History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 35,510 | +0 | 0.01% | 24,502 |
| 2025-10-13 | 2025-10-09 | 0.710 | 35,510 | +0 | 0.01% | 25,212 |
| 2025-10-10 | 2025-10-08 | 0.700 | 35,510 | +0 | 0.01% | 24,857 |
| 2025-10-09 | 2025-10-06 | 0.740 | 35,510 | +0 | 0.01% | 26,277 |
| 2025-10-08 | 2025-10-03 | 0.760 | 35,510 | +0 | 0.01% | 26,988 |
| 2025-10-06 | 2025-10-02 | 0.760 | 35,510 | +0 | 0.01% | 26,988 |
| 2025-10-03 | 2025-09-30 | 0.770 | 35,510 | +0 | 0.01% | 27,343 |
| 2025-10-02 | 2025-09-29 | 0.750 | 35,510 | +0 | 0.01% | 26,632 |
| 2025-09-30 | 2025-09-26 | 0.750 | 35,510 | +0 | 0.01% | 26,632 |
| 2025-09-29 | 2025-09-25 | 0.750 | 35,510 | +0 | 0.01% | 26,632 |
| 2025-09-26 | 2025-09-24 | 0.720 | 35,510 | +0 | 0.01% | 25,567 |
| 2025-09-25 | 2025-09-23 | 0.740 | 35,510 | +0 | 0.01% | 26,277 |
| 2025-09-24 | 2025-09-22 | 0.770 | 35,510 | +0 | 0.01% | 27,343 |
| 2025-09-23 | 2025-09-19 | 0.790 | 35,510 | +0 | 0.01% | 28,053 |
| 2025-09-22 | 2025-09-18 | 0.770 | 35,510 | +0 | 0.01% | 27,343 |
| 2025-09-19 | 2025-09-17 | 0.790 | 35,510 | +0 | 0.01% | 28,053 |
| 2025-09-18 | 2025-09-16 | 0.800 | 35,510 | +0 | 0.01% | 28,408 |
| 2025-09-17 | 2025-09-15 | 0.770 | 35,510 | +0 | 0.01% | 27,343 |
| 2025-09-16 | 2025-09-12 | 0.770 | 35,510 | +0 | 0.01% | 27,343 |
| 2025-09-15 | 2025-09-11 | 0.810 | 35,510 | +0 | 0.01% | 28,763 |
| 2025-09-12 | 2025-09-10 | 0.750 | 35,510 | +0 | 0.01% | 26,632 |
| 2025-09-11 | 2025-09-09 | 0.730 | 35,510 | +0 | 0.01% | 25,922 |
| 2025-09-10 | 2025-09-08 | 0.750 | 35,510 | +0 | 0.01% | 26,632 |
| 2025-09-09 | 2025-09-05 | 0.750 | 35,510 | +0 | 0.01% | 26,632 |
| 2025-09-08 | 2025-09-04 | 0.800 | 35,510 | +0 | 0.01% | 28,408 |
| 2025-09-05 | 2025-09-03 | 0.800 | 35,510 | +0 | 0.01% | 28,408 |
| 2025-09-04 | 2025-09-02 | 0.800 | 35,510 | +0 | 0.01% | 28,408 |
| 2025-09-03 | 2025-09-01 | 0.800 | 35,510 | +0 | 0.01% | 28,408 |
| 2025-09-02 | 2025-08-29 | 0.800 | 35,510 | +0 | 0.01% | 28,408 |
| 2025-09-01 | 2025-08-28 | 0.830 | 35,510 | +0 | 0.01% | 29,473 |
| 2025-08-29 | 2025-08-27 | 0.850 | 35,510 | +0 | 0.01% | 30,184 |
| 2025-08-28 | 2025-08-26 | 0.850 | 35,510 | +0 | 0.01% | 30,184 |
| 2025-08-27 | 2025-08-25 | 0.860 | 35,510 | +0 | 0.01% | 30,539 |
| 2025-08-26 | 2025-08-22 | 0.860 | 35,510 | +0 | 0.01% | 30,539 |
| 2025-08-25 | 2025-08-21 | 0.860 | 35,510 | +0 | 0.01% | 30,539 |
| 2025-08-22 | 2025-08-20 | 0.840 | 35,510 | +0 | 0.01% | 29,828 |
| 2025-08-21 | 2025-08-19 | 0.850 | 35,510 | +0 | 0.01% | 30,184 |
| 2025-08-20 | 2025-08-18 | 0.850 | 35,510 | +0 | 0.01% | 30,184 |
| 2025-08-19 | 2025-08-15 | 0.860 | 35,510 | +0 | 0.01% | 30,539 |
| 2025-08-18 | 2025-08-14 | 0.900 | 35,510 | +0 | 0.01% | 31,959 |
| 2025-08-15 | 2025-08-13 | 0.900 | 35,510 | +0 | 0.01% | 31,959 |
| 2025-08-14 | 2025-08-12 | 0.870 | 35,510 | +0 | 0.01% | 30,894 |
| 2025-08-13 | 2025-08-11 | 0.870 | 35,510 | +0 | 0.01% | 30,894 |
| 2025-08-12 | 2025-08-08 | 0.910 | 35,510 | +0 | 0.01% | 32,314 |
| 2025-08-11 | 2025-08-07 | 0.910 | 35,510 | +0 | 0.01% | 32,314 |
| 2025-08-08 | 2025-08-06 | 0.910 | 35,510 | +0 | 0.01% | 32,314 |
| 2025-08-07 | 2025-08-05 | 0.950 | 35,510 | +0 | 0.01% | 33,734 |
| 2025-08-06 | 2025-08-04 | 0.950 | 35,510 | +0 | 0.01% | 33,734 |
| 2025-08-05 | 2025-08-01 | 0.950 | 35,510 | +0 | 0.01% | 33,734 |
| 2025-08-04 | 2025-07-31 | 0.920 | 35,510 | +0 | 0.01% | 32,669 |
| 2025-08-01 | 2025-07-30 | 0.950 | 35,510 | +0 | 0.01% | 33,734 |
| 2025-07-31 | 2025-07-29 | 0.980 | 35,510 | +0 | 0.01% | 34,800 |
| 2025-07-30 | 2025-07-28 | 0.990 | 35,510 | +0 | 0.01% | 35,155 |
| 2025-07-29 | 2025-07-25 | 0.930 | 35,510 | +0 | 0.01% | 33,024 |
| 2025-07-28 | 2025-07-24 | 0.950 | 35,510 | +0 | 0.01% | 33,734 |
| 2025-07-25 | 2025-07-23 | 0.920 | 35,510 | +0 | 0.01% | 32,669 |
| 2025-07-24 | 2025-07-22 | 0.900 | 35,510 | +0 | 0.01% | 31,959 |
| 2025-07-23 | 2025-07-21 | 0.900 | 35,510 | +0 | 0.01% | 31,959 |
| 2025-07-22 | 2025-07-18 | 0.830 | 35,510 | +0 | 0.01% | 29,473 |
| 2025-07-21 | 2025-07-17 | 0.860 | 35,510 | +0 | 0.01% | 30,539 |
| 2025-07-18 | 2025-07-16 | 0.860 | 35,510 | +0 | 0.01% | 30,539 |
| 2025-07-17 | 2025-07-15 | 0.920 | 35,510 | +0 | 0.01% | 32,669 |
| 2025-07-16 | 2025-07-14 | 0.950 | 35,510 | +0 | 0.01% | 33,734 |
| 2025-07-15 | 2025-07-11 | 0.960 | 35,510 | +0 | 0.01% | 34,090 |
| 2025-07-14 | 2025-07-10 | 0.930 | 35,510 | +0 | 0.01% | 33,024 |
| 2025-07-11 | 2025-07-09 | 0.940 | 35,510 | +0 | 0.01% | 33,379 |
| 2025-07-10 | 2025-07-08 | 0.990 | 35,510 | +0 | 0.01% | 35,155 |
| 2025-07-09 | 2025-07-07 | 1.030 | 35,510 | +0 | 0.01% | 36,575 |
| 2025-07-08 | 2025-07-04 | 0.930 | 35,510 | +0 | 0.01% | 33,024 |
| 2025-07-07 | 2025-07-03 | 0.930 | 35,510 | +0 | 0.01% | 33,024 |
| 2025-07-04 | 2025-07-02 | 1.010 | 35,510 | +0 | 0.01% | 35,865 |
| 2025-07-03 | 2025-06-30 | 1.010 | 35,510 | +0 | 0.01% | 35,865 |
| 2025-07-02 | 2025-06-27 | 1.010 | 35,510 | +0 | 0.01% | 35,865 |
| 2025-06-30 | 2025-06-26 | 1.010 | 35,510 | +0 | 0.01% | 35,865 |
| 2025-06-27 | 2025-06-25 | 1.020 | 35,510 | +0 | 0.01% | 36,220 |
| 2025-06-26 | 2025-06-24 | 1.020 | 35,510 | +0 | 0.01% | 36,220 |
| 2025-06-25 | 2025-06-23 | 1.020 | 35,510 | +0 | 0.01% | 36,220 |
| 2025-06-24 | 2025-06-20 | 1.000 | 35,510 | +0 | 0.02% | 35,510 |
| 2025-06-23 | 2025-06-19 | 1.070 | 35,510 | +0 | 0.02% | 37,996 |
| 2025-06-20 | 2025-06-18 | 1.070 | 35,510 | +0 | 0.02% | 37,996 |
| 2025-06-19 | 2025-06-17 | 1.050 | 35,510 | +0 | 0.02% | 37,286 |
| 2025-06-18 | 2025-06-16 | 1.010 | 35,510 | +0 | 0.02% | 35,865 |
| 2025-06-17 | 2025-06-13 | 1.080 | 35,510 | +0 | 0.02% | 38,351 |
| 2025-06-16 | 2025-06-12 | 1.080 | 35,510 | +0 | 0.02% | 38,351 |
| 2025-06-13 | 2025-06-11 | 1.080 | 35,510 | +0 | 0.02% | 38,351 |
| 2025-06-12 | 2025-06-10 | 1.120 | 35,510 | +0 | 0.02% | 39,771 |
| 2025-06-11 | 2025-06-09 | 1.070 | 35,510 | +0 | 0.02% | 37,996 |
| 2025-06-10 | 2025-06-06 | 1.090 | 35,510 | +0 | 0.02% | 38,706 |
| 2025-06-09 | 2025-06-05 | 1.100 | 35,510 | +0 | 0.02% | 39,061 |
| 2025-06-06 | 2025-06-04 | 1.150 | 35,510 | +0 | 0.02% | 40,836 |
| 2025-06-05 | 2025-06-03 | 1.080 | 35,510 | +0 | 0.02% | 38,351 |
| 2025-06-04 | 2025-06-02 | 1.030 | 35,510 | +0 | 0.02% | 36,575 |
| 2025-06-03 | 2025-05-30 | 1.030 | 35,510 | +0 | 0.02% | 36,575 |
| 2025-06-02 | 2025-05-29 | 1.030 | 35,510 | +0 | 0.02% | 36,575 |
| 2025-05-30 | 2025-05-28 | 1.030 | 35,510 | +0 | 0.02% | 36,575 |
| 2025-05-29 | 2025-05-27 | 1.030 | 35,510 | +0 | 0.02% | 36,575 |
| 2025-05-28 | 2025-05-26 | 1.000 | 35,510 | +0 | 0.02% | 35,510 |
| 2025-05-27 | 2025-05-23 | 1.020 | 35,510 | +0 | 0.02% | 36,220 |
| 2025-05-26 | 2025-05-22 | 1.080 | 35,510 | +0 | 0.02% | 38,351 |
| 2025-05-23 | 2025-05-21 | 1.180 | 35,510 | +0 | 0.02% | 41,902 |
| 2025-05-22 | 2025-05-20 | 1.200 | 35,510 | +0 | 0.02% | 42,612 |
| 2025-05-21 | 2025-05-19 | 1.150 | 35,510 | +0 | 0.02% | 40,836 |
| 2025-05-20 | 2025-05-16 | 0.950 | 35,510 | +0 | 0.02% | 33,734 |
| 2025-05-19 | 2025-05-15 | 0.920 | 35,510 | +0 | 0.02% | 32,669 |
| 2025-05-16 | 2025-05-14 | 0.920 | 35,510 | +0 | 0.02% | 32,669 |
| 2025-05-15 | 2025-05-13 | 0.920 | 35,510 | +0 | 0.02% | 32,669 |
| 2025-05-14 | 2025-05-12 | 0.910 | 35,510 | +0 | 0.02% | 32,314 |
| 2025-05-13 | 2025-05-09 | 0.890 | 35,510 | +0 | 0.02% | 31,604 |
| 2025-05-12 | 2025-05-08 | 0.790 | 35,510 | +0 | 0.02% | 28,053 |
| 2025-05-09 | 2025-05-07 | 0.750 | 35,510 | +0 | 0.02% | 26,632 |
| 2025-05-08 | 2025-05-06 | 0.780 | 35,510 | +0 | 0.02% | 27,698 |
| 2025-05-07 | 2025-05-02 | 0.800 | 35,510 | +0 | 0.02% | 28,408 |
| 2025-05-06 | 2025-04-30 | 0.970 | 35,510 | +0 | 0.02% | 34,445 |
| 2025-05-02 | 2025-04-29 | 0.980 | 35,510 | +0 | 0.02% | 34,800 |
| 2025-04-30 | 2025-04-28 | 0.680 | 35,510 | +0 | 0.02% | 24,147 |
| 2025-04-29 | 2025-04-25 | 0.590 | 35,510 | +0 | 0.02% | 20,951 |
| 2025-04-28 | 2025-04-24 | 0.530 | 35,510 | +0 | 0.02% | 18,820 |
| 2025-04-25 | 2025-04-23 | 0.500 | 35,510 | +0 | 0.02% | 17,755 |
| 2025-04-24 | 2025-04-22 | 0.475 | 35,510 | +0 | 0.02% | 16,867 |
| 2025-04-23 | 2025-04-17 | 0.475 | 35,510 | +0 | 0.02% | 16,867 |
| 2025-04-22 | 2025-04-16 | 0.470 | 35,510 | +0 | 0.02% | 16,690 |
| 2025-04-17 | 2025-04-15 | 0.470 | 35,510 | +0 | 0.02% | 16,690 |
| 2025-04-16 | 2025-04-14 | 0.455 | 35,510 | +0 | 0.02% | 16,157 |
| 2025-04-15 | 2025-04-11 | 0.445 | 35,510 | +0 | 0.02% | 15,802 |
| 2025-04-14 | 2025-04-10 | 0.470 | 35,510 | +0 | 0.02% | 16,690 |
| 2025-04-11 | 2025-04-09 | 0.465 | 35,510 | +0 | 0.02% | 16,512 |
| 2025-04-10 | 2025-04-08 | 0.465 | 35,510 | +0 | 0.02% | 16,512 |
| 2025-04-09 | 2025-04-07 | 0.485 | 35,510 | +0 | 0.02% | 17,222 |
| 2025-04-08 | 2025-04-03 | 0.415 | 35,510 | +0 | 0.02% | 14,737 |
| 2025-04-07 | 2025-04-02 | 0.415 | 35,510 | +0 | 0.02% | 14,737 |
| 2025-04-03 | 2025-04-01 | 0.425 | 35,510 | +0 | 0.02% | 15,092 |
| 2025-04-02 | 2025-03-31 | 0.420 | 35,510 | +0 | 0.02% | 14,914 |
| 2025-04-01 | 2025-03-28 | 0.420 | 35,510 | +0 | 0.02% | 14,914 |
| 2025-03-31 | 2025-03-27 | 0.400 | 35,510 | +0 | 0.02% | 14,204 |
| 2025-03-28 | 2025-03-26 | 0.460 | 35,510 | +0 | 0.02% | 16,335 |
| 2025-03-27 | 2025-03-25 | 0.425 | 35,510 | +0 | 0.02% | 15,092 |
| 2025-03-26 | 2025-03-24 | 0.460 | 35,510 | +0 | 0.02% | 16,335 |
| 2025-03-25 | 2025-03-21 | 0.465 | 35,510 | +0 | 0.02% | 16,512 |
| 2025-03-24 | 2025-03-20 | 0.430 | 35,510 | +0 | 0.02% | 15,269 |
| 2025-03-21 | 2025-03-19 | 0.420 | 35,510 | +0 | 0.02% | 14,914 |
| 2025-03-20 | 2025-03-18 | 0.420 | 35,510 | +0 | 0.02% | 14,914 |
| 2025-03-19 | 2025-03-17 | 0.420 | 35,510 | +0 | 0.02% | 14,914 |
| 2025-03-18 | 2025-03-14 | 0.445 | 35,510 | +0 | 0.02% | 15,802 |
| 2025-03-17 | 2025-03-13 | 0.450 | 35,510 | +0 | 0.02% | 15,980 |
| 2025-03-14 | 2025-03-12 | 0.460 | 35,510 | +0 | 0.02% | 16,335 |
| 2025-03-13 | 2025-03-11 | 0.460 | 35,510 | +0 | 0.02% | 16,335 |
| 2025-03-12 | 2025-03-10 | 0.495 | 35,510 | +0 | 0.02% | 17,577 |
| 2025-03-11 | 2025-03-07 | 0.450 | 35,510 | -50 | 0.02% | 15,980 |
| 2024-11-15 | 2024-11-13 | 0.470 | 35,560 | -5 | 0.02% | 16,713 |
| 2024-03-04 | 2024-02-29 | 0.470 | 35,565 | -2,500 | 0.02% | 16,716 |
| 2023-05-18 | 2023-05-16 | 0.920 | 38,065 | +3,500 | 0.02% | 35,020 |
| 2023-05-17 | 2023-05-15 | 1.000 | 34,565 | +1,000 | 0.02% | 34,565 |
| 2023-05-16 | 2023-05-12 | 0.980 | 33,565 | -4,500 | 0.01% | 32,894 |
| 2019-03-12 | 2019-03-08 | 6.100 | 38,065 | +4,000 | 0.04% | 232,196 |
| 2018-12-06 | 2018-12-04 | 7.600 | 34,065 | +5,000 | 0.04% | 258,894 |
| 2018-06-14 | 2018-06-12 | 6.900 | 29,065 | -500 | 0.03% | 200,548 |
| 2018-06-13 | 2018-06-11 | 6.300 | 29,565 | +500 | 0.03% | 186,259 |
| 2017-12-08 | 2017-12-06 | 6.800 | 29,065 | -500 | 0.03% | 197,642 |
| 2017-08-17 | 2017-08-15 | 5.900 | 29,565 | -2,500 | 0.03% | 174,433 |
| 2017-08-16 | 2017-08-14 | 5.200 | 32,065 | +2,500 | 0.03% | 166,738 |
| 2017-06-30 | 2017-06-28 | 5.600 | 29,565 | -500 | 0.03% | 165,564 |
| 2017-04-20 | 2017-04-18 | 7.800 | 30,065 | +2,500 | 0.03% | 234,507 |
| 2017-04-12 | 2017-04-10 | 8.200 | 27,565 | +2,500 | 0.03% | 226,033 |
| 2017-04-10 | 2017-04-06 | 8.700 | 25,065 | -2,500 | 0.03% | 218,065 |
| 2017-04-05 | 2017-03-31 | 8.700 | 27,565 | +2,500 | 0.03% | 239,815 |
| 2017-04-03 | 2017-03-30 | 9.000 | 25,065 | +2,500 | 0.03% | 225,585 |
| 2017-03-30 | 2017-03-28 | 10.400 | 22,565 | -2,500 | 0.03% | 234,676 |
| 2017-03-23 | 2017-03-21 | 10.400 | 25,065 | +5,000 | 0.03% | 260,676 |
| 2017-03-21 | 2017-03-17 | 10.200 | 20,065 | -2,500 | 0.02% | 204,663 |
| 2017-03-20 | 2017-03-16 | 10.200 | 22,565 | +2,500 | 0.03% | 230,163 |
| 2017-03-01 | 2017-02-27 | 10.600 | 20,065 | +2,500 | 0.02% | 212,689 |
| 2017-02-20 | 2017-02-16 | 11.800 | 17,565 | -2,500 | 0.02% | 207,267 |
| 2017-02-14 | 2017-02-10 | 11.600 | 20,065 | +2,500 | 0.02% | 232,754 |
| 2017-02-07 | 2017-02-03 | 12.600 | 17,565 | -5,000 | 0.02% | 221,319 |
| 2017-01-19 | 2017-01-17 | 11.600 | 22,565 | +5,000 | 0.03% | 261,754 |
| 2017-01-12 | 2017-01-10 | 12.200 | 17,565 | -15,000 | 0.02% | 214,293 |
| 2017-01-09 | 2017-01-05 | 11.400 | 32,565 | +500 | 0.04% | 371,241 |
| 2017-01-06 | 2017-01-04 | 11.000 | 32,065 | +2,500 | 0.04% | 352,715 |
| 2017-01-05 | 2017-01-03 | 11.800 | 29,565 | +10,000 | 0.03% | 348,867 |
| 2017-01-04 | 2016-12-30 | 11.800 | 19,565 | +5,000 | 0.02% | 230,867 |
| 2017-01-03 | 2016-12-29 | 11.800 | 14,565 | -2,500 | 0.02% | 171,867 |
| 2016-12-22 | 2016-12-20 | 10.200 | 17,065 | +500 | 0.02% | 174,063 |
| 2016-12-21 | 2016-12-19 | 10.000 | 16,565 | +2,500 | 0.02% | 165,650 |
| 2016-12-14 | 2016-12-12 | 11.800 | 14,065 | -5,000 | 0.02% | 165,967 |
| 2016-12-13 | 2016-12-09 | 10.800 | 19,065 | +5,000 | 0.02% | 205,902 |
| 2016-12-12 | 2016-12-08 | 12.000 | 14,065 | +2,500 | 0.02% | 168,780 |
| 2016-12-05 | 2016-12-01 | 12.800 | 11,565 | +5,000 | 0.01% | 148,032 |
| 2016-12-02 | 2016-11-30 | 13.600 | 6,565 | +4,000 | 0.01% | 89,284 |
| 2016-11-30 | 2016-11-28 | 14.400 | 2,565 | +2,500 | 0.00% | 36,936 |
| 2016-11-29 | 2016-11-25 | 13.600 | 65 | -5,000 | 0.00% | 884 |
| 2016-11-28 | 2016-11-24 | 12.200 | 5,065 | +5,000 | 0.01% | 61,793 |
| 2016-11-21 | 2016-11-17 | 9.200 | 65 | -4,500 | 0.00% | 598 |
| 2016-11-17 | 2016-11-15 | 10.000 | 4,565 | +2,000 | 0.01% | 45,650 |
| 2016-11-16 | 2016-11-14 | 9.100 | 2,565 | -6,250 | 0.00% | 23,341 |
| 2016-03-30 | 2016-03-24 | 12.400 | 8,815 | +3,000 | 0.01% | 109,306 |
| 2015-07-20 | 2015-07-16 | 24.000 | 5,815 | +50 | 0.03% | 139,560 |
| 2014-12-18 | 2014-12-16 | 18.400 | 5,765 | -250 | 0.03% | 106,076 |
| 2014-08-13 | 2014-08-11 | 21.600 | 6,015 | -1,000 | 0.03% | 129,924 |
| 2014-07-29 | 2014-07-25 | 22.400 | 7,015 | +1,000 | 0.04% | 157,136 |
| 2014-04-11 | 2014-04-09 | 20.000 | 6,015 | +10 | 0.03% | 120,300 |
| 2014-03-24 | 2014-03-20 | 21.200 | 6,005 | -300 | 0.03% | 127,306 |
| 2014-03-21 | 2014-03-19 | 20.200 | 6,305 | -200 | 0.04% | 127,361 |
| 2014-02-18 | 2014-02-14 | 21.400 | 6,505 | +500 | 0.04% | 139,207 |
| 2013-11-11 | 2013-11-07 | 23.200 | 6,005 | -500 | 0.03% | 139,316 |
| 2013-10-28 | 2013-10-24 | 25.200 | 6,505 | +500 | 0.04% | 163,926 |
| 2013-09-09 | 2013-09-05 | 20.200 | 6,005 | -500 | 0.03% | 121,301 |
| 2013-08-19 | 2013-08-15 | 20.400 | 6,505 | +500 | 0.04% | 132,702 |
| 2013-05-08 | 2013-05-06 | 22.400 | 6,005 | -1,300 | 0.03% | 134,512 |
| 2013-03-28 | 2013-03-26 | 23.200 | 7,305 | +1,300 | 0.04% | 169,476 |
| 2013-03-08 | 2013-03-06 | 22.800 | 6,005 | -650 | 0.03% | 136,914 |
| 2013-03-01 | 2013-02-27 | 24.400 | 6,655 | +500 | 0.04% | 162,382 |
| 2013-02-28 | 2013-02-26 | 23.800 | 6,155 | -500 | 0.04% | 146,489 |
| 2013-02-19 | 2013-02-15 | 27.200 | 6,655 | +500 | 0.04% | 181,016 |
| 2013-02-15 | 2013-02-08 | 29.800 | 6,155 | -500 | 0.04% | 183,419 |
| 2013-02-08 | 2013-02-06 | 30.536 | 6,655 | -5,301 | 0.04% | 203,215 |
| 2013-02-05 | 2013-02-01 | 31.607 | 11,956 | +933 | 0.04% | 377,895 |
| 2013-01-31 | 2013-01-29 | 33.214 | 11,023 | +1,214 | 0.03% | 366,121 |
| 2013-01-29 | 2013-01-25 | 26.679 | 9,809 | +933 | 0.03% | 261,690 |
| 2013-01-14 | 2013-01-10 | 25.714 | 8,876 | +1,587 | 0.03% | 228,240 |
| 2013-01-11 | 2013-01-09 | 26.357 | 7,289 | +933 | 0.02% | 192,117 |
| 2013-01-10 | 2013-01-08 | 25.500 | 6,356 | +280 | 0.02% | 162,078 |
| 2012-12-21 | 2012-12-19 | 22.179 | 6,076 | +1,400 | 0.02% | 134,757 |
| 2012-04-13 | 2012-04-11 | 26.250 | 4,676 | -187 | 0.01% | 122,745 |
| 2012-03-20 | 2012-03-16 | 28.929 | 4,863 | -1,400 | 0.01% | 140,680 |
| 2012-03-14 | 2012-03-12 | 27.857 | 6,263 | +187 | 0.02% | 174,469 |
| 2012-01-16 | 2012-01-12 | 25.295 | 6,076 | -744 | 0.02% | 153,695 |
| 2012-01-04 | 2011-12-30 | 24.818 | 6,820 | +1,571 | 0.02% | 169,260 |
| 2011-07-19 | 2011-07-15 | 35.318 | 5,249 | -628 | 0.01% | 185,385 |
| 2011-05-17 | 2011-05-13 | 28.636 | 5,877 | +1,047 | 0.01% | 168,296 |
| 2011-04-01 | 2011-03-30 | 31.500 | 4,830 | +315 | 0.01% | 152,145 |
| 2011-03-18 | 2011-03-16 | 37.227 | 4,515 | +314 | 0.01% | 168,081 |
| 2011-03-17 | 2011-03-15 | 36.273 | 4,201 | -2,095 | 0.01% | 152,382 |
| 2011-03-15 | 2011-03-11 | 39.614 | 6,296 | -1,362 | 0.02% | 249,407 |
| 2011-03-14 | 2011-03-10 | 37.705 | 7,658 | +4,190 | 0.02% | 288,741 |
| 2011-02-25 | 2011-02-23 | 37.227 | 3,468 | -523 | 0.01% | 129,104 |
| 2011-02-24 | 2011-02-22 | 36.273 | 3,991 | +1,047 | 0.01% | 144,764 |
| 2011-02-11 | 2011-02-09 | 37.705 | 2,944 | +1,048 | 0.01% | 111,002 |
| 2011-02-08 | 2011-02-02 | 38.182 | 1,896 | +524 | 0.00% | 72,393 |
| 2011-01-25 | 2011-01-21 | 36.273 | 1,372 | +1,047 | 0.00% | 49,766 |
| 2011-01-10 | 2011-01-06 | 35.795 | 325 | +315 | 0.00% | 11,634 |
| 2011-01-04 | 2010-12-31 | 37.155 | 10 | -1 | 0.00% | 372 |
| 2010-06-03 | 2010-06-01 | 19.763 | 11 | -1 | 0.00% | 217 |
| 2007-10-22 | 2007-10-17 | 140.141 | 12 | -188 | 0.00% | 1,682 |
| 2007-10-11 | 2007-10-09 | 85.783 | 200 | -47 | 0.00% | 17,157 |
| 2007-10-08 | 2007-10-04 | 93.427 | 247 | +47 | 0.00% | 23,076 |
| 2007-06-26 | 2007-06-22 | 65.399 | 200 | 0.00% | 13,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy