History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.710 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.770 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.740 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.790 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.770 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.810 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.730 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.830 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.860 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.860 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.860 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.870 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.910 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.910 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.950 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.930 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.860 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.930 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.940 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.030 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.930 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.930 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.010 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.010 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.010 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.020 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.020 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.070 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.070 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.010 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.080 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.080 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.080 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.120 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.070 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.100 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.150 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.080 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.030 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.030 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.030 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.030 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.020 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.180 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.200 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.150 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.950 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.920 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.920 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.920 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.910 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.790 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.750 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.780 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.970 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.980 | 0 | -1,000 | ||
| 2017-12-12 | 2017-12-08 | 6.900 | 1,000 | -2,500 | 0.00% | 6,900 |
| 2017-03-30 | 2017-03-28 | 10.400 | 3,500 | +2,500 | 0.00% | 36,400 |
| 2016-12-12 | 2016-12-08 | 12.000 | 1,000 | +1,000 | 0.00% | 12,000 |
| 2016-12-02 | 2016-11-30 | 13.600 | 0 | -1,000 | ||
| 2015-06-15 | 2015-06-11 | 36.000 | 1,000 | +1,000 | 0.01% | 36,000 |
| 2015-06-03 | 2015-06-01 | 46.400 | 0 | -1,000 | ||
| 2015-06-01 | 2015-05-28 | 37.800 | 1,000 | +1,000 | 0.01% | 37,800 |
| 2015-05-29 | 2015-05-27 | 38.200 | 0 | -1,250 | ||
| 2013-02-08 | 2013-02-06 | 30.536 | 1,250 | -1,083 | 0.01% | 38,170 |
| 2013-02-06 | 2013-02-04 | 32.679 | 2,333 | +1,400 | 0.01% | 76,239 |
| 2013-02-05 | 2013-02-01 | 31.607 | 933 | +933 | 0.00% | 29,489 |
| 2011-03-29 | 2011-03-25 | 33.409 | 0 | -1,048 | ||
| 2011-03-28 | 2011-03-24 | 33.409 | 1,048 | -1,047 | 0.00% | 35,013 |
| 2011-03-25 | 2011-03-23 | 31.500 | 2,095 | +2,095 | 0.01% | 65,993 |
| 2011-03-11 | 2011-03-09 | 36.273 | 0 | -2,095 | ||
| 2011-03-09 | 2011-03-07 | 35.318 | 2,095 | +2,095 | 0.01% | 73,992 |
| 2011-03-03 | 2011-03-01 | 37.227 | 0 | -1,676 | ||
| 2011-03-01 | 2011-02-25 | 35.795 | 1,676 | +1,676 | 0.00% | 59,993 |
| 2011-02-09 | 2011-02-07 | 39.136 | 0 | -2,095 | ||
| 2011-01-17 | 2011-01-13 | 36.750 | 2,095 | +2,095 | 0.01% | 76,991 |
| 2009-06-10 | 2009-06-08 | 26.754 | 0 | -589 | ||
| 2009-06-04 | 2009-06-02 | 24.206 | 589 | +589 | 0.00% | 14,257 |
| 2009-05-06 | 2009-05-04 | 12.146 | 0 | -1,177 | ||
| 2009-04-29 | 2009-04-27 | 11.806 | 1,177 | +1,177 | 0.00% | 13,895 |
| 2007-12-12 | 2007-12-10 | 95.126 | 0 | -1,177 | ||
| 2007-12-07 | 2007-12-05 | 101.071 | 1,177 | +1,177 | 0.00% | 118,961 |
| 2007-10-22 | 2007-10-17 | 140.141 | 0 | -118 | ||
| 2007-10-17 | 2007-10-15 | 105.318 | 118 | +118 | 0.00% | 12,428 |
| 2007-07-19 | 2007-07-17 | 78.988 | 0 | -3,532 | ||
| 2007-07-04 | 2007-06-29 | 80.687 | 3,532 | +3,532 | 0.02% | 284,987 |
| 2007-06-26 | 2007-06-22 | 65.399 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy