History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-10-13 | 2025-10-09 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-10-10 | 2025-10-08 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-10-09 | 2025-10-06 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-10-08 | 2025-10-03 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-10-06 | 2025-10-02 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-10-03 | 2025-09-30 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-10-02 | 2025-09-29 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-30 | 2025-09-26 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-29 | 2025-09-25 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-26 | 2025-09-24 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-09-25 | 2025-09-23 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-09-24 | 2025-09-22 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-09-23 | 2025-09-19 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-09-22 | 2025-09-18 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-09-19 | 2025-09-17 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-09-18 | 2025-09-16 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-17 | 2025-09-15 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-09-16 | 2025-09-12 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-09-15 | 2025-09-11 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-09-12 | 2025-09-10 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-11 | 2025-09-09 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-09-10 | 2025-09-08 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-09 | 2025-09-05 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-08 | 2025-09-04 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-05 | 2025-09-03 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-04 | 2025-09-02 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-03 | 2025-09-01 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-02 | 2025-08-29 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-01 | 2025-08-28 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-08-29 | 2025-08-27 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-08-28 | 2025-08-26 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-08-27 | 2025-08-25 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-08-26 | 2025-08-22 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-08-25 | 2025-08-21 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-08-22 | 2025-08-20 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-08-21 | 2025-08-19 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-08-20 | 2025-08-18 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-08-19 | 2025-08-15 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-08-18 | 2025-08-14 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-08-15 | 2025-08-13 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-08-14 | 2025-08-12 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-08-13 | 2025-08-11 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-08-12 | 2025-08-08 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-08-11 | 2025-08-07 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-08-08 | 2025-08-06 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-08-07 | 2025-08-05 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-08-06 | 2025-08-04 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-08-05 | 2025-08-01 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-08-04 | 2025-07-31 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-08-01 | 2025-07-30 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-07-31 | 2025-07-29 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-07-30 | 2025-07-28 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-07-29 | 2025-07-25 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-07-28 | 2025-07-24 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-07-25 | 2025-07-23 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-07-24 | 2025-07-22 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-07-23 | 2025-07-21 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-07-22 | 2025-07-18 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-07-21 | 2025-07-17 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-07-18 | 2025-07-16 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-07-17 | 2025-07-15 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-07-16 | 2025-07-14 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-07-15 | 2025-07-11 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-07-14 | 2025-07-10 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-07-11 | 2025-07-09 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2025-07-10 | 2025-07-08 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-07-09 | 2025-07-07 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-07-08 | 2025-07-04 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-07-07 | 2025-07-03 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-07-04 | 2025-07-02 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-07-03 | 2025-06-30 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-07-02 | 2025-06-27 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-06-30 | 2025-06-26 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-06-27 | 2025-06-25 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-06-26 | 2025-06-24 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-06-25 | 2025-06-23 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-06-24 | 2025-06-20 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-06-23 | 2025-06-19 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2025-06-20 | 2025-06-18 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2025-06-19 | 2025-06-17 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2025-06-18 | 2025-06-16 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-06-17 | 2025-06-13 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-06-16 | 2025-06-12 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-06-13 | 2025-06-11 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-06-12 | 2025-06-10 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-06-11 | 2025-06-09 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2025-06-10 | 2025-06-06 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2025-06-09 | 2025-06-05 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-06-06 | 2025-06-04 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-06-05 | 2025-06-03 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-06-04 | 2025-06-02 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-06-03 | 2025-05-30 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-06-02 | 2025-05-29 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-05-30 | 2025-05-28 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-05-29 | 2025-05-27 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-05-28 | 2025-05-26 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-05-27 | 2025-05-23 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-05-26 | 2025-05-22 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-05-23 | 2025-05-21 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-05-22 | 2025-05-20 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-05-20 | 2025-05-16 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-05-19 | 2025-05-15 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-05-16 | 2025-05-14 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-05-15 | 2025-05-13 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-05-14 | 2025-05-12 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-05-13 | 2025-05-09 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-05-12 | 2025-05-08 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-05-09 | 2025-05-07 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-05-08 | 2025-05-06 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-05-07 | 2025-05-02 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-05-06 | 2025-04-30 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-05-02 | 2025-04-29 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-04-30 | 2025-04-28 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-04-29 | 2025-04-25 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-04-28 | 2025-04-24 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-25 | 2025-04-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-24 | 2025-04-22 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-04-23 | 2025-04-17 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-04-22 | 2025-04-16 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-04-17 | 2025-04-15 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-04-16 | 2025-04-14 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-04-15 | 2025-04-11 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-04-14 | 2025-04-10 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-04-11 | 2025-04-09 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-04-10 | 2025-04-08 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-04-09 | 2025-04-07 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-04-08 | 2025-04-03 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-04-07 | 2025-04-02 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-04-03 | 2025-04-01 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-04-02 | 2025-03-31 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-04-01 | 2025-03-28 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-03-31 | 2025-03-27 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-03-28 | 2025-03-26 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-03-27 | 2025-03-25 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-03-26 | 2025-03-24 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-03-25 | 2025-03-21 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-03-24 | 2025-03-20 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-03-21 | 2025-03-19 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-03-20 | 2025-03-18 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-03-19 | 2025-03-17 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-03-18 | 2025-03-14 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-03-17 | 2025-03-13 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-03-14 | 2025-03-12 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-03-13 | 2025-03-11 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-03-12 | 2025-03-10 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-03-11 | 2025-03-07 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-03-10 | 2025-03-06 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-03-07 | 2025-03-05 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-03-06 | 2025-03-04 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-03-05 | 2025-03-03 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-03-04 | 2025-02-28 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-03-03 | 2025-02-27 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-02-28 | 2025-02-26 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-02-27 | 2025-02-25 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-02-26 | 2025-02-24 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-02-25 | 2025-02-21 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-02-24 | 2025-02-20 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-02-21 | 2025-02-19 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-02-20 | 2025-02-18 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-02-19 | 2025-02-17 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-02-18 | 2025-02-14 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-02-17 | 2025-02-13 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-02-14 | 2025-02-12 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-02-13 | 2025-02-11 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-02-12 | 2025-02-10 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-02-11 | 2025-02-07 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-02-10 | 2025-02-06 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-02-07 | 2025-02-05 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-02-06 | 2025-02-04 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-05 | 2025-02-03 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-04 | 2025-01-28 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-03 | 2025-01-24 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-01-27 | 2025-01-23 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-01-24 | 2025-01-22 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-01-23 | 2025-01-21 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-22 | 2025-01-20 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-21 | 2025-01-17 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-20 | 2025-01-16 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-17 | 2025-01-15 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-16 | 2025-01-14 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-15 | 2025-01-13 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-14 | 2025-01-10 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-13 | 2025-01-09 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-10 | 2025-01-08 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-09 | 2025-01-07 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-01-08 | 2025-01-06 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-01-07 | 2025-01-03 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-01-06 | 2025-01-02 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-03 | 2024-12-31 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-01-02 | 2024-12-27 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-12-30 | 2024-12-24 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-12-27 | 2024-12-20 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-12-23 | 2024-12-19 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-12-20 | 2024-12-18 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-12-19 | 2024-12-17 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-12-18 | 2024-12-16 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-12-17 | 2024-12-13 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-16 | 2024-12-12 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-13 | 2024-12-11 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-12-12 | 2024-12-10 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-12-11 | 2024-12-09 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-10 | 2024-12-06 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-09 | 2024-12-05 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-06 | 2024-12-04 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-12-05 | 2024-12-03 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-12-04 | 2024-12-02 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-12-03 | 2024-11-29 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-12-02 | 2024-11-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-11-29 | 2024-11-27 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-11-28 | 2024-11-26 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-11-27 | 2024-11-25 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-26 | 2024-11-22 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-25 | 2024-11-21 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-22 | 2024-11-20 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-11-21 | 2024-11-19 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-11-20 | 2024-11-18 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-11-19 | 2024-11-15 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-11-18 | 2024-11-14 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-11-15 | 2024-11-13 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-14 | 2024-11-12 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-13 | 2024-11-11 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-11-12 | 2024-11-08 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-11-11 | 2024-11-07 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-11-08 | 2024-11-06 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-11-07 | 2024-11-05 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-11-06 | 2024-11-04 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-11-05 | 2024-11-01 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-11-04 | 2024-10-31 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-11-01 | 2024-10-30 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-10-31 | 2024-10-29 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-10-30 | 2024-10-28 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-10-29 | 2024-10-25 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-10-28 | 2024-10-24 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-10-25 | 2024-10-23 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-10-24 | 2024-10-22 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-10-23 | 2024-10-21 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-10-22 | 2024-10-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-21 | 2024-10-17 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-10-18 | 2024-10-16 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-10-17 | 2024-10-15 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-10-16 | 2024-10-14 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-10-15 | 2024-10-10 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-10-14 | 2024-10-09 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-10-10 | 2024-10-08 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-10-09 | 2024-10-07 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-10-08 | 2024-10-04 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-10-07 | 2024-10-03 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-04 | 2024-10-02 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-10-03 | 2024-09-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-02 | 2024-09-27 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-30 | 2024-09-26 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-27 | 2024-09-25 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-26 | 2024-09-24 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-09-25 | 2024-09-23 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-24 | 2024-09-20 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-23 | 2024-09-19 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-09-20 | 2024-09-17 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-09-19 | 2024-09-16 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-09-17 | 2024-09-13 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-09-16 | 2024-09-12 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-09-13 | 2024-09-11 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-09-12 | 2024-09-10 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-09-11 | 2024-09-09 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-09-10 | 2024-09-05 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-09-09 | 2024-09-04 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-09-05 | 2024-09-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-09-04 | 2024-09-02 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-09-03 | 2024-08-30 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-09-02 | 2024-08-29 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-08-30 | 2024-08-28 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-08-29 | 2024-08-27 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-08-28 | 2024-08-26 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-08-27 | 2024-08-23 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-08-26 | 2024-08-22 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-08-23 | 2024-08-21 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-08-22 | 2024-08-20 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-08-21 | 2024-08-19 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-08-20 | 2024-08-16 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-08-19 | 2024-08-15 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-08-16 | 2024-08-14 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-08-15 | 2024-08-13 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-08-14 | 2024-08-12 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-08-13 | 2024-08-09 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-08-12 | 2024-08-08 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-08-09 | 2024-08-07 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-08-08 | 2024-08-06 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-08-07 | 2024-08-05 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-08-06 | 2024-08-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-08-05 | 2024-08-01 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-08-02 | 2024-07-31 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-08-01 | 2024-07-30 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-07-31 | 2024-07-29 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-07-30 | 2024-07-26 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-07-29 | 2024-07-25 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-07-26 | 2024-07-24 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-07-25 | 2024-07-23 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-07-24 | 2024-07-22 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-07-23 | 2024-07-19 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-07-22 | 2024-07-18 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-19 | 2024-07-17 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-18 | 2024-07-16 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-17 | 2024-07-15 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-16 | 2024-07-12 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-15 | 2024-07-11 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-07-12 | 2024-07-10 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-11 | 2024-07-09 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-10 | 2024-07-08 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-09 | 2024-07-05 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-08 | 2024-07-04 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-05 | 2024-07-03 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-04 | 2024-07-02 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-03 | 2024-06-28 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-02 | 2024-06-27 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-28 | 2024-06-26 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-27 | 2024-06-25 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-26 | 2024-06-24 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-25 | 2024-06-21 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-24 | 2024-06-20 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-21 | 2024-06-19 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-20 | 2024-06-18 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-19 | 2024-06-17 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-18 | 2024-06-14 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-17 | 2024-06-13 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-14 | 2024-06-12 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-13 | 2024-06-11 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-12 | 2024-06-07 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-11 | 2024-06-06 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-06-07 | 2024-06-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-06-06 | 2024-06-04 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-06-05 | 2024-06-03 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-04 | 2024-05-31 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-03 | 2024-05-30 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-05-31 | 2024-05-29 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-05-30 | 2024-05-28 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-05-29 | 2024-05-27 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-05-28 | 2024-05-24 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-05-27 | 2024-05-23 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-05-24 | 2024-05-22 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-05-23 | 2024-05-21 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-05-22 | 2024-05-20 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-21 | 2024-05-17 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-20 | 2024-05-16 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-17 | 2024-05-14 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-16 | 2024-05-13 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-14 | 2024-05-10 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-13 | 2024-05-09 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-10 | 2024-05-08 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-09 | 2024-05-07 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-05-08 | 2024-05-06 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-07 | 2024-05-03 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-06 | 2024-05-02 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-03 | 2024-04-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-02 | 2024-04-29 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-30 | 2024-04-26 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-29 | 2024-04-25 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-04-26 | 2024-04-24 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-25 | 2024-04-23 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-24 | 2024-04-22 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-23 | 2024-04-19 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-22 | 2024-04-18 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-19 | 2024-04-17 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-18 | 2024-04-16 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-17 | 2024-04-15 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-16 | 2024-04-12 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-15 | 2024-04-11 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-04-12 | 2024-04-10 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-04-11 | 2024-04-09 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-04-10 | 2024-04-08 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-04-09 | 2024-04-05 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-04-08 | 2024-04-03 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-04-05 | 2024-04-02 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-04-03 | 2024-03-28 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-04-02 | 2024-03-27 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-03-28 | 2024-03-26 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-03-27 | 2024-03-25 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-03-26 | 2024-03-22 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-03-25 | 2024-03-21 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-03-22 | 2024-03-20 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-03-21 | 2024-03-19 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-03-20 | 2024-03-18 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-03-19 | 2024-03-15 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-03-18 | 2024-03-14 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-03-15 | 2024-03-13 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-03-14 | 2024-03-12 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-03-13 | 2024-03-11 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-03-12 | 2024-03-08 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-03-11 | 2024-03-07 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-03-08 | 2024-03-06 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-03-07 | 2024-03-05 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-03-06 | 2024-03-04 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-03-05 | 2024-03-01 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-03-04 | 2024-02-29 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-03-01 | 2024-02-28 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-02-29 | 2024-02-27 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-02-28 | 2024-02-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-02-27 | 2024-02-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-02-26 | 2024-02-22 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-02-23 | 2024-02-21 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-02-22 | 2024-02-20 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-02-21 | 2024-02-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-02-20 | 2024-02-16 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-02-19 | 2024-02-15 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-02-16 | 2024-02-14 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-02-15 | 2024-02-09 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-02-14 | 2024-02-07 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-02-08 | 2024-02-06 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-02-07 | 2024-02-05 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-02-06 | 2024-02-02 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-02-05 | 2024-02-01 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-02-02 | 2024-01-31 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-02-01 | 2024-01-30 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-31 | 2024-01-29 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-30 | 2024-01-26 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-29 | 2024-01-25 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-26 | 2024-01-24 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-25 | 2024-01-23 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-24 | 2024-01-22 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-23 | 2024-01-19 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-22 | 2024-01-18 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-19 | 2024-01-17 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-18 | 2024-01-16 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-01-17 | 2024-01-15 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-01-16 | 2024-01-12 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-01-15 | 2024-01-11 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-01-12 | 2024-01-10 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-01-11 | 2024-01-09 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-01-10 | 2024-01-08 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-01-09 | 2024-01-05 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-01-08 | 2024-01-04 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-01-05 | 2024-01-03 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-01-04 | 2024-01-02 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-01-03 | 2023-12-29 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-01-02 | 2023-12-28 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-12-29 | 2023-12-27 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-12-28 | 2023-12-22 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-12-27 | 2023-12-21 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-12-22 | 2023-12-20 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-12-21 | 2023-12-19 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-12-20 | 2023-12-18 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2023-12-19 | 2023-12-15 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2023-12-18 | 2023-12-14 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2023-12-15 | 2023-12-13 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2023-12-14 | 2023-12-12 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2023-12-13 | 2023-12-11 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-12-12 | 2023-12-08 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-12-11 | 2023-12-07 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-12-08 | 2023-12-06 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-12-07 | 2023-12-05 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2023-12-06 | 2023-12-04 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-12-05 | 2023-12-01 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-12-04 | 2023-11-30 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2023-12-01 | 2023-11-29 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2023-11-30 | 2023-11-28 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-29 | 2023-11-27 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-28 | 2023-11-24 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-27 | 2023-11-23 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-24 | 2023-11-22 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-23 | 2023-11-21 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-22 | 2023-11-20 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-21 | 2023-11-17 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-11-20 | 2023-11-16 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-11-17 | 2023-11-15 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-11-16 | 2023-11-14 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-11-15 | 2023-11-13 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-11-14 | 2023-11-10 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-11-13 | 2023-11-09 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-11-10 | 2023-11-08 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-09 | 2023-11-07 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-08 | 2023-11-06 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-07 | 2023-11-03 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-06 | 2023-11-02 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-03 | 2023-11-01 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-02 | 2023-10-31 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-11-01 | 2023-10-30 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-10-31 | 2023-10-27 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-10-30 | 2023-10-26 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-27 | 2023-10-25 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-26 | 2023-10-24 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-25 | 2023-10-20 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-24 | 2023-10-19 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-20 | 2023-10-18 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-19 | 2023-10-17 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-18 | 2023-10-16 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-17 | 2023-10-13 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-16 | 2023-10-12 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-10-13 | 2023-10-11 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-10-12 | 2023-10-10 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-10-11 | 2023-10-09 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-10-10 | 2023-10-06 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-10-09 | 2023-10-05 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-10-06 | 2023-10-04 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-10-05 | 2023-10-03 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-10-04 | 2023-09-29 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-10-03 | 2023-09-28 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-09-29 | 2023-09-27 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-09-28 | 2023-09-26 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-27 | 2023-09-25 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-26 | 2023-09-22 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-25 | 2023-09-21 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-22 | 2023-09-20 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-21 | 2023-09-19 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-20 | 2023-09-18 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-19 | 2023-09-15 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-18 | 2023-09-14 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-09-15 | 2023-09-13 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-14 | 2023-09-12 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-09-13 | 2023-09-11 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-12 | 2023-09-07 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-11 | 2023-09-06 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-07 | 2023-09-05 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-06 | 2023-09-04 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-09-05 | 2023-08-31 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-09-04 | 2023-08-30 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-08-31 | 2023-08-29 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-08-30 | 2023-08-28 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-08-29 | 2023-08-25 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-08-28 | 2023-08-24 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-08-25 | 2023-08-23 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-08-24 | 2023-08-22 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-08-23 | 2023-08-21 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-08-22 | 2023-08-18 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2023-08-21 | 2023-08-17 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2023-08-18 | 2023-08-16 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-08-17 | 2023-08-15 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-08-16 | 2023-08-14 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-08-15 | 2023-08-11 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-08-14 | 2023-08-10 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2023-08-11 | 2023-08-09 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-08-10 | 2023-08-08 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-08-09 | 2023-08-07 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-08-08 | 2023-08-04 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-08-07 | 2023-08-03 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-08-04 | 2023-08-02 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-08-03 | 2023-08-01 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2023-08-02 | 2023-07-31 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-08-01 | 2023-07-28 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-07-31 | 2023-07-27 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2023-07-28 | 2023-07-26 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-07-27 | 2023-07-25 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-07-26 | 2023-07-24 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2023-07-25 | 2023-07-21 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-07-24 | 2023-07-20 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-07-21 | 2023-07-19 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-07-20 | 2023-07-18 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-07-19 | 2023-07-14 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-07-18 | 2023-07-13 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-07-14 | 2023-07-12 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2023-07-13 | 2023-07-11 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-07-12 | 2023-07-10 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-07-11 | 2023-07-07 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-07-10 | 2023-07-06 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-07-07 | 2023-07-05 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2023-07-06 | 2023-07-04 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2023-07-05 | 2023-07-03 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-07-04 | 2023-06-30 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-07-03 | 2023-06-29 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-06-30 | 2023-06-28 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2023-06-29 | 2023-06-27 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-06-28 | 2023-06-26 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2023-06-27 | 2023-06-23 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-26 | 2023-06-21 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-23 | 2023-06-20 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-21 | 2023-06-19 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-20 | 2023-06-16 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-19 | 2023-06-15 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2023-06-16 | 2023-06-14 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-06-15 | 2023-06-13 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-06-14 | 2023-06-12 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2023-06-13 | 2023-06-09 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2023-06-12 | 2023-06-08 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-06-09 | 2023-06-07 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-06-08 | 2023-06-06 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-06-07 | 2023-06-05 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2023-04-21 | 2023-04-19 | 1.140 | 500 | -5,000 | 0.00% | 570 |
| 2023-04-11 | 2023-04-04 | 0.860 | 5,500 | +5,000 | 0.00% | 4,730 |
| 2022-08-19 | 2022-08-17 | 2.320 | 500 | -1,000 | 0.00% | 1,160 |
| 2022-07-22 | 2022-07-20 | 2.400 | 1,500 | +500 | 0.00% | 3,600 |
| 2022-07-08 | 2022-07-06 | 2.520 | 1,000 | +1,000 | 0.00% | 2,520 |
| 2022-01-05 | 2022-01-03 | 3.000 | 0 | -200 | ||
| 2018-11-21 | 2018-11-19 | 6.800 | 200 | -5,000 | 0.00% | 1,360 |
| 2018-11-15 | 2018-11-13 | 6.300 | 5,200 | +5,000 | 0.01% | 32,760 |
| 2018-02-21 | 2018-02-15 | 7.600 | 200 | -5,000 | 0.00% | 1,520 |
| 2018-01-15 | 2018-01-11 | 8.000 | 5,200 | +2,500 | 0.01% | 41,600 |
| 2018-01-09 | 2018-01-05 | 7.900 | 2,700 | +2,500 | 0.00% | 21,330 |
| 2017-11-01 | 2017-10-30 | 7.900 | 200 | -6,000 | 0.00% | 1,580 |
| 2017-10-31 | 2017-10-27 | 8.200 | 6,200 | +6,000 | 0.01% | 50,840 |
| 2017-10-30 | 2017-10-26 | 8.600 | 200 | -3,000 | 0.00% | 1,720 |
| 2017-10-27 | 2017-10-25 | 8.100 | 3,200 | +3,000 | 0.00% | 25,920 |
| 2017-10-20 | 2017-10-18 | 7.000 | 200 | -15,000 | 0.00% | 1,400 |
| 2017-10-18 | 2017-10-16 | 7.100 | 15,200 | -4,000 | 0.02% | 107,920 |
| 2017-10-17 | 2017-10-13 | 7.100 | 19,200 | +4,000 | 0.02% | 136,320 |
| 2017-10-09 | 2017-10-04 | 7.400 | 15,200 | +15,000 | 0.02% | 112,480 |
| 2017-09-14 | 2017-09-12 | 7.400 | 200 | -15,000 | 0.00% | 1,480 |
| 2017-09-11 | 2017-09-07 | 7.000 | 15,200 | +15,000 | 0.02% | 106,400 |
| 2017-05-08 | 2017-05-04 | 7.500 | 200 | -5,000 | 0.00% | 1,500 |
| 2017-04-27 | 2017-04-25 | 7.700 | 5,200 | -5,000 | 0.01% | 40,040 |
| 2017-04-10 | 2017-04-06 | 8.700 | 10,200 | -5,000 | 0.01% | 88,740 |
| 2017-04-03 | 2017-03-30 | 9.000 | 15,200 | +15,000 | 0.02% | 136,800 |
| 2017-03-29 | 2017-03-27 | 9.300 | 200 | -15,000 | 0.00% | 1,860 |
| 2017-03-09 | 2017-03-07 | 10.600 | 15,200 | -3,000 | 0.02% | 161,120 |
| 2017-03-08 | 2017-03-06 | 10.600 | 18,200 | -8,500 | 0.02% | 192,920 |
| 2017-03-06 | 2017-03-02 | 10.800 | 26,700 | +5,000 | 0.03% | 288,360 |
| 2017-03-03 | 2017-03-01 | 11.200 | 21,700 | +3,000 | 0.02% | 243,040 |
| 2017-03-01 | 2017-02-27 | 10.600 | 18,700 | -10,000 | 0.02% | 198,220 |
| 2017-02-21 | 2017-02-17 | 11.600 | 28,700 | +3,500 | 0.03% | 332,920 |
| 2017-02-20 | 2017-02-16 | 11.800 | 25,200 | -10,000 | 0.03% | 297,360 |
| 2017-02-16 | 2017-02-14 | 11.800 | 35,200 | -5,000 | 0.04% | 415,360 |
| 2017-02-14 | 2017-02-10 | 11.600 | 40,200 | +10,000 | 0.05% | 466,320 |
| 2017-02-09 | 2017-02-07 | 12.200 | 30,200 | +5,000 | 0.03% | 368,440 |
| 2017-02-07 | 2017-02-03 | 12.600 | 25,200 | -7,500 | 0.03% | 317,520 |
| 2017-02-02 | 2017-01-27 | 11.200 | 32,700 | -4,500 | 0.04% | 366,240 |
| 2017-01-26 | 2017-01-24 | 11.000 | 37,200 | -5,500 | 0.04% | 409,200 |
| 2017-01-25 | 2017-01-23 | 11.000 | 42,700 | -10,000 | 0.05% | 469,700 |
| 2017-01-19 | 2017-01-17 | 11.600 | 52,700 | +7,500 | 0.06% | 611,320 |
| 2017-01-18 | 2017-01-16 | 12.200 | 45,200 | +10,000 | 0.05% | 551,440 |
| 2017-01-17 | 2017-01-13 | 12.600 | 35,200 | -15,000 | 0.04% | 443,520 |
| 2017-01-16 | 2017-01-12 | 12.000 | 50,200 | +10,000 | 0.06% | 602,400 |
| 2017-01-13 | 2017-01-11 | 11.600 | 40,200 | +10,000 | 0.05% | 466,320 |
| 2017-01-12 | 2017-01-10 | 12.200 | 30,200 | +10,000 | 0.03% | 368,440 |
| 2017-01-11 | 2017-01-09 | 12.000 | 20,200 | +9,000 | 0.02% | 242,400 |
| 2017-01-10 | 2017-01-06 | 11.200 | 11,200 | +5,000 | 0.01% | 125,440 |
| 2017-01-09 | 2017-01-05 | 11.400 | 6,200 | -21,000 | 0.01% | 70,680 |
| 2017-01-06 | 2017-01-04 | 11.000 | 27,200 | +5,000 | 0.03% | 299,200 |
| 2017-01-04 | 2016-12-30 | 11.800 | 22,200 | +21,000 | 0.03% | 261,960 |
| 2017-01-03 | 2016-12-29 | 11.800 | 1,200 | -17,000 | 0.00% | 14,160 |
| 2016-12-28 | 2016-12-22 | 10.000 | 18,200 | +15,000 | 0.02% | 182,000 |
| 2016-12-21 | 2016-12-19 | 10.000 | 3,200 | -9,000 | 0.00% | 32,000 |
| 2016-12-20 | 2016-12-16 | 11.000 | 12,200 | -1,000 | 0.01% | 134,200 |
| 2016-12-16 | 2016-12-14 | 11.400 | 13,200 | +6,000 | 0.02% | 150,480 |
| 2016-12-14 | 2016-12-12 | 11.800 | 7,200 | +5,000 | 0.01% | 84,960 |
| 2016-12-13 | 2016-12-09 | 10.800 | 2,200 | -5,000 | 0.00% | 23,760 |
| 2016-12-12 | 2016-12-08 | 12.000 | 7,200 | -1,500 | 0.01% | 86,400 |
| 2016-12-09 | 2016-12-07 | 13.000 | 8,700 | +5,000 | 0.01% | 113,100 |
| 2016-12-08 | 2016-12-06 | 13.800 | 3,700 | -3,000 | 0.00% | 51,060 |
| 2016-12-07 | 2016-12-05 | 14.200 | 6,700 | +2,000 | 0.01% | 95,140 |
| 2016-12-05 | 2016-12-01 | 12.800 | 4,700 | +1,000 | 0.01% | 60,160 |
| 2016-11-30 | 2016-11-28 | 14.400 | 3,700 | +3,500 | 0.00% | 53,280 |
| 2016-11-25 | 2016-11-23 | 12.800 | 200 | -2,000 | 0.00% | 2,560 |
| 2016-11-23 | 2016-11-21 | 9.900 | 2,200 | -1,000 | 0.00% | 21,780 |
| 2016-11-21 | 2016-11-17 | 9.200 | 3,200 | +3,000 | 0.00% | 29,440 |
| 2016-09-12 | 2016-09-08 | 5.800 | 200 | -10,000 | 0.00% | 1,160 |
| 2016-09-08 | 2016-09-06 | 5.800 | 10,200 | +5,000 | 0.01% | 59,160 |
| 2016-09-07 | 2016-09-05 | 5.600 | 5,200 | -5,000 | 0.01% | 29,120 |
| 2016-09-05 | 2016-09-01 | 5.400 | 10,200 | -5,000 | 0.01% | 55,080 |
| 2016-09-02 | 2016-08-31 | 5.500 | 15,200 | +5,000 | 0.02% | 83,600 |
| 2016-09-01 | 2016-08-30 | 6.000 | 10,200 | +10,000 | 0.01% | 61,200 |
| 2016-08-12 | 2016-08-10 | 5.000 | 200 | -15,000 | 0.00% | 1,000 |
| 2016-08-08 | 2016-08-04 | 5.200 | 15,200 | +15,000 | 0.02% | 79,040 |
| 2016-05-10 | 2016-05-06 | 7.800 | 200 | -5,000 | 0.00% | 1,560 |
| 2016-04-22 | 2016-04-20 | 10.000 | 5,200 | +5,000 | 0.01% | 52,000 |
| 2015-11-26 | 2015-11-24 | 19.800 | 200 | -1,000 | 0.00% | 3,960 |
| 2015-08-20 | 2015-08-18 | 22.600 | 1,200 | -500 | 0.01% | 27,120 |
| 2015-05-29 | 2015-05-27 | 38.200 | 1,700 | +500 | 0.01% | 64,940 |
| 2015-01-15 | 2015-01-13 | 18.200 | 1,200 | -650 | 0.01% | 21,840 |
| 2014-10-28 | 2014-10-24 | 20.200 | 1,850 | +500 | 0.01% | 37,370 |
| 2014-08-19 | 2014-08-15 | 24.200 | 1,350 | -350 | 0.01% | 32,670 |
| 2014-06-16 | 2014-06-12 | 18.200 | 1,700 | -1,000 | 0.01% | 30,940 |
| 2014-06-13 | 2014-06-11 | 18.400 | 2,700 | +1,350 | 0.02% | 49,680 |
| 2013-03-01 | 2013-02-27 | 24.400 | 1,350 | -150 | 0.01% | 32,940 |
| 2013-02-14 | 2013-02-07 | 30.000 | 1,500 | +300 | 0.01% | 45,000 |
| 2013-02-08 | 2013-02-06 | 30.536 | 1,200 | -1,040 | 0.01% | 36,643 |
| 2013-02-07 | 2013-02-05 | 31.607 | 2,240 | +280 | 0.01% | 70,800 |
| 2013-01-24 | 2013-01-22 | 27.321 | 1,960 | +373 | 0.01% | 53,550 |
| 2013-01-15 | 2013-01-11 | 25.393 | 1,587 | +934 | 0.00% | 40,298 |
| 2012-03-16 | 2012-03-14 | 28.929 | 653 | -934 | 0.00% | 18,890 |
| 2012-02-27 | 2012-02-23 | 25.929 | 1,587 | -186 | 0.00% | 41,149 |
| 2012-02-10 | 2012-02-08 | 25.286 | 1,773 | -280 | 0.01% | 44,832 |
| 2012-01-18 | 2012-01-16 | 23.036 | 2,053 | +466 | 0.01% | 47,292 |
| 2012-01-16 | 2012-01-12 | 25.295 | 1,587 | -194 | 0.00% | 40,144 |
| 2012-01-10 | 2012-01-06 | 26.250 | 1,781 | -524 | 0.00% | 46,751 |
| 2012-01-04 | 2011-12-30 | 24.818 | 2,305 | +524 | 0.01% | 57,206 |
| 2011-11-03 | 2011-11-01 | 21.955 | 1,781 | +314 | 0.00% | 39,101 |
| 2011-11-02 | 2011-10-31 | 24.341 | 1,467 | +1,048 | 0.00% | 35,708 |
| 2011-06-16 | 2011-06-14 | 28.636 | 419 | -1,362 | 0.00% | 11,999 |
| 2011-05-04 | 2011-04-29 | 31.023 | 1,781 | +419 | 0.00% | 55,251 |
| 2011-04-01 | 2011-03-30 | 31.500 | 1,362 | +314 | 0.00% | 42,903 |
| 2011-03-18 | 2011-03-16 | 37.227 | 1,048 | +419 | 0.00% | 39,014 |
| 2011-02-14 | 2011-02-10 | 36.750 | 629 | +315 | 0.00% | 23,116 |
| 2011-02-08 | 2011-02-02 | 38.182 | 314 | +314 | 0.00% | 11,989 |
| 2010-11-30 | 2010-11-26 | 34.436 | 0 | -1,103 | ||
| 2010-11-26 | 2010-11-24 | 33.077 | 1,103 | -6,621 | 0.00% | 36,484 |
| 2010-11-17 | 2010-11-15 | 25.827 | 7,724 | -2,207 | 0.02% | 199,489 |
| 2010-11-16 | 2010-11-12 | 25.827 | 9,931 | +2,207 | 0.02% | 256,489 |
| 2010-11-09 | 2010-11-05 | 27.186 | 7,724 | -2,207 | 0.02% | 209,988 |
| 2010-11-08 | 2010-11-04 | 27.186 | 9,931 | +7,724 | 0.02% | 269,988 |
| 2010-11-04 | 2010-11-02 | 27.186 | 2,207 | -6,069 | 0.01% | 60,000 |
| 2010-11-01 | 2010-10-28 | 24.921 | 8,276 | +5,517 | 0.02% | 206,245 |
| 2010-10-26 | 2010-10-22 | 24.015 | 2,759 | +1,104 | 0.01% | 66,256 |
| 2010-10-13 | 2010-10-11 | 24.921 | 1,655 | +552 | 0.00% | 41,244 |
| 2010-09-17 | 2010-09-15 | 21.840 | 1,103 | -11,035 | 0.00% | 24,089 |
| 2010-09-16 | 2010-09-14 | 22.021 | 12,138 | +11,035 | 0.03% | 267,291 |
| 2010-09-13 | 2010-09-09 | 22.565 | 1,103 | -111 | 0.00% | 24,889 |
| 2010-09-10 | 2010-09-08 | 22.112 | 1,214 | -5,517 | 0.00% | 26,844 |
| 2010-09-09 | 2010-09-07 | 21.115 | 6,731 | +5,517 | 0.02% | 142,124 |
| 2010-06-03 | 2010-06-01 | 19.763 | 1,214 | -55 | 0.00% | 23,993 |
| 2009-09-24 | 2009-09-22 | 21.149 | 1,269 | -26 | 0.00% | 26,837 |
| 2009-08-19 | 2009-08-17 | 22.507 | 1,295 | -1,178 | 0.00% | 29,147 |
| 2009-08-13 | 2009-08-11 | 25.055 | 2,473 | -588 | 0.01% | 61,962 |
| 2009-08-11 | 2009-08-07 | 23.781 | 3,061 | +588 | 0.01% | 72,795 |
| 2009-08-06 | 2009-08-04 | 25.480 | 2,473 | +589 | 0.01% | 63,012 |
| 2009-07-31 | 2009-07-29 | 23.781 | 1,884 | +589 | 0.00% | 44,804 |
| 2009-07-30 | 2009-07-28 | 25.055 | 1,295 | -1,766 | 0.00% | 32,447 |
| 2009-07-27 | 2009-07-23 | 25.480 | 3,061 | +1,766 | 0.01% | 77,995 |
| 2009-07-24 | 2009-07-22 | 24.631 | 1,295 | -2,355 | 0.00% | 31,897 |
| 2009-07-23 | 2009-07-21 | 24.631 | 3,650 | +2,355 | 0.01% | 89,902 |
| 2009-07-22 | 2009-07-20 | 25.480 | 1,295 | -4,121 | 0.00% | 32,997 |
| 2009-07-21 | 2009-07-17 | 24.631 | 5,416 | +3,532 | 0.01% | 133,400 |
| 2009-07-02 | 2009-06-29 | 22.507 | 1,884 | -1,177 | 0.00% | 42,404 |
| 2009-06-29 | 2009-06-25 | 22.083 | 3,061 | +1,177 | 0.01% | 67,595 |
| 2009-06-23 | 2009-06-19 | 23.357 | 1,884 | -2,355 | 0.00% | 44,004 |
| 2009-06-22 | 2009-06-18 | 23.357 | 4,239 | -1,177 | 0.01% | 99,009 |
| 2009-06-19 | 2009-06-17 | 23.781 | 5,416 | +2,943 | 0.01% | 128,800 |
| 2009-06-18 | 2009-06-16 | 25.055 | 2,473 | +589 | 0.01% | 61,962 |
| 2009-06-11 | 2009-06-09 | 25.480 | 1,884 | +118 | 0.00% | 48,005 |
| 2009-06-10 | 2009-06-08 | 26.754 | 1,766 | +1,177 | 0.00% | 47,248 |
| 2009-06-09 | 2009-06-05 | 24.631 | 589 | +589 | 0.00% | 14,508 |
| 2009-06-08 | 2009-06-04 | 24.631 | 0 | -1,177 | ||
| 2009-06-05 | 2009-06-03 | 23.781 | 1,177 | +1,177 | 0.00% | 27,991 |
| 2009-05-27 | 2009-05-25 | 16.477 | 0 | -1,213 | ||
| 2009-05-26 | 2009-05-22 | 16.307 | 1,213 | -1,142 | 0.00% | 19,781 |
| 2009-05-25 | 2009-05-21 | 17.072 | 2,355 | +2,355 | 0.01% | 40,204 |
| 2009-01-06 | 2009-01-02 | 12.230 | 0 | -3,179 | ||
| 2009-01-05 | 2008-12-31 | 12.655 | 3,179 | +2,355 | 0.01% | 40,231 |
| 2008-12-03 | 2008-12-01 | 8.493 | 824 | -1,178 | 0.00% | 6,999 |
| 2008-11-13 | 2008-11-11 | 8.324 | 2,002 | +1,178 | 0.00% | 16,664 |
| 2008-11-10 | 2008-11-06 | 9.258 | 824 | +824 | 0.00% | 7,628 |
| 2008-10-09 | 2008-10-06 | 20.129 | 0 | -589 | ||
| 2008-10-08 | 2008-10-03 | 19.365 | 589 | +589 | 0.00% | 11,406 |
| 2008-08-27 | 2008-08-25 | 22.083 | 0 | -589 | ||
| 2008-08-26 | 2008-08-21 | 21.064 | 589 | +589 | 0.00% | 12,406 |
| 2008-07-14 | 2008-07-10 | 43.316 | 0 | -235 | ||
| 2008-07-11 | 2008-07-09 | 40.768 | 235 | +235 | 0.00% | 9,581 |
| 2008-06-12 | 2008-06-10 | 60.303 | 0 | -1,177 | ||
| 2008-06-11 | 2008-06-06 | 62.851 | 1,177 | +1,177 | 0.00% | 73,976 |
| 2008-02-13 | 2008-02-11 | 63.700 | 0 | -706 | ||
| 2007-11-06 | 2007-11-02 | 112.113 | 706 | -589 | 0.00% | 79,151 |
| 2007-10-24 | 2007-10-22 | 130.798 | 1,295 | +353 | 0.01% | 169,383 |
| 2007-10-23 | 2007-10-18 | 144.387 | 942 | +236 | 0.00% | 136,013 |
| 2007-10-22 | 2007-10-17 | 140.141 | 706 | +706 | 0.00% | 98,939 |
| 2007-10-18 | 2007-10-16 | 117.209 | 0 | -235 | ||
| 2007-09-21 | 2007-09-19 | 99.372 | 235 | +235 | 0.00% | 23,353 |
| 2007-08-06 | 2007-08-02 | 110.414 | 0 | -235 | ||
| 2007-07-30 | 2007-07-26 | 93.427 | 235 | +235 | 0.00% | 21,955 |
| 2007-06-26 | 2007-06-22 | 65.399 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy