-19 10.800 177,855 -37,250 0.20% 1,920,834
2016-04-20 2016-04-18 9.600 215,105 +6,950 0.25% 2,065,008
2016-04-18 2016-04-14 9.200 208,155 +34,350 0.24% 1,915,026
2016-04-15 2016-04-13 9.800 173,805 -4,000 0.20% 1,703,289
2016-04-14 2016-04-12 9.600 177,805 +1,700 0.20% 1,706,928
2016-04-13 2016-04-11 10.000 176,105 +27,650 0.20% 1,761,050
2016-04-12 2016-04-08 12.000 148,455 +250 0.17% 1,781,460
2016-04-06 2016-04-01 8.200 148,205 +5,000 0.17% 1,215,281
2016-04-01 2016-03-30 11.200 143,205 -3,000 0.16% 1,603,896
2016-03-30 2016-03-24 12.400 146,205 +6,500 0.17% 1,812,942
2016-03-24 2016-03-22 14.800 139,705 +1,350 0.16% 2,067,634
2016-03-23 2016-03-21 13.600 138,355 -11,600 0.16% 1,881,628
2016-03-22 2016-03-18 13.000 149,955 -9,750 0.17% 1,949,415
2016-03-21 2016-03-17 13.000 159,705 +13,500 0.18% 2,076,165
2016-03-18 2016-03-16 13.200 146,205 +12,750 0.17% 1,929,906
2016-03-10 2016-03-08 16.000 133,455 +250 0.15% 2,135,280
2016-03-01 2016-02-26 15.000 133,205 -9,900 0.76% 1,998,075
2016-02-25 2016-02-23 15.000 143,105 +6,350 0.82% 2,146,575
2016-02-23 2016-02-19 14.200 136,755 -500 0.78% 1,941,921
2016-02-22 2016-02-18 14.200 137,255 +500 0.79% 1,949,021
2016-02-16 2016-02-12 13.400 136,755 +800 0.78% 1,832,517
2016-02-02 2016-01-29 13.800 135,955 +2,250 0.78% 1,876,179
2016-01-21 2016-01-19 15.000 133,705 +500 0.77% 2,005,575
2016-01-19 2016-01-15 15.800 133,205 +100 0.76% 2,104,639
2015-12-29 2015-12-24 17.800 133,105 +750 0.76% 2,369,269
2015-12-01 2015-11-27 19.000 132,355 -1,000 0.76% 2,514,745
2015-11-23 2015-11-19 19.000 133,355 +1,000 0.77% 2,533,745
2015-11-12 2015-11-10 20.200 132,355 +1,950 0.76% 2,673,571
2015-11-11 2015-11-09 19.800 130,405 -500 0.75% 2,582,019
2015-11-09 2015-11-05 19.600 130,905 +1,500 0.75% 2,565,738
2015-11-03 2015-10-30 18.400 129,405 +750 0.74% 2,381,052
2015-11-02 2015-10-29 18.800 128,655 +200 0.74% 2,418,714
2015-10-22 2015-10-19 19.200 128,455 -500 0.74% 2,466,336
2015-10-19 2015-10-15 19.400 128,955 +5,750 0.74% 2,501,727
2015-10-15 2015-10-13 19.200 123,205 +6,250 0.71% 2,365,536
2015-10-13 2015-10-09 18.600 116,955 +2,500 0.67% 2,175,363
2015-10-09 2015-10-07 18.400 114,455 +14,350 0.66% 2,105,972
2015-10-08 2015-10-06 17.200 100,105 +2,400 0.57% 1,721,806
2015-10-02 2015-09-29 18.000 97,705 +1,250 0.56% 1,758,690
2015-09-21 2015-09-17 18.200 96,455 +500 0.55% 1,755,481
2015-09-16 2015-09-14 18.400 95,955 -500 0.55% 1,765,572
2015-09-15 2015-09-11 18.600 96,455 +500 0.55% 1,794,063
2015-09-04 2015-09-01 18.200 95,955 +750 0.55% 1,746,381
2015-08-31 2015-08-27 18.800 95,205 +400 0.55% 1,789,854
2015-08-27 2015-08-25 18.600 94,805 +1,000 0.54% 1,763,373
2015-08-26 2015-08-24 18.200 93,805 -1,900 0.54% 1,707,251
2015-08-25 2015-08-21 20.800 95,705 -350 0.55% 1,990,664
2015-08-24 2015-08-20 21.000 96,055 +400 0.55% 2,017,155
2015-08-12 2015-08-10 23.000 95,655 +500 0.55% 2,200,065
2015-08-06 2015-08-04 21.600 95,155 +1,000 0.55% 2,055,348
2015-08-03 2015-07-30 23.000 94,155 -150 0.54% 2,165,565
2015-07-29 2015-07-27 23.200 94,305 +3,050 0.54% 2,187,876
2015-07-28 2015-07-24 24.800 91,255 +750 0.52% 2,263,124
2015-07-27 2015-07-23 24.800 90,505 +1,500 0.52% 2,244,524
2015-07-24 2015-07-22 24.400 89,005 +3,000 0.51% 2,171,722
2015-07-21 2015-07-17 25.200 86,005 -2,850 0.49% 2,167,326
2015-07-20 2015-07-16 24.000 88,855 +2,050 0.51% 2,132,520
2015-07-17 2015-07-15 23.600 86,805 +300 0.50% 2,048,598
2015-07-16 2015-07-14 25.400 86,505 +500 0.50% 2,197,227
2015-07-15 2015-07-13 26.400 86,005 +1,000 0.49% 2,270,532
2015-07-14 2015-07-10 24.800 85,005 -400 0.49% 2,108,124
2015-07-13 2015-07-09 23.400 85,405 -1,250 0.49% 1,998,477
2015-07-10 2015-07-08 17.400 86,655 +4,400 0.50% 1,507,797
2015-07-08 2015-07-06 25.200 82,255 +400 0.47% 2,072,826
2015-07-07 2015-07-03 29.600 81,855 -1,500 0.47% 2,422,908
2015-07-06 2015-07-02 32.400 83,355 +1,250 0.48% 2,700,702
2015-07-03 2015-06-30 34.600 82,105 -1,500 0.47% 2,840,833
2015-07-02 2015-06-29 34.400 83,605 -750 0.48% 2,876,012
2015-06-30 2015-06-26 35.200 84,355 -150 0.48% 2,969,296
2015-06-29 2015-06-25 36.200 84,505 +250 0.48% 3,059,081
2015-06-22 2015-06-18 36.200 84,255 -1,500 0.48% 3,050,031
2015-06-19 2015-06-17 35.800 85,755 -250 0.49% 3,070,029
2015-06-18 2015-06-16 36.000 86,005 -350 0.49% 3,096,180
2015-06-17 2015-06-15 33.600 86,355 +550 0.50% 2,901,528
2015-06-16 2015-06-12 35.000 85,805 +750 0.49% 3,003,175
2015-06-15 2015-06-11 36.000 85,055 -2,000 0.49% 3,061,980
2015-06-11 2015-06-09 36.800 87,055 -2,950 0.50% 3,203,624
2015-06-10 2015-06-08 39.200 90,005 +5,500 0.52% 3,528,196
2015-06-09 2015-06-05 38.600 84,505 -150 0.48% 3,261,893
2015-06-08 2015-06-04 40.000 84,655 +2,500 0.49% 3,386,200
2015-06-05 2015-06-03 43.600 82,155 +4,600 0.47% 3,581,958
2015-06-04 2015-06-02 43.600 77,555 +6,100 0.44% 3,381,398
2015-06-03 2015-06-01 46.400 71,455 -13,800 0.41% 3,315,512
2015-06-02 2015-05-29 36.800 85,255 -1,600 0.49% 3,137,384
2015-06-01 2015-05-28 37.800 86,855 +9,000 0.50% 3,283,119
2015-05-29 2015-05-27 38.200 77,855 -7,300 0.45% 2,974,061
2015-05-28 2015-05-26 29.200 85,155 +550 0.49% 2,486,526
2015-05-27 2015-05-22 25.400 84,605 +1,250 0.49% 2,148,967
2015-05-21 2015-05-19 25.600 83,355 +500 0.48% 2,133,888
2015-05-20 2015-05-18 24.000 82,855 -4,750 0.48% 1,988,520
2015-05-19 2015-05-15 24.400 87,605 -1,000 0.50% 2,137,562
2015-05-15 2015-05-13 24.200 88,605 +1,000 0.51% 2,144,241
2015-05-14 2015-05-12 25.000 87,605 -4,500 0.50% 2,190,125
2015-05-11 2015-05-07 25.600 92,105 +250 0.53% 2,357,888
2015-05-08 2015-05-06 27.200 91,855 +1,000 0.53% 2,498,456
2015-05-07 2015-05-05 27.400 90,855 -2,500 0.52% 2,489,427
2015-05-06 2015-05-04 27.800 93,355 -5,250 0.54% 2,595,269
2015-05-05 2015-04-30 27.400 98,605 +500 0.57% 2,701,777
2015-05-04 2015-04-29 27.000 98,105 +1,000 0.56% 2,648,835
2015-04-30 2015-04-28 27.000 97,105 +4,250 0.56% 2,621,835
2015-04-27 2015-04-23 24.800 92,855 -3,000 0.53% 2,302,804
2015-04-24 2015-04-22 24.200 95,855 -1,000 0.55% 2,319,691
2015-04-21 2015-04-17 24.600 96,855 -500 0.56% 2,382,633
2015-04-20 2015-04-16 23.800 97,355 +500 0.56% 2,317,049
2015-04-17 2015-04-15 24.000 96,855 -10,500 0.56% 2,324,520
2015-04-15 2015-04-13 22.200 107,355 +10,500 0.62% 2,383,281
2015-04-13 2015-04-09 20.400 96,855 +1,050 0.56% 1,975,842
2015-04-10 2015-04-08 20.200 95,805 -500 0.55% 1,935,261
2015-04-09 2015-04-02 19.800 96,305 -500 0.55% 1,906,839
2015-04-08 2015-04-01 20.200 96,805 -1,000 0.56% 1,955,461
2015-04-01 2015-03-30 21.600 97,805 +950 0.56% 2,112,588
2015-03-31 2015-03-27 22.200 96,855 +4,550 0.56% 2,150,181
2015-03-30 2015-03-26 22.000 92,305 -500 0.53% 2,030,710
2015-03-27 2015-03-25 20.400 92,805 -850 0.53% 1,893,222
2015-03-26 2015-03-24 20.800 93,655 -950 0.54% 1,948,024
2015-03-25 2015-03-23 20.200 94,605 -1,000 0.54% 1,911,021
2015-03-24 2015-03-20 19.600 95,605 +1,000 0.55% 1,873,858
2015-03-18 2015-03-16 20.200 94,605 -500 0.54% 1,911,021
2015-03-13 2015-03-11 18.800 95,105 +850 0.55% 1,787,974
2015-03-10 2015-03-06 18.800 94,255 +500 0.54% 1,771,994
2015-03-09 2015-03-05 18.800 93,755 +5,000 0.54% 1,762,594
2015-03-02 2015-02-26 18.400 88,755 +500 0.51% 1,633,092
2015-02-23 2015-02-16 18.400 88,255 -3,750 0.51% 1,623,892
2015-02-02 2015-01-29 18.800 92,005 -1,000 0.53% 1,729,694
2015-01-22 2015-01-20 19.000 93,005 -1,200 0.53% 1,767,095
2015-01-21 2015-01-19 19.000 94,205 -1,800 0.54% 1,789,895
2015-01-09 2015-01-07 18.800 96,005 -2,500 0.55% 1,804,894
2015-01-07 2015-01-05 18.000 98,505 +750 0.57% 1,773,090
2014-12-30 2014-12-24 17.800 97,755 +750 0.56% 1,740,039
2014-12-29 2014-12-22 18.000 97,005 +1,500 0.56% 1,746,090
2014-12-17 2014-12-15 18.400 95,505 -450 0.55% 1,757,292
2014-12-11 2014-12-09 18.200 95,955 -5,450 0.55% 1,746,381
2014-12-10 2014-12-08 18.800 101,405 -13,700 0.58% 1,906,414
2014-12-09 2014-12-05 19.200 115,105 -550 0.66% 2,210,016
2014-11-27 2014-11-25 20.400 115,655 +7,500 0.66% 2,359,362
2014-11-26 2014-11-24 20.200 108,155 -2,000 0.62% 2,184,731
2014-11-25 2014-11-21 20.400 110,155 +200 0.63% 2,247,162
2014-11-21 2014-11-19 20.000 109,955 +1,500 0.63% 2,199,100
2014-11-18 2014-11-14 19.600 108,455 +2,500 0.62% 2,125,718
2014-11-13 2014-11-11 20.000 105,955 -350 0.61% 2,119,100
2014-11-07 2014-11-05 20.000 106,305 +5,500 0.61% 2,126,100
2014-11-06 2014-11-04 19.800 100,805 +6,000 0.58% 1,995,939
2014-11-04 2014-10-31 20.000 94,805 +2,000 0.54% 1,896,100
2014-10-31 2014-10-29 20.200 92,805 +1,000 0.53% 1,874,661
2014-10-30 2014-10-28 20.000 91,805 +350 0.53% 1,836,100
2014-10-27 2014-10-23 20.200 91,455 -500 0.52% 1,847,391
2014-10-22 2014-10-20 20.400 91,955 -1,000 0.53% 1,875,882
2014-10-21 2014-10-17 20.400 92,955 +1,000 0.53% 1,896,282
2014-10-13 2014-10-09 20.800 91,955 +1,000 0.53% 1,912,664
2014-10-08 2014-10-06 20.600 90,955 +9,900 0.52% 1,873,673
2014-10-07 2014-10-03 20.400 81,055 +100 0.47% 1,653,522
2014-10-03 2014-09-29 21.400 80,955 -6,500 0.46% 1,732,437
2014-09-22 2014-09-18 23.400 87,455 -2,000 0.50% 2,046,447
2014-09-17 2014-09-15 23.800 89,455 -500 0.51% 2,129,029
2014-09-16 2014-09-12 24.000 89,955 -150 0.52% 2,158,920
2014-09-15 2014-09-11 22.000 90,105 -175 0.52% 1,982,310
2014-09-11 2014-09-08 22.200 90,280 -500 0.52% 2,004,216
2014-09-08 2014-09-04 22.200 90,780 +500 0.52% 2,015,316
2014-09-05 2014-09-03 22.200 90,280 +350 0.52% 2,004,216
2014-09-03 2014-09-01 22.200 89,930 +1,000 0.52% 1,996,446
2014-08-26 2014-08-22 23.000 88,930 +150 0.51% 2,045,390
2014-08-25 2014-08-21 23.200 88,780 +1,100 0.51% 2,059,696
2014-08-22 2014-08-20 23.000 87,680 +500 0.50% 2,016,640
2014-08-21 2014-08-19 23.000 87,180 +1,400 0.50% 2,005,140
2014-08-20 2014-08-18 23.800 85,780 -500 0.49% 2,041,564
2014-08-19 2014-08-15 24.200 86,280 +5,900 0.50% 2,087,976
2014-08-18 2014-08-14 23.400 80,380 -1,000 0.46% 1,880,892
2014-08-15 2014-08-13 23.600 81,380 -2,000 0.47% 1,920,568
2014-08-14 2014-08-12 22.800 83,380 -1,500 0.48% 1,901,064
2014-08-11 2014-08-07 21.800 84,880 +1,000 0.49% 1,850,384
2014-08-08 2014-08-06 22.800 83,880 -950 0.48% 1,912,464
2014-08-07 2014-08-05 23.200 84,830 +450 0.49% 1,968,056
2014-08-05 2014-08-01 21.200 84,380 -200 0.48% 1,788,856
2014-08-04 2014-07-31 21.400 84,580 +1,650 0.49% 1,810,012
2014-07-31 2014-07-29 22.200 82,930 +150 0.48% 1,841,046
2014-07-29 2014-07-25 22.400 82,780 -6,900 0.47% 1,854,272
2014-07-25 2014-07-23 18.000 89,680 +400 0.51% 1,614,240
2014-07-21 2014-07-17 18.000 89,280 -450 0.51% 1,607,040
2014-07-17 2014-07-15 18.400 89,730 +450 0.51% 1,651,032
2014-06-26 2014-06-24 17.600 89,280 -500 0.51% 1,571,328
2014-06-24 2014-06-20 17.800 89,780 +4,000 0.52% 1,598,084
2014-06-23 2014-06-19 18.000 85,780 +500 0.49% 1,544,040
2014-06-13 2014-06-11 18.400 85,280 +4,600 0.49% 1,569,152
2014-06-04 2014-05-30 18.000 80,680 +500 0.46% 1,452,240
2014-05-12 2014-05-08 18.400 80,180 -500 0.46% 1,475,312
2014-04-14 2014-04-10 20.200 80,680 +1,200 0.46% 1,629,736
2014-04-10 2014-04-08 20.000 79,480 -1,750 0.46% 1,589,600
2014-04-03 2014-04-01 20.200 81,230 -2,500 0.47% 1,640,846
2014-04-02 2014-03-31 20.400 83,730 -500 0.48% 1,708,092
2014-03-31 2014-03-27 21.000 84,230 -600 0.48% 1,768,830
2014-03-28 2014-03-26 21.200 84,830 -2,250 0.49% 1,798,396
2014-03-27 2014-03-25 21.200 87,080 -450 0.50% 1,846,096
2014-03-26 2014-03-24 21.000 87,530 -200 0.50% 1,838,130
2014-03-25 2014-03-21 21.000 87,730 +500 0.50% 1,842,330
2014-03-24 2014-03-20 21.200 87,230 -2,700 0.50% 1,849,276
2014-03-21 2014-03-19 20.200 89,930 -1,500 0.52% 1,816,586
2014-03-20 2014-03-18 20.000 91,430 +1,950 0.52% 1,828,600
2014-03-17 2014-03-13 20.400 89,480 +2,400 0.51% 1,825,392
2014-03-10 2014-03-06 20.600 87,080 +750 0.50% 1,793,848
2014-03-04 2014-02-28 21.200 86,330 -1,500 0.50% 1,830,196
2014-03-03 2014-02-27 21.600 87,830 -100 0.50% 1,897,128
2014-02-27 2014-02-25 20.600 87,930 +300 0.50% 1,811,358
2014-02-26 2014-02-24 20.800 87,630 +1,450 0.50% 1,822,704
2014-02-21 2014-02-19 20.800 86,180 -1,000 0.49% 1,792,544
2014-02-18 2014-02-14 21.400 87,180 +1,300 0.50% 1,865,652
2014-02-14 2014-02-12 20.400 85,880 +500 0.49% 1,751,952
2014-02-12 2014-02-10 20.200 85,380 +1,500 0.49% 1,724,676
2014-02-07 2014-02-05 20.400 83,880 -1,700 0.48% 1,711,152
2014-02-06 2014-02-04 20.800 85,580 +1,500 0.49% 1,780,064
2014-02-04 2014-01-28 20.400 84,080 -350 0.48% 1,715,232
2014-01-29 2014-01-27 20.400 84,430 -750 0.48% 1,722,372
2014-01-28 2014-01-24 21.000 85,180 +2,500 0.49% 1,788,780
2014-01-27 2014-01-23 21.200 82,680 -1,550 0.47% 1,752,816
2014-01-24 2014-01-22 23.600 84,230 -2,250 0.48% 1,987,828
2014-01-16 2014-01-14 20.400 86,480 -600 0.50% 1,764,192
2014-01-10 2014-01-08 20.200 87,080 -1,000 0.50% 1,759,016
2014-01-07 2014-01-03 19.800 88,080 +1,500 0.51% 1,743,984
2013-12-27 2013-12-20 19.400 86,580 -1,000 0.50% 1,679,652
2013-12-23 2013-12-19 19.600 87,580 +2,500 0.50% 1,716,568
2013-12-20 2013-12-18 21.600 85,080 -150 0.49% 1,837,728
2013-12-19 2013-12-17 21.600 85,230 +1,500 0.49% 1,840,968
2013-12-10 2013-12-06 22.200 83,730 -500 0.48% 1,858,806
2013-12-05 2013-12-03 21.400 84,230 -1,500 0.48% 1,802,522
2013-11-28 2013-11-26 22.600 85,730 +500 0.49% 1,937,498
2013-11-27 2013-11-25 22.600 85,230 +1,000 0.49% 1,926,198
2013-11-26 2013-11-22 22.200 84,230 -3,650 0.48% 1,869,906
2013-11-25 2013-11-21 21.600 87,880 +500 0.50% 1,898,208
2013-11-22 2013-11-20 21.600 87,380 +2,150 0.50% 1,887,408
2013-11-21 2013-11-19 20.400 85,230 +2,500 0.49% 1,738,692
2013-11-18 2013-11-14 21.400 82,730 -500 0.47% 1,770,422
2013-11-15 2013-11-13 22.000 83,230 +1,500 0.48% 1,831,060
2013-11-14 2013-11-12 22.400 81,730 +1,000 0.47% 1,830,752
2013-11-12 2013-11-08 22.600 80,730 +1,000 0.46% 1,824,498
2013-11-11 2013-11-07 23.200 79,730 -1,000 0.46% 1,849,736
2013-11-08 2013-11-06 23.200 80,730 +400 0.46% 1,872,936
2013-11-06 2013-11-04 23.600 80,330 +800 0.46% 1,895,788
2013-10-31 2013-10-29 23.000 79,530 -200 0.46% 1,829,190
2013-10-29 2013-10-25 24.000 79,730 -1,050 0.46% 1,913,520
2013-10-28 2013-10-24 25.200 80,780 +1,600 0.46% 2,035,656
2013-10-25 2013-10-23 21.200 79,180 -500 0.45% 1,678,616
2013-10-24 2013-10-22 18.800 79,680 +2,400 0.46% 1,497,984
2013-10-22 2013-10-18 18.800 77,280 +500 0.44% 1,452,864
2013-10-18 2013-10-16 18.800 76,780 +1,000 0.44% 1,443,464
2013-10-16 2013-10-11 18.600 75,780 +500 0.43% 1,409,508
2013-10-11 2013-10-09 19.000 75,280 +500 0.43% 1,430,320
2013-10-07 2013-10-03 18.800 74,780 +500 0.43% 1,405,864
2013-09-18 2013-09-16 20.000 74,280 -2,000 0.43% 1,485,600
2013-09-17 2013-09-13 19.800 76,280 +3,000 0.44% 1,510,344
2013-08-29 2013-08-27 20.000 73,280 +500 0.42% 1,465,600
2013-08-28 2013-08-26 20.600 72,780 +250 0.42% 1,499,268
2013-08-22 2013-08-20 20.000 72,530 +1,150 0.42% 1,450,600
2013-08-09 2013-08-07 19.600 71,380 -500 0.41% 1,399,048
2013-08-02 2013-07-31 19.800 71,880 +500 0.41% 1,423,224
2013-07-29 2013-07-25 18.800 71,380 +500 0.41% 1,341,944
2013-07-03 2013-06-28 19.800 70,880 -400 0.41% 1,403,424
2013-06-25 2013-06-21 21.000 71,280 +700 0.41% 1,496,880
2013-06-20 2013-06-18 22.000 70,580 -2,500 0.40% 1,552,760
2013-06-10 2013-06-06 21.600 73,080 -500 0.42% 1,578,528
2013-06-05 2013-06-03 22.200 73,580 +500 0.42% 1,633,476
2013-05-23 2013-05-21 22.200 73,080 +500 0.42% 1,622,376
2013-05-22 2013-05-20 22.400 72,580 -2,500 0.42% 1,625,792
2013-05-16 2013-05-14 22.400 75,080 +500 0.43% 1,681,792
2013-05-09 2013-05-07 22.000 74,580 -100 0.43% 1,640,760
2013-05-08 2013-05-06 22.400 74,680 -200 0.43% 1,672,832
2013-04-26 2013-04-24 21.200 74,880 +150 0.43% 1,587,456
2013-04-22 2013-04-18 21.000 74,730 -510 0.43% 1,569,330
2013-04-17 2013-04-15 21.400 75,240 +100 0.43% 1,610,136
2013-04-16 2013-04-12 21.800 75,140 +250 0.43% 1,638,052
2013-04-11 2013-04-09 22.000 74,890 -250 0.43% 1,647,580
2013-04-08 2013-04-03 23.000 75,140 -400 0.43% 1,728,220
2013-04-03 2013-03-28 23.000 75,540 +250 0.43% 1,737,420
2013-03-26 2013-03-22 23.400 75,290 +1,250 0.43% 1,761,786
2013-03-22 2013-03-20 23.600 74,040 +500 0.42% 1,747,344
2013-03-21 2013-03-19 24.200 73,540 +5,000 0.42% 1,779,668
2013-03-20 2013-03-18 24.000 68,540 -1,350 0.39% 1,644,960
2013-03-18 2013-03-14 23.400 69,890 +150 0.40% 1,635,426
2013-03-15 2013-03-13 23.000 69,740 +1,750 0.40% 1,604,020
2013-03-14 2013-03-12 23.400 67,990 +1,000 0.39% 1,590,966
2013-03-13 2013-03-11 24.400 66,990 -500 0.38% 1,634,556
2013-03-12 2013-03-08 22.800 67,490 -2,100 0.39% 1,538,772
2013-03-06 2013-03-04 22.800 69,590 +1,000 0.40% 1,586,652
2013-03-05 2013-03-01 23.800 68,590 +750 0.39% 1,632,442
2013-03-04 2013-02-28 24.200 67,840 +200 0.39% 1,641,728
2013-02-28 2013-02-26 23.800 67,640 +5,000 0.39% 1,609,832
2013-02-27 2013-02-25 24.000 62,640 -400 0.36% 1,503,360
2013-02-25 2013-02-21 25.800 63,040 -1,200 0.36% 1,626,432
2013-02-22 2013-02-20 25.800 64,240 -10,800 0.37% 1,657,392
2013-02-21 2013-02-19 26.200 75,040 -700 0.43% 1,966,048
2013-02-20 2013-02-18 27.400 75,740 +13,400 0.43% 2,075,276
2013-02-19 2013-02-15 27.200 62,340 +1,500 0.36% 1,695,648
2013-02-18 2013-02-14 28.000 60,840 +750 0.35% 1,703,520
2013-02-14 2013-02-07 30.000 60,090 +1,150 0.34% 1,802,700
2013-02-08 2013-02-06 30.536 58,940 -49,681 0.34% 1,799,775
2013-02-07 2013-02-05 31.607 108,621 +5,880 0.33% 3,433,199
2013-02-06 2013-02-04 32.679 102,741 +3,266 0.32% 3,357,429
2013-02-05 2013-02-01 31.607 99,475 +7,280 0.31% 3,144,121
2013-02-04 2013-01-31 31.071 92,195 +934 0.28% 2,864,630
2013-02-01 2013-01-30 32.679 91,261 +8,866 0.28% 2,982,279
2013-01-31 2013-01-29 33.214 82,395 -933 0.25% 2,736,691
2013-01-30 2013-01-28 27.321 83,328 -1,400 0.26% 2,276,640
2013-01-28 2013-01-24 26.786 84,728 -2,333 0.26% 2,269,500
2013-01-23 2013-01-21 27.321 87,061 -19 0.27% 2,378,631
2013-01-21 2013-01-17 27.857 87,080 +3,827 0.27% 2,425,800
2013-01-17 2013-01-15 26.679 83,253 -1,867 0.26% 2,221,071
2013-01-16 2013-01-14 25.821 85,120 -467 0.26% 2,197,920
2013-01-14 2013-01-10 25.714 85,587 -1,213 0.26% 2,200,809
2013-01-09 2013-01-07 24.536 86,800 +933 0.27% 2,129,700
2013-01-07 2013-01-03 22.821 85,867 +934 0.26% 1,959,608
2013-01-04 2013-01-02 23.143 84,933 +280 0.26% 1,965,592
2013-01-03 2012-12-31 21.536 84,653 +933 0.26% 1,823,063
2012-12-27 2012-12-20 21.857 83,720 +747 0.26% 1,829,880
2012-12-21 2012-12-19 22.179 82,973 -934 0.26% 1,840,223
2012-12-18 2012-12-14 20.893 83,907 +934 0.26% 1,753,057
2012-12-13 2012-12-11 21.000 82,973 +933 0.26% 1,742,433
2012-11-23 2012-11-21 21.321 82,040 +2,800 0.25% 1,749,210
2012-10-30 2012-10-26 21.643 79,240 +933 0.24% 1,714,980
2012-10-26 2012-10-24 21.000 78,307 +934 0.24% 1,644,447
2012-10-25 2012-10-22 21.000 77,373 -467 0.24% 1,624,833
2012-07-24 2012-07-20 20.786 77,840 +933 0.24% 1,617,960
2012-07-19 2012-07-17 20.679 76,907 +934 0.24% 1,590,327
2012-07-18 2012-07-16 20.571 75,973 +466 0.23% 1,562,873
2012-06-01 2012-05-30 26.679 75,507 -5,600 0.23% 2,014,419
2012-05-22 2012-05-18 26.786 81,107 -280 0.25% 2,172,509
2012-04-16 2012-04-12 27.321 81,387 -466 0.25% 2,223,609
2012-04-10 2012-04-03 26.250 81,853 +560 0.25% 2,148,641
2012-03-19 2012-03-15 29.464 81,293 -1,120 0.25% 2,395,240
2012-03-13 2012-03-09 27.857 82,413 -934 0.25% 2,295,791
2012-03-12 2012-03-08 27.321 83,347 -373 0.26% 2,277,159
2012-03-05 2012-03-01 26.250 83,720 -1,027 0.26% 2,197,650
2012-02-21 2012-02-17 26.250 84,747 +934 0.26% 2,224,609
2012-02-20 2012-02-16 26.143 83,813 -1,400 0.26% 2,191,111
2012-02-15 2012-02-13 25.500 85,213 -1,867 0.26% 2,172,931
2012-02-13 2012-02-09 25.500 87,080 -4,667 0.27% 2,220,540
2012-02-10 2012-02-08 25.286 91,747 +934 0.28% 2,319,888
2012-02-09 2012-02-07 24.750 90,813 -5,600 0.28% 2,247,622
2012-02-07 2012-02-03 23.250 96,413 +1,306 0.30% 2,241,602
2012-02-02 2012-01-31 22.393 95,107 +934 0.29% 2,129,717
2012-02-01 2012-01-30 22.714 94,173 +93 0.29% 2,139,072
2012-01-31 2012-01-27 23.464 94,080 +933 0.29% 2,207,520
2012-01-30 2012-01-26 22.929 93,147 -1,026 0.29% 2,135,728
2012-01-27 2012-01-20 22.821 94,173 +3,733 0.29% 2,149,162
2012-01-26 2012-01-19 22.821 90,440 -1,960 0.28% 2,063,970
2012-01-19 2012-01-17 23.679 92,400 -4,293 0.28% 2,187,900
2012-01-18 2012-01-16 23.036 96,693 +466 0.30% 2,227,392
2012-01-17 2012-01-13 26.250 96,227 +2,240 0.30% 2,525,959
2012-01-16 2012-01-12 25.295 93,987 -11,508 0.29% 2,377,444
2012-01-13 2012-01-11 26.250 105,495 +524 0.29% 2,769,244
2012-01-12 2012-01-10 26.250 104,971 +1,466 0.29% 2,755,489
2012-01-10 2012-01-06 26.250 103,505 -1,047 0.28% 2,717,006
2012-01-09 2012-01-05 26.250 104,552 -2,096 0.29% 2,744,490
2012-01-06 2012-01-04 25.295 106,648 +3,667 0.29% 2,697,710
2012-01-05 2012-01-03 26.727 102,981 +3,352 0.28% 2,752,401
2012-01-04 2011-12-30 24.818 99,629 +5,134 0.27% 2,472,611
2011-12-28 2011-12-22 23.864 94,495 +1,257 0.26% 2,254,994
2011-12-23 2011-12-21 23.291 93,238 +4,190 0.26% 2,171,598
2011-12-19 2011-12-15 22.527 89,048 -314 0.24% 2,006,009
2011-12-07 2011-12-05 23.005 89,362 -524 0.24% 2,055,732
2011-12-02 2011-11-30 21.382 89,886 +315 0.25% 1,921,926
2011-11-30 2011-11-28 23.100 89,571 +523 0.25% 2,069,090
2011-11-28 2011-11-24 23.195 89,048 -2,619 0.24% 2,065,509
2011-11-25 2011-11-23 23.291 91,667 +2,619 0.25% 2,135,008
2011-11-24 2011-11-22 23.386 89,048 -628 0.24% 2,082,509
2011-11-23 2011-11-21 23.864 89,676 -2,095 0.25% 2,139,995
2011-11-17 2011-11-15 24.818 91,771 -419 0.25% 2,277,589
2011-11-16 2011-11-14 24.818 92,190 -3,143 0.25% 2,287,988
2011-11-15 2011-11-11 25.295 95,333 -838 0.26% 2,411,492
2011-11-14 2011-11-10 22.909 96,171 -2,829 0.26% 2,203,190
2011-11-11 2011-11-09 24.341 99,000 -524 0.27% 2,409,750
2011-11-10 2011-11-08 23.577 99,524 -4,924 0.27% 2,346,504
2011-11-08 2011-11-04 21.477 104,448 +524 0.29% 2,243,258
2011-11-07 2011-11-03 21.000 103,924 +838 0.28% 2,182,404
2011-11-04 2011-11-02 22.145 103,086 +3,038 0.28% 2,282,886
2011-11-03 2011-11-01 21.955 100,048 -314 0.27% 2,196,508
2011-11-02 2011-10-31 24.341 100,362 +1,362 0.27% 2,442,902
2011-11-01 2011-10-28 21.286 99,000 +1,886 0.27% 2,107,350
2011-10-31 2011-10-27 19.282 97,114 +2,828 0.27% 1,872,534
2011-10-28 2011-10-26 18.805 94,286 +1,781 0.26% 1,773,005
2011-10-27 2011-10-25 19.282 92,505 -3,143 0.25% 1,783,665
2011-10-26 2011-10-24 19.186 95,648 -1,571 0.26% 1,835,137
2011-10-21 2011-10-19 18.232 97,219 +4,714 0.26% 1,772,479
2011-10-20 2011-10-18 17.659 92,505 -3,666 0.25% 1,633,554
2011-10-19 2011-10-17 18.805 96,171 +4,714 0.26% 1,808,452
2011-10-18 2011-10-14 17.277 91,457 -2,095 0.24% 1,580,128
2011-10-17 2011-10-13 18.041 93,552 +314 0.25% 1,687,763
2011-10-14 2011-10-12 17.945 93,238 +1,467 0.25% 1,673,198
2011-10-13 2011-10-11 17.659 91,771 +3,142 0.24% 1,620,592
2011-10-12 2011-10-10 17.659 88,629 +3,143 0.23% 1,565,108
2011-10-11 2011-10-07 18.709 85,486 -3,143 0.23% 1,599,365
2011-10-10 2011-10-06 17.182 88,629 -3,142 0.23% 1,522,807
2011-10-04 2011-09-30 18.423 91,771 +523 0.24% 1,690,672
2011-10-03 2011-09-28 19.950 91,248 -3,142 0.24% 1,820,398
2011-09-30 2011-09-27 21.095 94,390 +3,142 0.25% 1,991,200
2011-09-22 2011-09-20 22.623 91,248 -314 0.24% 2,064,279
2011-09-16 2011-09-14 23.005 91,562 +6,286 0.24% 2,106,342
2011-09-15 2011-09-12 23.864 85,276 +1,571 0.22% 2,034,995
2011-09-09 2011-09-07 26.250 83,705 +524 0.22% 2,197,256
2011-09-06 2011-09-02 27.205 83,181 +1,571 0.22% 2,262,901
2011-09-05 2011-09-01 27.205 81,610 +2,096 0.21% 2,220,163
2011-09-02 2011-08-31 27.205 79,514 +2,095 0.21% 2,163,142
2011-09-01 2011-08-30 27.205 77,419 -2,829 0.20% 2,106,149
2011-08-29 2011-08-25 25.773 80,248 +1,467 0.21% 2,068,210
2011-08-26 2011-08-24 25.295 78,781 +2,619 0.20% 1,992,801
2011-08-25 2011-08-23 26.727 76,162 -2,200 0.20% 2,035,603
2011-08-24 2011-08-22 23.673 78,362 +1,991 0.20% 1,855,042
2011-08-23 2011-08-19 25.773 76,371 -4,819 0.20% 1,968,289
2011-08-22 2011-08-18 26.727 81,190 +104 0.21% 2,169,987
2011-08-17 2011-08-15 27.682 81,086 -2,095 0.21% 2,244,608
2011-08-12 2011-08-10 26.727 83,181 +419 0.21% 2,223,201
2011-08-11 2011-08-09 26.250 82,762 +2,410 0.21% 2,172,503
2011-08-04 2011-08-02 33.886 80,352 -315 0.21% 2,722,837
2011-08-03 2011-08-01 33.886 80,667 -3,666 0.21% 2,733,511
2011-07-27 2011-07-25 32.932 84,333 -11,524 0.22% 2,777,239
2011-07-26 2011-07-22 34.364 95,857 -524 0.25% 3,293,995
2011-07-25 2011-07-21 36.750 96,381 -4,714 0.25% 3,542,002
2011-07-22 2011-07-20 35.795 101,095 -524 0.26% 3,618,741
2011-07-21 2011-07-19 34.841 101,619 -524 0.26% 3,540,498
2011-07-20 2011-07-18 34.841 102,143 +1,676 0.26% 3,558,755
2011-07-19 2011-07-15 35.318 100,467 -3,247 0.25% 3,548,312
2011-07-18 2011-07-14 33.409 103,714 -419 0.26% 3,464,990
2011-07-15 2011-07-13 33.409 104,133 +1,047 0.26% 3,478,989
2011-07-12 2011-07-08 31.977 103,086 -1,047 0.26% 3,296,409
2011-07-11 2011-07-07 31.023 104,133 -2,096 0.26% 3,230,490
2011-07-08 2011-07-06 30.545 106,229 -104 0.26% 3,244,813
2011-07-07 2011-07-05 30.068 106,333 -1,048 0.26% 3,197,240
2011-07-06 2011-07-04 29.591 107,381 +1,781 0.27% 3,177,501
2011-07-05 2011-06-30 29.114 105,600 +1,257 0.26% 3,074,400
2011-06-30 2011-06-28 28.159 104,343 -1,047 0.26% 2,938,204
2011-06-29 2011-06-27 27.682 105,390 -2,620 0.26% 2,917,387
2011-06-28 2011-06-24 26.250 108,010 +1,048 0.27% 2,835,263
2011-06-24 2011-06-22 26.727 106,962 +1,048 0.26% 2,858,803
2011-06-17 2011-06-15 28.636 105,914 -1,048 0.26% 3,032,992
2011-06-15 2011-06-13 28.636 106,962 -1,048 0.26% 3,063,003
2011-06-13 2011-06-09 29.114 108,010 -838 0.27% 3,144,564
2011-06-07 2011-06-02 30.068 108,848 -523 0.27% 3,272,861
2011-05-31 2011-05-27 30.068 109,371 -1,886 0.27% 3,288,587
2011-05-27 2011-05-25 30.068 111,257 -210 0.27% 3,345,296
2011-05-20 2011-05-18 27.205 111,467 -2,828 0.27% 3,032,409
2011-05-19 2011-05-17 27.682 114,295 +1,047 0.28% 3,163,893
2011-05-18 2011-05-16 28.159 113,248 -1,047 0.28% 3,188,961
2011-05-17 2011-05-13 28.636 114,295 -315 0.28% 3,272,993
2011-05-16 2011-05-12 29.591 114,610 +2,410 0.28% 3,391,414
2011-05-13 2011-05-11 30.068 112,200 +524 0.27% 3,373,650
2011-05-03 2011-04-28 31.023 111,676 -524 0.27% 3,464,494
2011-04-29 2011-04-27 31.500 112,200 +1,048 0.27% 3,534,300
2011-04-28 2011-04-26 31.500 111,152 -629 0.27% 3,501,288
2011-04-27 2011-04-21 32.455 111,781 +5,762 0.27% 3,627,802
2011-04-26 2011-04-20 32.932 106,019 -1,571 0.26% 3,491,398
2011-04-19 2011-04-15 32.932 107,590 -1,048 0.26% 3,543,134
2011-04-15 2011-04-13 32.455 108,638 +1,048 0.27% 3,525,797
2011-04-14 2011-04-12 31.977 107,590 +1,361 0.26% 3,440,435
2011-04-12 2011-04-08 32.455 106,229 +210 0.26% 3,447,614
2011-04-08 2011-04-06 33.409 106,019 +419 0.26% 3,541,998
2011-04-06 2011-04-01 31.500 105,600 -524 0.26% 3,326,400
2011-04-04 2011-03-31 31.500 106,124 +419 0.26% 3,342,906
2011-04-01 2011-03-30 31.500 105,705 +419 0.26% 3,329,708
2011-03-31 2011-03-29 31.977 105,286 -524 0.26% 3,366,759
2011-03-30 2011-03-28 32.932 105,810 -5,761 0.26% 3,484,516
2011-03-29 2011-03-25 33.409 111,571 -524 0.27% 3,727,486
2011-03-28 2011-03-24 33.409 112,095 +1,047 0.27% 3,744,992
2011-03-25 2011-03-23 31.500 111,048 +6,391 0.27% 3,498,012
2011-03-24 2011-03-22 35.318 104,657 +2,514 0.26% 3,696,295
2011-03-22 2011-03-18 34.364 102,143 +4,400 0.25% 3,510,005
2011-03-21 2011-03-17 35.318 97,743 +524 0.24% 3,452,105
2011-03-18 2011-03-16 37.227 97,219 +1,362 0.24% 3,619,198
2011-03-17 2011-03-15 36.273 95,857 +2,933 0.23% 3,476,995
2011-03-16 2011-03-14 41.045 92,924 -524 0.23% 3,814,108
2011-03-15 2011-03-11 39.614 93,448 -733 0.23% 3,701,815
2011-03-14 2011-03-10 37.705 94,181 -4,714 0.23% 3,551,052
2011-03-11 2011-03-09 36.273 98,895 -2,515 0.24% 3,587,191
2011-03-10 2011-03-08 35.318 101,410 -4,504 0.25% 3,581,617
2011-03-09 2011-03-07 35.318 105,914 +1,571 0.26% 3,740,690
2011-03-08 2011-03-04 36.273 104,343 -209 0.25% 3,784,805
2011-03-07 2011-03-03 35.795 104,552 +2,723 0.26% 3,742,486
2011-03-03 2011-03-01 37.227 101,829 -3,457 0.25% 3,790,816
2011-03-02 2011-02-28 36.750 105,286 -524 0.26% 3,869,261
2011-03-01 2011-02-25 35.795 105,810 -4,085 0.26% 3,787,517
2011-02-25 2011-02-23 37.227 109,895 +524 0.27% 4,091,091
2011-02-24 2011-02-22 36.273 109,371 +523 0.27% 3,967,184
2011-02-16 2011-02-14 37.705 108,848 +1,048 0.27% 4,104,064
2011-02-14 2011-02-10 36.750 107,800 -105 0.26% 3,961,650
2011-02-10 2011-02-08 39.136 107,905 -524 0.26% 4,223,009
2011-02-09 2011-02-07 39.136 108,429 +1,991 0.26% 4,243,517
2011-02-08 2011-02-02 38.182 106,438 -4,505 0.26% 4,063,996
2011-02-07 2011-01-31 36.750 110,943 -105 0.27% 4,077,155
2011-02-01 2011-01-28 36.750 111,048 +105 0.27% 4,081,014
2011-01-27 2011-01-25 36.273 110,943 -1,047 0.27% 4,024,205
2011-01-25 2011-01-21 36.273 111,990 +4,085 0.27% 4,062,183
2011-01-19 2011-01-17 35.795 107,905 +524 0.26% 3,862,509
2011-01-18 2011-01-14 36.750 107,381 -2,200 0.26% 3,946,252
2011-01-17 2011-01-13 36.750 109,581 +105 0.27% 4,027,102
2011-01-14 2011-01-12 34.364 109,476 +524 0.27% 3,761,993
2011-01-10 2011-01-06 35.795 108,952 +1,990 0.27% 3,899,986
2011-01-06 2011-01-04 35.795 106,962 -1,048 0.26% 3,828,753
2011-01-05 2011-01-03 35.795 108,010 +2,620 0.26% 3,866,267
2011-01-04 2010-12-31 37.155 105,390 -4,518 0.26% 3,915,742
2011-01-03 2010-12-29 37.155 109,908 +1,214 0.25% 4,083,607
2010-12-30 2010-12-28 37.155 108,694 -1,103 0.25% 4,038,501
2010-12-29 2010-12-24 38.514 109,797 -994 0.25% 4,228,732
2010-12-28 2010-12-22 37.608 110,791 +221 0.26% 4,166,615
2010-12-23 2010-12-21 36.702 110,570 +110 0.26% 4,058,103
2010-12-22 2010-12-20 35.342 110,460 -3,310 0.26% 3,903,916
2010-12-21 2010-12-17 35.795 113,770 +1,655 0.26% 4,072,449
2010-12-20 2010-12-16 35.342 112,115 -1,103 0.26% 3,962,407
2010-12-17 2010-12-15 34.889 113,218 +2,758 0.26% 3,950,090
2010-12-16 2010-12-14 35.795 110,460 +1,545 0.26% 3,953,966
2010-12-15 2010-12-13 34.889 108,915 -551 0.25% 3,799,962
2010-12-14 2010-12-10 33.983 109,466 +3,310 0.25% 3,719,986
2010-12-13 2010-12-09 34.436 106,156 +2,979 0.25% 3,655,602
2010-12-10 2010-12-08 36.249 103,177 +2,207 0.24% 3,740,018
2010-12-09 2010-12-07 39.873 100,970 -441 0.23% 4,026,019
2010-12-08 2010-12-06 39.420 101,411 -2,207 0.23% 3,997,653
2010-12-07 2010-12-03 37.155 103,618 -221 0.24% 3,849,904
2010-12-06 2010-12-02 37.155 103,839 -3,641 0.24% 3,858,115
2010-12-03 2010-12-01 38.061 107,480 -15,780 0.25% 4,090,795
2010-12-02 2010-11-30 33.983 123,260 -10,263 0.29% 4,188,748
2010-12-01 2010-11-29 33.983 133,523 +2,759 0.31% 4,537,516
2010-11-30 2010-11-26 34.436 130,764 -6,179 0.30% 4,503,007
2010-11-29 2010-11-25 33.077 136,943 -3,532 0.32% 4,529,638
2010-11-26 2010-11-24 33.077 140,475 -55,505 0.33% 4,646,465
2010-11-23 2010-11-19 27.186 195,980 -442 0.45% 5,327,995
2010-11-18 2010-11-16 26.280 196,422 +1,435 0.46% 5,162,011
2010-11-17 2010-11-15 25.827 194,987 +552 0.45% 5,035,949
2010-11-12 2010-11-10 26.733 194,435 -1,104 0.45% 5,197,892
2010-11-11 2010-11-09 27.186 195,539 +2,980 0.45% 5,316,006
2010-11-10 2010-11-08 27.640 192,559 +10,483 0.45% 5,322,240
2010-11-09 2010-11-05 27.186 182,076 -662 0.42% 4,949,995
2010-11-08 2010-11-04 27.186 182,738 -4,414 0.42% 4,967,992
2010-11-05 2010-11-03 25.827 187,152 -552 0.43% 4,833,593
2010-11-04 2010-11-02 27.186 187,704 -10,814 0.43% 5,103,000
2010-11-03 2010-11-01 24.921 198,518 +1,986 0.46% 4,947,244
2010-11-02 2010-10-29 24.468 196,532 -331 0.46% 4,808,702
2010-11-01 2010-10-28 24.921 196,863 -552 0.46% 4,906,000
2010-10-26 2010-10-22 24.015 197,415 +2,207 0.46% 4,740,856
2010-10-25 2010-10-21 24.015 195,208 -772 0.45% 4,687,856
2010-10-22 2010-10-20 23.108 195,980 +1,103 0.45% 4,528,796
2010-10-21 2010-10-19 23.562 194,877 +442 0.45% 4,591,607
2010-10-20 2010-10-18 24.015 194,435 -442 0.45% 4,669,293
2010-10-19 2010-10-15 24.015 194,877 +1,104 0.45% 4,679,907
2010-10-18 2010-10-14 24.468 193,773 -1,214 0.45% 4,741,195
2010-10-15 2010-10-13 24.468 194,987 -441 0.45% 4,770,899
2010-10-14 2010-10-12 24.921 195,428 +220 0.45% 4,870,239
2010-10-13 2010-10-11 24.921 195,208 -3,421 0.45% 4,864,756
2010-10-12 2010-10-08 24.468 198,629 +111 0.46% 4,860,010
2010-10-11 2010-10-07 24.015 198,518 +1,655 0.46% 4,767,345
2010-10-08 2010-10-06 24.921 196,863 +1,766 0.46% 4,906,000
2010-10-06 2010-10-04 22.383 195,097 -7,725 0.45% 4,366,951
2010-09-30 2010-09-28 21.659 202,822 +1,104 0.47% 4,392,823
2010-09-27 2010-09-22 22.565 201,718 -1,656 0.47% 4,551,712
2010-09-24 2010-09-21 21.749 203,374 -882 0.47% 4,423,209
2010-09-21 2010-09-17 21.930 204,256 -1,104 0.47% 4,479,412
2010-09-16 2010-09-14 22.021 205,360 +2,207 0.48% 4,522,233
2010-09-15 2010-09-13 22.383 203,153 +552 0.47% 4,547,272
2010-09-14 2010-09-10 22.202 202,601 +1,324 0.47% 4,498,197
2010-09-13 2010-09-09 22.565 201,277 -1,655 0.47% 4,541,761
2010-09-10 2010-09-08 22.112 202,932 -2,759 0.47% 4,487,156
2010-09-09 2010-09-07 21.115 205,691 -2,207 0.48% 4,343,122
2010-09-08 2010-09-06 21.296 207,898 +221 0.48% 4,427,402
2010-09-07 2010-09-03 20.934 207,677 -2,207 0.48% 4,347,416
2010-09-03 2010-09-01 19.574 209,884 +772 0.49% 4,108,316
2010-09-02 2010-08-31 19.393 209,112 -3,531 0.48% 4,055,305
2010-09-01 2010-08-30 20.480 212,643 -110 0.49% 4,355,022
2010-08-31 2010-08-27 20.480 212,753 +2,979 0.49% 4,357,274
2010-08-30 2010-08-26 21.115 209,774 -1,324 0.49% 4,429,333
2010-08-27 2010-08-25 20.390 211,098 -1,104 0.49% 4,304,249
2010-08-26 2010-08-24 20.299 212,202 +773 0.49% 4,307,530
2010-08-25 2010-08-23 21.387 211,429 -221 0.49% 4,521,758
2010-08-24 2010-08-20 21.205 211,650 -2,096 0.49% 4,488,125
2010-08-23 2010-08-19 18.487 213,746 +662 0.50% 3,951,472
2010-08-20 2010-08-18 18.577 213,084 -883 0.49% 3,958,544
2010-08-16 2010-08-12 18.215 213,967 -110 0.50% 3,897,388
2010-08-12 2010-08-10 18.577 214,077 +4,745 0.50% 3,976,991
2010-08-10 2010-08-06 18.849 209,332 -5,739 0.49% 3,945,752
2010-08-09 2010-08-05 19.212 215,071 +1,987 0.50% 4,131,888
2010-08-06 2010-08-04 18.577 213,084 +2,869 0.49% 3,958,544
2010-08-05 2010-08-03 18.215 210,215 +2,207 0.49% 3,829,046
2010-08-04 2010-08-02 18.124 208,008 +4,745 0.48% 3,769,995
2010-08-03 2010-07-30 18.215 203,263 +1,103 0.47% 3,702,416
2010-08-02 2010-07-29 18.124 202,160 +1,104 0.47% 3,664,005
2010-07-30 2010-07-28 18.124 201,056 +1,103 0.47% 3,643,995
2010-07-29 2010-07-27 18.306 199,953 +1,104 0.46% 3,660,244
2010-07-28 2010-07-26 18.940 198,849 +1,545 0.46% 3,766,175
2010-07-26 2010-07-22 19.212 197,304 +662 0.46% 3,790,553
2010-07-20 2010-07-16 18.849 196,642 +1,103 0.46% 3,706,555
2010-07-16 2010-07-14 19.302 195,539 -386 0.45% 3,774,364
2010-07-15 2010-07-13 19.484 195,925 -1,104 0.45% 3,817,325
2010-07-09 2010-07-07 18.759 197,029 -1,103 0.46% 3,695,994
2010-07-02 2010-06-29 18.940 198,132 -1,103 0.46% 3,752,595
2010-06-28 2010-06-24 19.846 199,235 -552 0.46% 3,954,035
2010-06-10 2010-06-08 19.755 199,787 -773 0.46% 3,946,885
2010-06-09 2010-06-07 19.665 200,560 +331 0.46% 3,943,981
2010-06-08 2010-06-04 20.480 200,229 -1,103 0.46% 4,100,777
2010-06-07 2010-06-03 20.209 201,332 -1,104 0.47% 4,068,632
2010-06-03 2010-06-01 19.763 202,436 -9,201 0.47% 4,000,813
2010-06-01 2010-05-28 19.763 211,637 +577 0.47% 4,182,655
2010-05-31 2010-05-27 20.023 211,060 +807 0.47% 4,226,137
2010-05-27 2010-05-25 18.463 210,253 -1,038 0.47% 3,881,928
2010-05-25 2010-05-20 18.116 211,291 +2,307 0.47% 3,827,832
2010-05-24 2010-05-19 18.550 208,984 +462 0.46% 3,876,613
2010-05-20 2010-05-18 19.157 208,522 +2,307 0.46% 3,994,568
2010-05-19 2010-05-17 19.243 206,215 -1,131 0.46% 3,968,248
2010-05-18 2010-05-14 19.850 207,346 +1,154 0.46% 4,115,824
2010-05-17 2010-05-13 20.197 206,192 +2,307 0.46% 4,164,409
2010-05-14 2010-05-12 19.937 203,885 +6,345 0.45% 4,064,796
2010-05-13 2010-05-11 20.457 197,540 +1,154 0.44% 4,041,036
2010-05-12 2010-05-10 20.717 196,386 +1,038 0.44% 4,068,498
2010-05-11 2010-05-07 20.543 195,348 +2,769 0.43% 4,013,127
2010-05-10 2010-05-06 21.237 192,579 -1,269 0.43% 4,089,787
2010-04-29 2010-04-27 23.837 193,848 +5,191 0.43% 4,620,826
2010-04-28 2010-04-26 23.837 188,657 -1,153 0.42% 4,497,087
2010-04-27 2010-04-23 23.404 189,810 +577 0.42% 4,442,306
2010-04-20 2010-04-16 23.404 189,233 +346 0.42% 4,428,802
2010-04-16 2010-04-14 24.704 188,887 +692 0.42% 4,666,299
2010-04-15 2010-04-13 24.271 188,195 -808 0.42% 4,567,639
2010-04-14 2010-04-12 24.704 189,003 +2,885 0.42% 4,669,165
2010-04-13 2010-04-09 25.138 186,118 -5,884 0.41% 4,678,558
2010-04-12 2010-04-08 26.438 192,002 +1,038 0.43% 5,076,112
2010-04-09 2010-04-07 26.438 190,964 -13,613 0.42% 5,048,670
2010-04-08 2010-04-01 23.404 204,577 +12,921 0.45% 4,787,912
2010-04-07 2010-03-31 22.104 191,656 +1,154 0.42% 4,236,315
2010-04-01 2010-03-30 22.104 190,502 +3,807 0.42% 4,210,807
2010-03-31 2010-03-29 22.537 186,695 +4,730 0.41% 4,207,573
2010-03-30 2010-03-26 21.150 181,965 +4,384 0.40% 3,848,605
2010-03-29 2010-03-25 20.717 177,581 -1,385 0.39% 3,678,917
2010-03-25 2010-03-23 20.890 178,966 +6,922 0.40% 3,738,636
2010-03-24 2010-03-22 20.890 172,044 +2,307 0.38% 3,594,034
2010-03-23 2010-03-19 21.064 169,737 +13,844 0.38% 3,575,267
2010-03-22 2010-03-18 21.237 155,893 +1,500 0.35% 3,310,689
2010-03-19 2010-03-17 21.237 154,393 +923 0.34% 3,278,833
2010-03-18 2010-03-16 21.497 153,470 -1,154 0.34% 3,299,140
2010-03-17 2010-03-15 22.104 154,624 -1,153 0.34% 3,417,769
2010-03-16 2010-03-12 21.670 155,777 -4,384 0.35% 3,375,740
2010-03-10 2010-03-08 21.237 160,161 +5,191 0.35% 3,401,328
2010-03-08 2010-03-04 20.890 154,970 +923 0.34% 3,237,355
2010-03-03 2010-03-01 22.104 154,047 -1,154 0.34% 3,405,015
2010-03-01 2010-02-25 21.324 155,201 +116 0.34% 3,309,446
2010-02-24 2010-02-22 21.237 155,085 +230 0.34% 3,293,529
2010-02-23 2010-02-19 21.064 154,855 +1,731 0.34% 3,261,799
2010-02-22 2010-02-18 21.324 153,124 -3,461 0.34% 3,265,157
2010-02-10 2010-02-08 18.983 156,585 -1,154 0.35% 2,972,487
2010-02-04 2010-02-02 18.723 157,739 -2,307 0.35% 2,953,374
2010-02-03 2010-02-01 18.203 160,046 +1,154 0.35% 2,913,330
2010-02-02 2010-01-29 18.636 158,892 -1,154 0.35% 2,961,189
2010-02-01 2010-01-28 19.330 160,046 -1,154 0.35% 3,093,679
2010-01-29 2010-01-27 18.897 161,200 -2,653 0.36% 3,046,121
2010-01-28 2010-01-26 19.937 163,853 +6,345 0.36% 3,266,690
2010-01-26 2010-01-22 20.543 157,508 +1,731 0.35% 3,235,762
2010-01-25 2010-01-21 21.064 155,777 +6,460 0.34% 3,281,219
2010-01-22 2010-01-20 21.584 149,317 -5,191 0.33% 3,222,807
2010-01-21 2010-01-19 22.104 154,508 +2,076 0.34% 3,415,205
2010-01-20 2010-01-18 20.110 152,432 +5,538 0.34% 3,065,418
2010-01-14 2010-01-12 21.670 146,894 -3,461 0.32% 3,183,242
2010-01-13 2010-01-11 21.497 150,355 +461 0.33% 3,232,177
2010-01-11 2010-01-07 22.104 149,894 +2,654 0.33% 3,313,218
2010-01-08 2010-01-06 21.670 147,240 +576 0.32% 3,190,740
2010-01-07 2010-01-05 20.804 146,664 -7,383 0.32% 3,051,128
2010-01-05 2009-12-31 19.763 154,047 -1,730 0.34% 3,044,484
2010-01-04 2009-12-29 19.937 155,777 -3,369 0.34% 3,105,681
2009-12-30 2009-12-28 19.763 159,146 -2,307 0.35% 3,145,257
2009-12-29 2009-12-24 19.330 161,453 -3,807 0.35% 3,120,877
2009-12-22 2009-12-18 16.729 165,260 +1,499 0.36% 2,764,717
2009-12-21 2009-12-17 17.336 163,761 +3,692 0.36% 2,839,005
2009-12-15 2009-12-11 18.290 160,069 -2,307 0.35% 2,927,624
2009-12-14 2009-12-10 18.636 162,376 +23 0.36% 3,026,118
2009-12-11 2009-12-09 18.810 162,353 +692 0.36% 3,053,836
2009-12-09 2009-12-07 18.983 161,661 +508 0.35% 3,068,845
2009-12-08 2009-12-04 19.243 161,153 +1,499 0.35% 3,101,109
2009-12-07 2009-12-03 18.983 159,654 +3,000 0.35% 3,030,746
2009-12-03 2009-12-01 19.937 156,654 -1,154 0.34% 3,123,165
2009-12-02 2009-11-30 18.636 157,808 -1,615 0.35% 2,940,987
2009-12-01 2009-11-27 17.856 159,423 +1,154 0.35% 2,846,714
2009-11-30 2009-11-26 18.897 158,269 +576 0.35% 2,990,735
2009-11-27 2009-11-25 19.330 157,693 -830 0.35% 3,048,196
2009-11-26 2009-11-24 19.330 158,523 -1,154 0.35% 3,064,240
2009-11-24 2009-11-20 19.243 159,677 +1,442 0.35% 3,072,706
2009-11-23 2009-11-19 19.330 158,235 +1,950 0.35% 3,058,673
2009-11-20 2009-11-18 19.070 156,285 -577 0.34% 2,980,339
2009-11-19 2009-11-17 19.503 156,862 +2,307 0.34% 3,059,327
2009-11-18 2009-11-16 19.937 154,555 +6,922 0.34% 3,081,318
2009-11-17 2009-11-13 20.110 147,633 +692 0.32% 2,968,910
2009-11-16 2009-11-12 20.457 146,941 +1,500 0.32% 3,005,942
2009-11-13 2009-11-11 20.110 145,441 -1,742 0.32% 2,924,829
2009-11-12 2009-11-10 19.503 147,183 +242 0.32% 2,870,555
2009-11-11 2009-11-09 20.197 146,941 -1,153 0.32% 2,967,731
2009-11-10 2009-11-06 18.897 148,094 +2,884 0.33% 2,798,463
2009-11-09 2009-11-05 18.897 145,210 -2,538 0.32% 2,743,966
2009-11-05 2009-11-03 18.897 147,748 -1,154 0.32% 2,791,925
2009-11-04 2009-11-02 19.330 148,902 +1,154 0.33% 2,878,267
2009-11-03 2009-10-30 19.070 147,748 -1,154 0.32% 2,817,539
2009-11-02 2009-10-29 19.157 148,902 +9,806 0.33% 2,852,453
2009-10-30 2009-10-28 19.677 139,096 +531 0.31% 2,736,945
2009-10-28 2009-10-23 20.457 138,565 +1,154 0.30% 2,834,596
2009-10-27 2009-10-22 19.850 137,411 -1,731 0.30% 2,727,612
2009-10-23 2009-10-21 20.197 139,142 -11,536 0.31% 2,810,217
2009-10-22 2009-10-20 20.457 150,678 +4,499 0.33% 3,082,389
2009-10-20 2009-10-16 20.457 146,179 +2,307 0.32% 2,990,354
2009-10-16 2009-10-14 20.370 143,872 -807 0.32% 2,930,689
2009-10-14 2009-10-12 20.023 144,679 -58 0.32% 2,896,964
2009-10-12 2009-10-08 20.370 144,737 -1,154 0.32% 2,948,309
2009-10-09 2009-10-07 20.370 145,891 +1,154 0.32% 2,971,817
2009-10-08 2009-10-06 19.763 144,737 +692 0.32% 2,860,487
2009-10-02 2009-09-29 19.590 144,045 +808 0.32% 2,821,839
2009-09-29 2009-09-25 20.543 143,237 -462 0.31% 2,942,586
2009-09-24 2009-09-22 21.149 143,699 -2,957 0.32% 3,039,018
2009-09-22 2009-09-18 21.658 146,656 -2,472 0.32% 3,176,291
2009-09-21 2009-09-17 21.658 149,128 +1,766 0.32% 3,229,830
2009-09-16 2009-09-14 21.149 147,362 +13,305 0.32% 3,116,485
2009-09-15 2009-09-11 21.233 134,057 -1,767 0.29% 2,846,490
2009-09-11 2009-09-09 21.658 135,824 -482 0.29% 2,941,690
2009-09-10 2009-09-08 21.064 136,306 -2,108 0.29% 2,871,090
2009-09-09 2009-09-07 21.233 138,414 -106 0.30% 2,939,005
2009-09-07 2009-09-03 20.044 138,520 -1,177 0.30% 2,776,545
2009-09-04 2009-09-02 19.620 139,697 +2,932 0.30% 2,740,812
2009-09-03 2009-09-01 19.705 136,765 +6,322 0.29% 2,694,903
2009-09-02 2009-08-31 17.496 130,443 +3,415 0.28% 2,282,276
2009-09-01 2009-08-28 19.365 127,028 +3,355 0.27% 2,459,883
2009-08-31 2009-08-27 19.365 123,673 +4,027 0.27% 2,394,914
2009-08-27 2009-08-25 21.233 119,646 +588 0.26% 2,540,495
2009-08-24 2009-08-20 22.083 119,058 -1,530 0.26% 2,629,131
2009-08-21 2009-08-19 21.233 120,588 +4,709 0.26% 2,560,497
2009-08-20 2009-08-18 21.658 115,879 +942 0.25% 2,509,719
2009-08-19 2009-08-17 22.507 114,937 -6,829 0.25% 2,586,938
2009-08-18 2009-08-14 24.206 121,766 -2,237 0.26% 2,947,482
2009-08-17 2009-08-13 24.631 124,003 -588 0.27% 3,054,291
2009-08-14 2009-08-12 24.631 124,591 -4,592 0.27% 3,068,774
2009-08-13 2009-08-11 25.055 129,183 -1,472 0.28% 3,236,738
2009-08-12 2009-08-10 24.206 130,655 -588 0.28% 3,162,650
2009-08-11 2009-08-07 23.781 131,243 -2,355 0.28% 3,121,148
2009-08-10 2009-08-06 24.631 133,598 -2,355 0.29% 3,290,623
2009-08-07 2009-08-05 25.055 135,953 -8,595 0.29% 3,406,364
2009-08-06 2009-08-04 25.480 144,548 -4,945 0.31% 3,683,100
2009-08-05 2009-08-03 25.480 149,493 -13,069 0.32% 3,809,100
2009-08-04 2009-07-31 24.206 162,562 -2,943 0.35% 3,934,994
2009-08-03 2009-07-30 23.357 165,505 +1,083 0.36% 3,865,663
2009-07-31 2009-07-29 23.781 164,422 +3,885 0.35% 3,910,193
2009-07-30 2009-07-28 25.055 160,537 -1,884 0.35% 4,022,327
2009-07-29 2009-07-27 24.631 162,421 +353 0.35% 4,000,556
2009-07-28 2009-07-24 25.055 162,068 +6,300 0.35% 4,060,687
2009-07-27 2009-07-23 25.480 155,768 +6,970 0.34% 3,968,987
2009-07-24 2009-07-22 24.631 148,798 -2,944 0.32% 3,665,011
2009-07-23 2009-07-21 24.631 151,742 +9,302 0.33% 3,737,524
2009-07-22 2009-07-20 25.480 142,440 +8,347 0.31% 3,629,388
2009-07-21 2009-07-17 24.631 134,093 +24,502 0.29% 3,302,816
2009-07-20 2009-07-16 25.055 109,591 -10,844 0.24% 2,745,852
2009-07-17 2009-07-15 22.083 120,435 -1,177 0.26% 2,659,539
2009-07-16 2009-07-14 21.658 121,612 +1,036 0.26% 2,633,885
2009-07-15 2009-07-13 21.658 120,576 -589 0.26% 2,611,447
2009-07-14 2009-07-10 22.083 121,165 +1,177 0.26% 2,675,659
2009-07-13 2009-07-09 21.233 119,988 -1,177 0.26% 2,547,757
2009-07-09 2009-07-07 21.233 121,165 +3,532 0.26% 2,572,749
2009-07-08 2009-07-06 21.658 117,633 -1,719 0.25% 2,547,708
2009-07-07 2009-07-03 21.149 119,352 -942 0.26% 2,524,116
2009-07-06 2009-07-02 21.658 120,294 +4,545 0.26% 2,605,340
2009-07-03 2009-06-30 21.658 115,749 -1,401 0.25% 2,506,904
2009-07-02 2009-06-29 22.507 117,150 +2,355 0.25% 2,636,747
2009-06-30 2009-06-26 22.932 114,795 -2,355 0.25% 2,632,491
2009-06-29 2009-06-25 22.083 117,150 -1,036 0.25% 2,586,997
2009-06-26 2009-06-24 22.083 118,186 +588 0.25% 2,609,874
2009-06-25 2009-06-23 20.809 117,598 -5,298 0.25% 2,447,069
2009-06-24 2009-06-22 22.083 122,896 -706 0.26% 2,713,884
2009-06-23 2009-06-19 23.357 123,602 -3,532 0.27% 2,886,944
2009-06-19 2009-06-17 23.781 127,134 +1,530 0.27% 3,023,430
2009-06-18 2009-06-16 25.055 125,604 +22,253 0.27% 3,147,065
2009-06-17 2009-06-15 23.781 103,351 +942 0.22% 2,457,836
2009-06-16 2009-06-12 23.357 102,409 -20,958 0.22% 2,391,944
2009-06-15 2009-06-11 24.631 123,367 +1,060 0.27% 3,038,626
2009-06-12 2009-06-10 25.055 122,307 -1,295 0.26% 3,064,457
2009-06-11 2009-06-09 25.480 123,602 -2,237 0.27% 3,149,394
2009-06-10 2009-06-08 26.754 125,839 -21,923 0.27% 3,366,713
2009-06-09 2009-06-05 24.631 147,762 -9,890 0.32% 3,639,494
2009-06-08 2009-06-04 24.631 157,652 +718 0.34% 3,883,092
2009-06-05 2009-06-03 23.781 156,934 +8,147 0.34% 3,732,117
2009-06-04 2009-06-02 24.206 148,787 +26,974 0.32% 3,601,555
2009-06-03 2009-06-01 22.083 121,813 -7,982 0.26% 2,689,969
2009-06-02 2009-05-29 18.346 129,795 +2,048 0.28% 2,381,178
2009-06-01 2009-05-27 17.666 127,747 -3,414 0.27% 2,256,806
2009-05-29 2009-05-26 17.496 131,161 +15,989 0.28% 2,294,839
2009-05-27 2009-05-25 16.477 115,172 +1,766 0.25% 1,897,706
2009-05-26 2009-05-22 16.307 113,406 +47 0.24% 1,849,343
2009-05-25 2009-05-21 17.072 113,359 +9,867 0.24% 1,935,229
2009-05-22 2009-05-20 18.261 103,492 +7,182 0.22% 1,889,842
2009-05-21 2009-05-19 15.798 96,310 +3,532 0.21% 1,521,474
2009-05-20 2009-05-18 15.288 92,778 +1,530 0.20% 1,418,397
2009-05-19 2009-05-15 14.948 91,248 +2,002 0.20% 1,364,006
2009-05-18 2009-05-14 14.609 89,246 +2,355 0.19% 1,303,759
2009-05-15 2009-05-13 14.948 86,891 +1,884 0.19% 1,298,876
2009-05-14 2009-05-12 14.609 85,007 -4,710 0.18% 1,241,833
2009-05-13 2009-05-11 14.778 89,717 -589 0.19% 1,325,880
2009-05-12 2009-05-08 14.014 90,306 +1,060 0.19% 1,265,554
2009-05-11 2009-05-07 13.674 89,246 +6,711 0.19% 1,220,379
2009-05-08 2009-05-06 14.099 82,535 -1,860 0.18% 1,163,661
2009-05-07 2009-05-05 13.674 84,395 -3,415 0.18% 1,154,045
2009-05-04 2009-04-29 11.806 87,810 -5,062 0.19% 1,036,666
2009-04-30 2009-04-28 11.381 92,872 -2,002 0.20% 1,056,987
2009-04-29 2009-04-27 11.806 94,874 +10,597 0.20% 1,120,062
2009-04-28 2009-04-24 12.230 84,277 +1,177 0.18% 1,030,746
2009-04-27 2009-04-23 11.976 83,100 +2,001 0.18% 995,177
2009-04-24 2009-04-22 11.891 81,099 -3,061 0.17% 964,326
2009-04-23 2009-04-21 13.080 84,160 +8,242 0.18% 1,100,796
2009-04-22 2009-04-20 13.420 75,918 -412 0.16% 1,018,784
2009-04-21 2009-04-17 12.910 76,330 -2,355 0.16% 985,415
2009-04-20 2009-04-16 12.485 78,685 -2,355 0.17% 982,403
2009-04-17 2009-04-15 12.995 81,040 +14,835 0.17% 1,053,104
2009-04-16 2009-04-14 12.061 66,205 -15,529 0.14% 798,471
2009-04-15 2009-04-09 10.787 81,734 -3,532 0.18% 881,631
2009-04-14 2009-04-08 11.806 85,266 -2,355 0.18% 1,006,632
2009-04-09 2009-04-07 11.466 87,621 +2,355 0.19% 1,004,667
2009-04-08 2009-04-06 11.636 85,266 +12,951 0.18% 992,149
2009-04-07 2009-04-03 11.636 72,315 -7,418 0.16% 841,452
2009-04-06 2009-04-02 11.551 79,733 +13,540 0.17% 920,995
2009-04-02 2009-03-31 10.956 66,193 -5,887 0.14% 725,240
2009-04-01 2009-03-30 11.296 72,080 +3,415 0.16% 814,229
2009-03-31 2009-03-27 11.806 68,665 +7,064 0.15% 810,645
2009-03-30 2009-03-26 11.381 61,601 -3,532 0.13% 701,088
2009-03-27 2009-03-25 11.551 65,133 +471 0.14% 752,351
2009-03-26 2009-03-24 11.891 64,662 +15,659 0.14% 768,878
2009-03-25 2009-03-23 11.126 49,003 -11,067 0.11% 545,223
2009-03-24 2009-03-20 10.107 60,070 -1,178 0.13% 607,134
2009-03-23 2009-03-19 9.767 61,248 +353 0.13% 598,232
2009-03-17 2009-03-13 9.598 60,895 -153 0.13% 584,440
2009-03-06 2009-03-04 10.192 61,048 -4,591 0.13% 622,204
2009-03-05 2009-03-03 9.513 65,639 +9,419 0.14% 624,396
2009-03-04 2009-03-02 9.852 56,220 -14,129 0.12% 553,897
2009-03-03 2009-02-27 10.192 70,349 -2,355 0.15% 717,000
2009-03-02 2009-02-26 10.022 72,704 +3,285 0.16% 728,653
2009-02-27 2009-02-25 10.107 69,419 +2,602 0.15% 701,626
2009-02-25 2009-02-23 10.532 66,817 -2,355 0.15% 703,702
2009-02-23 2009-02-19 10.787 69,172 -7,064 0.15% 746,130
2009-02-20 2009-02-18 11.296 76,236 -1,295 0.17% 861,176
2009-02-19 2009-02-17 11.466 77,531 +706 0.17% 888,975
2009-02-18 2009-02-16 12.315 76,825 -6,475 0.17% 946,130
2009-02-16 2009-02-12 10.787 83,300 -11,774 0.18% 898,522
2009-02-13 2009-02-11 11.466 95,074 +9,042 0.21% 1,090,124
2009-02-12 2009-02-10 10.617 86,032 +766 0.19% 913,377
2009-02-11 2009-02-09 10.192 85,266 +2,354 0.19% 869,035
2009-02-10 2009-02-06 10.447 82,912 +2,002 0.18% 866,169
2009-02-06 2009-02-04 9.937 80,910 +2,119 0.18% 804,023
2009-02-05 2009-02-03 9.003 78,791 -7,535 0.17% 709,353
2009-02-04 2009-02-02 9.088 86,326 +1,177 0.19% 784,523
2009-02-03 2009-01-30 9.088 85,149 +16,130 0.19% 773,826
2009-02-02 2009-01-29 9.173 69,019 +4,710 0.15% 633,100
2009-01-29 2009-01-22 9.088 64,309 +1,177 0.14% 584,434
2009-01-22 2009-01-20 9.003 63,132 -1,177 0.14% 568,376
2009-01-21 2009-01-19 9.343 64,309 -21,193 0.14% 600,820
2009-01-16 2009-01-14 10.362 85,502 +589 0.19% 885,965
2009-01-14 2009-01-12 10.532 84,913 +1,295 0.19% 894,285
2009-01-13 2009-01-09 11.721 83,618 +1,177 0.18% 980,074
2009-01-12 2009-01-08 11.296 82,441 -15,153 0.18% 931,269
2009-01-09 2009-01-07 12.485 97,594 -14,953 0.21% 1,218,486
2009-01-08 2009-01-06 12.995 112,547 +1,884 0.25% 1,462,533
2009-01-07 2009-01-05 13.335 110,663 +3,415 0.24% 1,475,646
2009-01-06 2009-01-02 12.230 107,248 +3,532 0.23% 1,311,692
2009-01-05 2008-12-31 12.655 103,716 -9,419 0.23% 1,312,539
2009-01-02 2008-12-29 9.937 113,135 +3,532 0.25% 1,124,250
2008-12-30 2008-12-24 9.852 109,603 +5,534 0.24% 1,079,843
2008-12-29 2008-12-22 11.636 104,069 +2,378 0.22% 1,210,939
2008-12-23 2008-12-19 11.126 101,691 -353 0.22% 1,131,447
2008-12-22 2008-12-18 10.872 102,044 -3,415 0.22% 1,109,373
2008-12-19 2008-12-17 10.192 105,459 -11,538 0.23% 1,074,843
2008-12-18 2008-12-16 9.513 116,997 -7,064 0.25% 1,112,943
2008-12-17 2008-12-15 9.088 124,061 +6,428 0.27% 1,127,455
2008-12-16 2008-12-12 8.833 117,633 +1,766 0.25% 1,039,065
2008-12-15 2008-12-11 9.513 115,867 +16,884 0.25% 1,102,194
2008-12-12 2008-12-10 8.239 98,983 +3,885 0.21% 815,479
2008-12-11 2008-12-09 7.984 95,098 +5,887 0.21% 759,241
2008-12-10 2008-12-08 8.493 89,211 +436 0.19% 757,702
2008-12-09 2008-12-05 8.069 88,775 -1,766 0.19% 716,299
2008-12-08 2008-12-04 7.984 90,541 +353 0.20% 722,859
2008-12-05 2008-12-03 7.644 90,188 +1,177 0.19% 689,400
2008-12-04 2008-12-02 7.729 89,011 +2,626 0.19% 687,963
2008-12-03 2008-12-01 8.493 86,385 +177 0.19% 733,700
2008-12-02 2008-11-28 8.154 86,208 +5,180 0.19% 702,909
2008-12-01 2008-11-27 7.304 81,028 +8,242 0.17% 591,853
2008-11-28 2008-11-26 7.050 72,786 +2,178 0.15% 513,105
2008-11-27 2008-11-25 7.050 70,608 +506 0.15% 497,751
2008-11-26 2008-11-24 7.219 70,102 +118 0.15% 506,092
2008-11-25 2008-11-21 7.474 69,984 +1,472 0.15% 523,072
2008-11-21 2008-11-19 7.644 68,512 +7,064 0.14% 523,708
2008-11-20 2008-11-18 7.899 61,448 -5,887 0.13% 485,368
2008-11-19 2008-11-17 8.408 67,335 +824 0.14% 566,182
2008-11-18 2008-11-14 8.408 66,511 +8,713 0.14% 559,254
2008-11-17 2008-11-13 8.324 57,798 +5,887 0.12% 481,082
2008-11-14 2008-11-12 8.493 51,911 -1,177 0.11% 440,900
2008-11-13 2008-11-11 8.324 53,088 +7,064 0.11% 441,878
2008-11-12 2008-11-10 9.343 46,024 -16,719 0.10% 429,989
2008-11-11 2008-11-07 8.663 62,743 +1,413 0.13% 543,558
2008-11-10 2008-11-06 9.258 61,330 +7,559 0.13% 567,779
2008-11-07 2008-11-05 10.787 53,771 +1,177 0.11% 580,005
2008-11-05 2008-11-03 10.447 52,594 +12,928 0.11% 549,442
2008-11-03 2008-10-30 11.636 39,666 +5,887 0.08% 461,550
2008-10-29 2008-10-27 9.937 33,779 -589 0.07% 335,670
2008-10-28 2008-10-24 12.485 34,368 +942 0.07% 429,093
2008-10-23 2008-10-21 15.968 33,426 +235 0.07% 533,731
2008-10-20 2008-10-16 14.099 33,191 -3,767 0.07% 467,960
2008-10-15 2008-10-13 14.099 36,958 +7,064 0.08% 521,071
2008-10-14 2008-10-10 12.740 29,894 +236 0.06% 380,851
2008-10-13 2008-10-09 16.562 29,658 -177 0.06% 491,198
2008-10-10 2008-10-08 16.987 29,835 +3,356 0.06% 506,800
2008-10-08 2008-10-03 19.365 26,479 +824 0.06% 512,763
2008-10-06 2008-10-02 21.233 25,655 +2,708 0.05% 544,744
2008-09-30 2008-09-26 32.275 22,947 +588 0.05% 740,610
2008-09-25 2008-09-23 25.055 22,359 -353 0.04% 560,215
2008-09-24 2008-09-22 19.705 22,712 -353 0.04% 447,531
2008-09-23 2008-09-19 16.052 23,065 -683 0.04% 370,250
2008-09-22 2008-09-18 14.778 23,748 +1,036 0.05% 350,959
2008-09-17 2008-09-12 21.064 22,712 +1,531 0.04% 478,396
2008-09-16 2008-09-11 21.233 21,181 -3,768 0.04% 449,745
2008-09-12 2008-09-10 21.233 24,949 +236 0.05% 529,753
2008-09-11 2008-09-09 20.384 24,713 +3,532 0.05% 503,752
2008-09-10 2008-09-08 21.658 21,181 -1,766 0.04% 458,740
2008-09-09 2008-09-05 20.299 22,947 -3,203 0.04% 465,805
2008-09-08 2008-09-04 16.392 26,150 +2,496 0.05% 428,656
2008-09-05 2008-09-03 17.157 23,654 +3,061 0.05% 405,823
2008-08-27 2008-08-25 22.083 20,593 -1,436 0.04% 454,751
2008-08-26 2008-08-21 21.064 22,029 -824 0.04% 464,009
2008-08-25 2008-08-20 22.083 22,853 +3,061 0.04% 504,658
2008-08-20 2008-08-18 27.603 19,792 -212 0.04% 546,328
2008-08-19 2008-08-15 28.877 20,004 +2,355 0.04% 577,665
2008-08-13 2008-08-11 30.576 17,649 +4,121 0.03% 539,638
2008-08-11 2008-08-07 34.823 13,528 +1,177 0.03% 471,083
2008-07-30 2008-07-28 38.220 12,351 +236 0.02% 472,057
2008-07-28 2008-07-24 40.344 12,115 -354 0.02% 488,762
2008-07-25 2008-07-23 42.042 12,469 +236 0.02% 524,224
2008-07-22 2008-07-18 37.371 12,233 -2,355 0.02% 457,158
2008-07-18 2008-07-16 36.522 14,588 -235 0.03% 532,776
2008-07-17 2008-07-15 37.796 14,823 +3,061 0.03% 560,243
2008-07-16 2008-07-14 39.070 11,762 -1,766 0.02% 459,536
2008-07-15 2008-07-11 40.768 13,528 -4,592 0.03% 551,512
2008-07-14 2008-07-10 43.316 18,120 -4,498 0.03% 784,890
2008-07-11 2008-07-09 40.768 22,618 -1,271 0.04% 922,095
2008-07-10 2008-07-08 36.097 23,889 +2,943 0.04% 862,317
2008-07-09 2008-07-07 39.919 20,946 +2,355 0.04% 836,140
2008-07-08 2008-07-04 38.220 18,591 +8,006 0.03% 710,551
2008-07-07 2008-07-03 42.467 10,585 +353 0.02% 449,512
2008-07-03 2008-06-30 55.207 10,232 -235 0.02% 564,877
2008-06-18 2008-06-16 57.755 10,467 +212 0.02% 604,521
2008-05-30 2008-05-28 59.454 10,255 -236 0.02% 609,697
2008-05-28 2008-05-26 56.056 10,491 +236 0.02% 588,086
2008-05-27 2008-05-23 57.755 10,255 -589 0.02% 592,277
2008-05-26 2008-05-22 56.056 10,844 +412 0.02% 607,874
2008-05-23 2008-05-21 61.152 10,432 +118 0.02% 637,941
2008-05-07 2008-05-05 66.248 10,314 +118 0.02% 683,285
2008-04-17 2008-04-15 69.646 10,196 -118 0.02% 710,107
2008-04-16 2008-04-14 67.947 10,314 -353 0.02% 700,805
2008-04-10 2008-04-08 65.399 10,667 +87 0.02% 697,611
2008-04-09 2008-04-07 67.098 10,580 +2,268 0.02% 709,893
2008-04-08 2008-04-03 68.796 8,312 +353 0.02% 571,835
2008-04-01 2008-03-28 64.550 7,959 -118 0.01% 513,751
2008-03-31 2008-03-27 63.700 8,077 +24 0.02% 514,507
2008-03-20 2008-03-18 66.248 8,053 -177 0.02% 533,498
2008-03-14 2008-03-12 70.495 8,230 -471 0.02% 580,174
2008-03-11 2008-03-07 69.646 8,701 +589 0.02% 605,987
2008-03-07 2008-03-05 67.947 8,112 -471 0.02% 551,186
2008-03-03 2008-02-28 76.440 8,583 +471 0.02% 656,088
2008-02-21 2008-02-19 80.687 8,112 -165 0.02% 654,533
2008-02-20 2008-02-18 75.591 8,277 -118 0.02% 625,667
2008-02-12 2008-02-06 64.550 8,395 +236 0.02% 541,894
2008-02-11 2008-02-04 65.399 8,159 -801 0.02% 533,590
2008-02-01 2008-01-30 62.002 8,960 -824 0.02% 555,535
2008-01-31 2008-01-29 63.700 9,784 +824 0.02% 623,244
2008-01-29 2008-01-25 56.906 8,960 +589 0.02% 509,874
2008-01-28 2008-01-24 53.508 8,371 +94 0.02% 447,918
2008-01-25 2008-01-23 50.960 8,277 +118 0.02% 421,798
2008-01-24 2008-01-22 49.262 8,159 -824 0.02% 401,925
2008-01-23 2008-01-21 59.454 8,983 -589 0.02% 534,072
2008-01-22 2008-01-18 65.399 9,572 -236 0.02% 625,999
2008-01-18 2008-01-16 64.550 9,808 -353 0.02% 633,103
2008-01-17 2008-01-15 71.344 10,161 -942 0.02% 724,930
2008-01-15 2008-01-11 74.742 11,103 -294 0.02% 829,857
2008-01-11 2008-01-09 74.742 11,397 +1,295 0.02% 851,831
2008-01-09 2008-01-07 78.139 10,102 +1,648 0.02% 789,361
2008-01-08 2008-01-04 81.536 8,454 +1,178 0.02% 689,309
2008-01-03 2007-12-31 97.674 7,276 -1,060 0.01% 710,675
2008-01-02 2007-12-27 84.934 8,336 +353 0.02% 708,008
2007-12-27 2007-12-20 89.180 7,983 +94 0.03% 711,927
2007-12-20 2007-12-18 82.386 7,889 -117 0.03% 649,941
2007-12-13 2007-12-11 93.427 8,006 +506 0.03% 747,977
2007-12-12 2007-12-10 95.126 7,500 +153 0.03% 713,443
2007-12-11 2007-12-07 100.222 7,347 -1,766 0.03% 736,330
2007-12-07 2007-12-05 101.071 9,113 -459 0.04% 921,061
2007-12-06 2007-12-04 96.824 9,572 +694 0.04% 926,804
2007-12-05 2007-12-03 95.975 8,878 +1,060 0.04% 852,067
2007-12-03 2007-11-29 105.318 7,818 -106 0.03% 823,375
2007-11-30 2007-11-28 91.728 7,924 -530 0.03% 726,856
2007-11-29 2007-11-27 99.372 8,454 +471 0.04% 840,095
2007-11-28 2007-11-26 106.167 7,983 +165 0.03% 847,533
2007-11-22 2007-11-20 117.209 7,818 -118 0.03% 916,336
2007-11-21 2007-11-19 122.305 7,936 +707 0.03% 970,609
2007-11-20 2007-11-16 117.209 7,229 +118 0.03% 847,301
2007-11-16 2007-11-14 122.305 7,111 +412 0.03% 869,708
2007-11-15 2007-11-13 121.455 6,699 +117 0.03% 813,629
2007-11-14 2007-11-12 121.455 6,582 +177 0.03% 799,418
2007-11-13 2007-11-09 129.099 6,405 -589 0.03% 826,881
2007-11-12 2007-11-08 124.003 6,994 -1,707 0.03% 867,279
2007-11-09 2007-11-07 132.497 8,701 -1,719 0.04% 1,152,853
2007-11-08 2007-11-06 124.003 10,420 -801 0.04% 1,292,114
2007-11-06 2007-11-02 112.113 11,221 -35 0.05% 1,258,015
2007-11-05 2007-11-01 122.305 11,256 +153 0.05% 1,376,660
2007-11-01 2007-10-30 126.551 11,103 +106 0.05% 1,405,099
2007-10-31 2007-10-29 132.497 10,997 +353 0.05% 1,457,065
2007-10-30 2007-10-26 134.195 10,644 +106 0.05% 1,428,375
2007-10-29 2007-10-25 141.839 10,538 -117 0.05% 1,494,703
2007-10-26 2007-10-24 140.141 10,655 -942 0.05% 1,493,199
2007-10-25 2007-10-23 118.907 11,597 +117 0.05% 1,378,967
2007-10-24 2007-10-22 130.798 11,480 +12 0.05% 1,501,560
2007-10-23 2007-10-18 144.387 11,468 +189 0.05% 1,655,834
2007-10-22 2007-10-17 140.141 11,279 -1,131 0.05% 1,580,647
2007-10-18 2007-10-16 117.209 12,410 -518 0.05% 1,454,558
2007-10-17 2007-10-15 105.318 12,928 -1,825 0.06% 1,361,549
2007-10-16 2007-10-12 96.824 14,753 +36 0.06% 1,428,451
2007-10-15 2007-10-11 89.180 14,717 -59 0.06% 1,312,468
2007-10-12 2007-10-10 84.934 14,776 -236 0.06% 1,254,981
2007-10-09 2007-10-05 89.180 15,012 +471 0.07% 1,338,776
2007-10-08 2007-10-04 93.427 14,541 -471 0.06% 1,358,524
2007-10-05 2007-10-03 84.934 15,012 -353 0.07% 1,275,025
2007-10-04 2007-10-02 96.824 15,365 -212 0.07% 1,487,708
2007-10-03 2007-09-28 95.975 15,577 +236 0.07% 1,495,004
2007-09-28 2007-09-25 96.824 15,341 +164 0.08% 1,485,384
2007-09-27 2007-09-24 100.222 15,177 -58 0.08% 1,521,066
2007-09-24 2007-09-20 98.523 15,235 -24 0.08% 1,501,000
2007-09-21 2007-09-19 99.372 15,259 +4,568 0.08% 1,516,325
2007-09-19 2007-09-17 104.468 10,691 +3,085 0.06% 1,116,873
2007-09-04 2007-08-31 102.770 7,606 -235 0.04% 781,667
2007-09-03 2007-08-30 98.523 7,841 +600 0.04% 772,520
2007-08-31 2007-08-29 90.879 7,241 -942 0.04% 658,056
2007-08-30 2007-08-28 88.331 8,183 -153 0.04% 722,813
2007-08-29 2007-08-27 92.578 8,336 -118 0.04% 771,728
2007-08-28 2007-08-24 84.084 8,454 +130 0.04% 710,849
2007-08-27 2007-08-23 84.934 8,324 +294 0.04% 706,988
2007-08-23 2007-08-21 86.632 8,030 +118 0.04% 695,658
2007-08-22 2007-08-20 78.988 7,912 +177 0.04% 624,956
2007-08-21 2007-08-17 82.386 7,735 +1,177 0.04% 637,254
2007-08-20 2007-08-16 87.482 6,558 -141 0.03% 573,705
2007-08-13 2007-08-09 100.222 6,699 -189 0.03% 671,386
2007-08-09 2007-08-07 91.728 6,888 +236 0.04% 631,825
2007-08-08 2007-08-06 102.770 6,652 +235 0.03% 683,625
2007-08-07 2007-08-03 108.715 6,417 +1,060 0.03% 697,625
2007-08-06 2007-08-02 110.414 5,357 +483 0.03% 591,487
2007-08-03 2007-08-01 113.811 4,874 -2,897 0.03% 554,716
2007-08-02 2007-07-31 94.276 7,771 -235 0.04% 732,622
2007-07-31 2007-07-27 92.578 8,006 -236 0.04% 741,178
2007-07-30 2007-07-26 93.427 8,242 +1,295 0.04% 770,026
2007-07-27 2007-07-25 95.126 6,947 +825 0.04% 660,839
2007-07-26 2007-07-24 94.276 6,122 -24 0.03% 577,160
2007-07-25 2007-07-23 85.783 6,146 -118 0.03% 527,223
2007-07-24 2007-07-20 84.084 6,264 -117 0.03% 526,705
2007-07-23 2007-07-19 84.934 6,381 -1,578 0.03% 541,962
2007-07-20 2007-07-18 90.030 7,959 -2,119 0.04% 716,547
2007-07-19 2007-07-17 78.988 10,078 +117 0.05% 796,045
2007-07-04 2007-06-29 80.687 9,961 -7,182 0.05% 803,724
2007-07-03 2007-06-28 67.947 17,143 -1,177 0.09% 1,164,815
2007-06-29 2007-06-27 66.248 18,320 +1,177 0.10% 1,213,669
2007-06-26 2007-06-22 65.399 17,143 0.09% 1,121,135

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top