History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 950 | +0 | 0.00% | 656 |
| 2025-10-13 | 2025-10-09 | 0.710 | 950 | +0 | 0.00% | 674 |
| 2025-10-10 | 2025-10-08 | 0.700 | 950 | +0 | 0.00% | 665 |
| 2025-10-09 | 2025-10-06 | 0.740 | 950 | +0 | 0.00% | 703 |
| 2025-10-08 | 2025-10-03 | 0.760 | 950 | +0 | 0.00% | 722 |
| 2025-10-06 | 2025-10-02 | 0.760 | 950 | +0 | 0.00% | 722 |
| 2025-10-03 | 2025-09-30 | 0.770 | 950 | +0 | 0.00% | 732 |
| 2025-10-02 | 2025-09-29 | 0.750 | 950 | +0 | 0.00% | 712 |
| 2025-09-30 | 2025-09-26 | 0.750 | 950 | +0 | 0.00% | 712 |
| 2025-09-29 | 2025-09-25 | 0.750 | 950 | +0 | 0.00% | 712 |
| 2025-09-26 | 2025-09-24 | 0.720 | 950 | +0 | 0.00% | 684 |
| 2025-09-25 | 2025-09-23 | 0.740 | 950 | +0 | 0.00% | 703 |
| 2025-09-24 | 2025-09-22 | 0.770 | 950 | +0 | 0.00% | 732 |
| 2025-09-23 | 2025-09-19 | 0.790 | 950 | +0 | 0.00% | 750 |
| 2025-09-22 | 2025-09-18 | 0.770 | 950 | +0 | 0.00% | 732 |
| 2025-09-19 | 2025-09-17 | 0.790 | 950 | +0 | 0.00% | 750 |
| 2025-09-18 | 2025-09-16 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2025-09-17 | 2025-09-15 | 0.770 | 950 | +0 | 0.00% | 732 |
| 2025-09-16 | 2025-09-12 | 0.770 | 950 | +0 | 0.00% | 732 |
| 2025-09-15 | 2025-09-11 | 0.810 | 950 | +0 | 0.00% | 770 |
| 2025-09-12 | 2025-09-10 | 0.750 | 950 | +0 | 0.00% | 712 |
| 2025-09-11 | 2025-09-09 | 0.730 | 950 | +0 | 0.00% | 694 |
| 2025-09-10 | 2025-09-08 | 0.750 | 950 | +0 | 0.00% | 712 |
| 2025-09-09 | 2025-09-05 | 0.750 | 950 | +0 | 0.00% | 712 |
| 2025-09-08 | 2025-09-04 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2025-09-05 | 2025-09-03 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2025-09-04 | 2025-09-02 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2025-09-03 | 2025-09-01 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2025-09-02 | 2025-08-29 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2025-09-01 | 2025-08-28 | 0.830 | 950 | +0 | 0.00% | 788 |
| 2025-08-29 | 2025-08-27 | 0.850 | 950 | +0 | 0.00% | 808 |
| 2025-08-28 | 2025-08-26 | 0.850 | 950 | +0 | 0.00% | 808 |
| 2025-08-27 | 2025-08-25 | 0.860 | 950 | +0 | 0.00% | 817 |
| 2025-08-26 | 2025-08-22 | 0.860 | 950 | +0 | 0.00% | 817 |
| 2025-08-25 | 2025-08-21 | 0.860 | 950 | +0 | 0.00% | 817 |
| 2025-08-22 | 2025-08-20 | 0.840 | 950 | +0 | 0.00% | 798 |
| 2025-08-21 | 2025-08-19 | 0.850 | 950 | +0 | 0.00% | 808 |
| 2025-08-20 | 2025-08-18 | 0.850 | 950 | +0 | 0.00% | 808 |
| 2025-08-19 | 2025-08-15 | 0.860 | 950 | +0 | 0.00% | 817 |
| 2025-08-18 | 2025-08-14 | 0.900 | 950 | +0 | 0.00% | 855 |
| 2025-08-15 | 2025-08-13 | 0.900 | 950 | +0 | 0.00% | 855 |
| 2025-08-14 | 2025-08-12 | 0.870 | 950 | +0 | 0.00% | 826 |
| 2025-08-13 | 2025-08-11 | 0.870 | 950 | +0 | 0.00% | 826 |
| 2025-08-12 | 2025-08-08 | 0.910 | 950 | +0 | 0.00% | 864 |
| 2025-08-11 | 2025-08-07 | 0.910 | 950 | +0 | 0.00% | 864 |
| 2025-08-08 | 2025-08-06 | 0.910 | 950 | +0 | 0.00% | 864 |
| 2025-08-07 | 2025-08-05 | 0.950 | 950 | +0 | 0.00% | 902 |
| 2025-08-06 | 2025-08-04 | 0.950 | 950 | +0 | 0.00% | 902 |
| 2025-08-05 | 2025-08-01 | 0.950 | 950 | +0 | 0.00% | 902 |
| 2025-08-04 | 2025-07-31 | 0.920 | 950 | +0 | 0.00% | 874 |
| 2025-08-01 | 2025-07-30 | 0.950 | 950 | +0 | 0.00% | 902 |
| 2025-07-31 | 2025-07-29 | 0.980 | 950 | +0 | 0.00% | 931 |
| 2025-07-30 | 2025-07-28 | 0.990 | 950 | +0 | 0.00% | 940 |
| 2025-07-29 | 2025-07-25 | 0.930 | 950 | +0 | 0.00% | 884 |
| 2025-07-28 | 2025-07-24 | 0.950 | 950 | +0 | 0.00% | 902 |
| 2025-07-25 | 2025-07-23 | 0.920 | 950 | +0 | 0.00% | 874 |
| 2025-07-24 | 2025-07-22 | 0.900 | 950 | +0 | 0.00% | 855 |
| 2025-07-23 | 2025-07-21 | 0.900 | 950 | +0 | 0.00% | 855 |
| 2025-07-22 | 2025-07-18 | 0.830 | 950 | +0 | 0.00% | 788 |
| 2025-07-21 | 2025-07-17 | 0.860 | 950 | +0 | 0.00% | 817 |
| 2025-07-18 | 2025-07-16 | 0.860 | 950 | +0 | 0.00% | 817 |
| 2025-07-17 | 2025-07-15 | 0.920 | 950 | +0 | 0.00% | 874 |
| 2025-07-16 | 2025-07-14 | 0.950 | 950 | +0 | 0.00% | 902 |
| 2025-07-15 | 2025-07-11 | 0.960 | 950 | +0 | 0.00% | 912 |
| 2025-07-14 | 2025-07-10 | 0.930 | 950 | +0 | 0.00% | 884 |
| 2025-07-11 | 2025-07-09 | 0.940 | 950 | +0 | 0.00% | 893 |
| 2025-07-10 | 2025-07-08 | 0.990 | 950 | +0 | 0.00% | 940 |
| 2025-07-09 | 2025-07-07 | 1.030 | 950 | +0 | 0.00% | 978 |
| 2025-07-08 | 2025-07-04 | 0.930 | 950 | +0 | 0.00% | 884 |
| 2025-07-07 | 2025-07-03 | 0.930 | 950 | +0 | 0.00% | 884 |
| 2025-07-04 | 2025-07-02 | 1.010 | 950 | +0 | 0.00% | 960 |
| 2025-07-03 | 2025-06-30 | 1.010 | 950 | +0 | 0.00% | 960 |
| 2025-07-02 | 2025-06-27 | 1.010 | 950 | +0 | 0.00% | 960 |
| 2025-06-30 | 2025-06-26 | 1.010 | 950 | +0 | 0.00% | 960 |
| 2025-06-27 | 2025-06-25 | 1.020 | 950 | +0 | 0.00% | 969 |
| 2025-06-26 | 2025-06-24 | 1.020 | 950 | +0 | 0.00% | 969 |
| 2025-06-25 | 2025-06-23 | 1.020 | 950 | +0 | 0.00% | 969 |
| 2025-06-24 | 2025-06-20 | 1.000 | 950 | +0 | 0.00% | 950 |
| 2025-06-23 | 2025-06-19 | 1.070 | 950 | +0 | 0.00% | 1,017 |
| 2025-06-20 | 2025-06-18 | 1.070 | 950 | +0 | 0.00% | 1,017 |
| 2025-06-19 | 2025-06-17 | 1.050 | 950 | +0 | 0.00% | 998 |
| 2025-06-18 | 2025-06-16 | 1.010 | 950 | +0 | 0.00% | 960 |
| 2025-06-17 | 2025-06-13 | 1.080 | 950 | +0 | 0.00% | 1,026 |
| 2025-06-16 | 2025-06-12 | 1.080 | 950 | +0 | 0.00% | 1,026 |
| 2025-06-13 | 2025-06-11 | 1.080 | 950 | +0 | 0.00% | 1,026 |
| 2025-06-12 | 2025-06-10 | 1.120 | 950 | +0 | 0.00% | 1,064 |
| 2025-06-11 | 2025-06-09 | 1.070 | 950 | +0 | 0.00% | 1,017 |
| 2025-06-10 | 2025-06-06 | 1.090 | 950 | +0 | 0.00% | 1,036 |
| 2025-06-09 | 2025-06-05 | 1.100 | 950 | +0 | 0.00% | 1,045 |
| 2025-06-06 | 2025-06-04 | 1.150 | 950 | +0 | 0.00% | 1,092 |
| 2025-06-05 | 2025-06-03 | 1.080 | 950 | +0 | 0.00% | 1,026 |
| 2025-06-04 | 2025-06-02 | 1.030 | 950 | +0 | 0.00% | 978 |
| 2025-06-03 | 2025-05-30 | 1.030 | 950 | +0 | 0.00% | 978 |
| 2025-06-02 | 2025-05-29 | 1.030 | 950 | +0 | 0.00% | 978 |
| 2025-05-30 | 2025-05-28 | 1.030 | 950 | +0 | 0.00% | 978 |
| 2025-05-29 | 2025-05-27 | 1.030 | 950 | +0 | 0.00% | 978 |
| 2025-05-28 | 2025-05-26 | 1.000 | 950 | +0 | 0.00% | 950 |
| 2025-05-27 | 2025-05-23 | 1.020 | 950 | +0 | 0.00% | 969 |
| 2025-05-26 | 2025-05-22 | 1.080 | 950 | +0 | 0.00% | 1,026 |
| 2025-05-23 | 2025-05-21 | 1.180 | 950 | +0 | 0.00% | 1,121 |
| 2025-05-22 | 2025-05-20 | 1.200 | 950 | +0 | 0.00% | 1,140 |
| 2025-05-21 | 2025-05-19 | 1.150 | 950 | +0 | 0.00% | 1,092 |
| 2025-05-20 | 2025-05-16 | 0.950 | 950 | +0 | 0.00% | 902 |
| 2025-05-19 | 2025-05-15 | 0.920 | 950 | +0 | 0.00% | 874 |
| 2025-05-16 | 2025-05-14 | 0.920 | 950 | +0 | 0.00% | 874 |
| 2025-05-15 | 2025-05-13 | 0.920 | 950 | +0 | 0.00% | 874 |
| 2025-05-14 | 2025-05-12 | 0.910 | 950 | +0 | 0.00% | 864 |
| 2025-05-13 | 2025-05-09 | 0.890 | 950 | +0 | 0.00% | 846 |
| 2025-05-12 | 2025-05-08 | 0.790 | 950 | +0 | 0.00% | 750 |
| 2025-05-09 | 2025-05-07 | 0.750 | 950 | +0 | 0.00% | 712 |
| 2025-05-08 | 2025-05-06 | 0.780 | 950 | +0 | 0.00% | 741 |
| 2025-05-07 | 2025-05-02 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2025-05-06 | 2025-04-30 | 0.970 | 950 | +0 | 0.00% | 922 |
| 2025-05-02 | 2025-04-29 | 0.980 | 950 | +0 | 0.00% | 931 |
| 2025-04-30 | 2025-04-28 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2025-04-29 | 2025-04-25 | 0.590 | 950 | +0 | 0.00% | 560 |
| 2025-04-28 | 2025-04-24 | 0.530 | 950 | +0 | 0.00% | 504 |
| 2025-04-25 | 2025-04-23 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2025-04-24 | 2025-04-22 | 0.475 | 950 | +0 | 0.00% | 451 |
| 2025-04-23 | 2025-04-17 | 0.475 | 950 | +0 | 0.00% | 451 |
| 2025-04-22 | 2025-04-16 | 0.470 | 950 | +0 | 0.00% | 446 |
| 2025-04-17 | 2025-04-15 | 0.470 | 950 | +0 | 0.00% | 446 |
| 2025-04-16 | 2025-04-14 | 0.455 | 950 | +0 | 0.00% | 432 |
| 2025-04-15 | 2025-04-11 | 0.445 | 950 | +0 | 0.00% | 423 |
| 2025-04-14 | 2025-04-10 | 0.470 | 950 | +0 | 0.00% | 446 |
| 2025-04-11 | 2025-04-09 | 0.465 | 950 | +0 | 0.00% | 442 |
| 2025-04-10 | 2025-04-08 | 0.465 | 950 | +0 | 0.00% | 442 |
| 2025-04-09 | 2025-04-07 | 0.485 | 950 | +0 | 0.00% | 461 |
| 2025-04-08 | 2025-04-03 | 0.415 | 950 | +0 | 0.00% | 394 |
| 2025-04-07 | 2025-04-02 | 0.415 | 950 | +0 | 0.00% | 394 |
| 2025-04-03 | 2025-04-01 | 0.425 | 950 | +0 | 0.00% | 404 |
| 2025-04-02 | 2025-03-31 | 0.420 | 950 | +0 | 0.00% | 399 |
| 2025-04-01 | 2025-03-28 | 0.420 | 950 | +0 | 0.00% | 399 |
| 2025-03-31 | 2025-03-27 | 0.400 | 950 | +0 | 0.00% | 380 |
| 2025-03-28 | 2025-03-26 | 0.460 | 950 | +0 | 0.00% | 437 |
| 2025-03-27 | 2025-03-25 | 0.425 | 950 | +0 | 0.00% | 404 |
| 2025-03-26 | 2025-03-24 | 0.460 | 950 | +0 | 0.00% | 437 |
| 2025-03-25 | 2025-03-21 | 0.465 | 950 | +0 | 0.00% | 442 |
| 2025-03-24 | 2025-03-20 | 0.430 | 950 | +0 | 0.00% | 408 |
| 2025-03-21 | 2025-03-19 | 0.420 | 950 | +0 | 0.00% | 399 |
| 2025-03-20 | 2025-03-18 | 0.420 | 950 | +0 | 0.00% | 399 |
| 2025-03-19 | 2025-03-17 | 0.420 | 950 | +0 | 0.00% | 399 |
| 2025-03-18 | 2025-03-14 | 0.445 | 950 | +0 | 0.00% | 423 |
| 2025-03-17 | 2025-03-13 | 0.450 | 950 | +0 | 0.00% | 428 |
| 2025-03-14 | 2025-03-12 | 0.460 | 950 | +0 | 0.00% | 437 |
| 2025-03-13 | 2025-03-11 | 0.460 | 950 | +0 | 0.00% | 437 |
| 2025-03-12 | 2025-03-10 | 0.495 | 950 | +0 | 0.00% | 470 |
| 2025-03-11 | 2025-03-07 | 0.450 | 950 | +0 | 0.00% | 428 |
| 2025-03-10 | 2025-03-06 | 0.450 | 950 | +0 | 0.00% | 428 |
| 2025-03-07 | 2025-03-05 | 0.435 | 950 | +0 | 0.00% | 413 |
| 2025-03-06 | 2025-03-04 | 0.435 | 950 | +0 | 0.00% | 413 |
| 2025-03-05 | 2025-03-03 | 0.410 | 950 | +0 | 0.00% | 390 |
| 2025-03-04 | 2025-02-28 | 0.410 | 950 | +0 | 0.00% | 390 |
| 2025-03-03 | 2025-02-27 | 0.435 | 950 | +0 | 0.00% | 413 |
| 2025-02-28 | 2025-02-26 | 0.430 | 950 | +0 | 0.00% | 408 |
| 2025-02-27 | 2025-02-25 | 0.425 | 950 | +0 | 0.00% | 404 |
| 2025-02-26 | 2025-02-24 | 0.425 | 950 | +0 | 0.00% | 404 |
| 2025-02-25 | 2025-02-21 | 0.425 | 950 | +0 | 0.00% | 404 |
| 2025-02-24 | 2025-02-20 | 0.425 | 950 | +0 | 0.00% | 404 |
| 2025-02-21 | 2025-02-19 | 0.460 | 950 | +0 | 0.00% | 437 |
| 2025-02-20 | 2025-02-18 | 0.510 | 950 | +0 | 0.00% | 484 |
| 2025-02-19 | 2025-02-17 | 0.510 | 950 | +0 | 0.00% | 484 |
| 2025-02-18 | 2025-02-14 | 0.510 | 950 | +0 | 0.00% | 484 |
| 2025-02-17 | 2025-02-13 | 0.510 | 950 | +0 | 0.00% | 484 |
| 2025-02-14 | 2025-02-12 | 0.490 | 950 | +0 | 0.00% | 466 |
| 2025-02-13 | 2025-02-11 | 0.445 | 950 | +0 | 0.00% | 423 |
| 2025-02-12 | 2025-02-10 | 0.425 | 950 | +0 | 0.00% | 404 |
| 2025-02-11 | 2025-02-07 | 0.400 | 950 | +0 | 0.00% | 380 |
| 2025-02-10 | 2025-02-06 | 0.375 | 950 | +0 | 0.00% | 356 |
| 2025-02-07 | 2025-02-05 | 0.375 | 950 | +0 | 0.00% | 356 |
| 2025-02-06 | 2025-02-04 | 0.370 | 950 | +0 | 0.00% | 352 |
| 2025-02-05 | 2025-02-03 | 0.370 | 950 | +0 | 0.00% | 352 |
| 2025-02-04 | 2025-01-28 | 0.370 | 950 | +0 | 0.00% | 352 |
| 2025-02-03 | 2025-01-24 | 0.380 | 950 | +0 | 0.00% | 361 |
| 2025-01-27 | 2025-01-23 | 0.370 | 950 | +0 | 0.00% | 352 |
| 2025-01-24 | 2025-01-22 | 0.370 | 950 | +0 | 0.00% | 352 |
| 2025-01-23 | 2025-01-21 | 0.375 | 950 | +0 | 0.00% | 356 |
| 2025-01-22 | 2025-01-20 | 0.375 | 950 | +0 | 0.00% | 356 |
| 2025-01-21 | 2025-01-17 | 0.375 | 950 | +0 | 0.00% | 356 |
| 2025-01-20 | 2025-01-16 | 0.375 | 950 | +0 | 0.00% | 356 |
| 2025-01-17 | 2025-01-15 | 0.375 | 950 | +0 | 0.00% | 356 |
| 2025-01-16 | 2025-01-14 | 0.375 | 950 | +0 | 0.00% | 356 |
| 2025-01-15 | 2025-01-13 | 0.375 | 950 | +0 | 0.00% | 356 |
| 2025-01-14 | 2025-01-10 | 0.375 | 950 | +0 | 0.00% | 356 |
| 2025-01-13 | 2025-01-09 | 0.375 | 950 | +0 | 0.00% | 356 |
| 2025-01-10 | 2025-01-08 | 0.385 | 950 | +0 | 0.00% | 366 |
| 2025-01-09 | 2025-01-07 | 0.390 | 950 | +0 | 0.00% | 370 |
| 2025-01-08 | 2025-01-06 | 0.390 | 950 | +0 | 0.00% | 370 |
| 2025-01-07 | 2025-01-03 | 0.395 | 950 | +0 | 0.00% | 375 |
| 2025-01-06 | 2025-01-02 | 0.375 | 950 | +0 | 0.00% | 356 |
| 2025-01-03 | 2024-12-31 | 0.365 | 950 | +0 | 0.00% | 347 |
| 2025-01-02 | 2024-12-27 | 0.360 | 950 | +0 | 0.00% | 342 |
| 2024-12-30 | 2024-12-24 | 0.370 | 950 | +0 | 0.00% | 352 |
| 2024-12-27 | 2024-12-20 | 0.370 | 950 | +0 | 0.00% | 352 |
| 2024-12-23 | 2024-12-19 | 0.370 | 950 | +0 | 0.00% | 352 |
| 2024-12-20 | 2024-12-18 | 0.330 | 950 | +0 | 0.00% | 314 |
| 2024-12-19 | 2024-12-17 | 0.330 | 950 | +0 | 0.00% | 314 |
| 2024-12-18 | 2024-12-16 | 0.345 | 950 | +0 | 0.00% | 328 |
| 2024-12-17 | 2024-12-13 | 0.375 | 950 | +0 | 0.00% | 356 |
| 2024-12-16 | 2024-12-12 | 0.375 | 950 | +0 | 0.00% | 356 |
| 2024-12-13 | 2024-12-11 | 0.335 | 950 | +0 | 0.00% | 318 |
| 2024-12-12 | 2024-12-10 | 0.370 | 950 | +0 | 0.00% | 352 |
| 2024-12-11 | 2024-12-09 | 0.375 | 950 | +0 | 0.00% | 356 |
| 2024-12-10 | 2024-12-06 | 0.375 | 950 | +0 | 0.00% | 356 |
| 2024-12-09 | 2024-12-05 | 0.375 | 950 | +0 | 0.00% | 356 |
| 2024-12-06 | 2024-12-04 | 0.360 | 950 | +0 | 0.00% | 342 |
| 2024-12-05 | 2024-12-03 | 0.355 | 950 | +0 | 0.00% | 337 |
| 2024-12-04 | 2024-12-02 | 0.360 | 950 | +0 | 0.00% | 342 |
| 2024-12-03 | 2024-11-29 | 0.350 | 950 | +0 | 0.00% | 332 |
| 2024-12-02 | 2024-11-28 | 0.350 | 950 | +0 | 0.00% | 332 |
| 2024-11-29 | 2024-11-27 | 0.395 | 950 | +0 | 0.00% | 375 |
| 2024-11-28 | 2024-11-26 | 0.395 | 950 | +0 | 0.00% | 375 |
| 2024-11-27 | 2024-11-25 | 0.400 | 950 | +0 | 0.00% | 380 |
| 2024-11-26 | 2024-11-22 | 0.400 | 950 | +0 | 0.00% | 380 |
| 2024-11-25 | 2024-11-21 | 0.400 | 950 | +0 | 0.00% | 380 |
| 2024-11-22 | 2024-11-20 | 0.410 | 950 | +0 | 0.00% | 390 |
| 2024-11-21 | 2024-11-19 | 0.410 | 950 | +0 | 0.00% | 390 |
| 2024-11-20 | 2024-11-18 | 0.430 | 950 | +0 | 0.00% | 408 |
| 2024-11-19 | 2024-11-15 | 0.440 | 950 | +0 | 0.00% | 418 |
| 2024-11-18 | 2024-11-14 | 0.440 | 950 | +0 | 0.00% | 418 |
| 2024-11-15 | 2024-11-13 | 0.470 | 950 | +0 | 0.00% | 446 |
| 2024-11-14 | 2024-11-12 | 0.470 | 950 | +0 | 0.00% | 446 |
| 2024-11-13 | 2024-11-11 | 0.520 | 950 | +0 | 0.00% | 494 |
| 2024-11-12 | 2024-11-08 | 0.520 | 950 | +0 | 0.00% | 494 |
| 2024-11-11 | 2024-11-07 | 0.520 | 950 | +0 | 0.00% | 494 |
| 2024-11-08 | 2024-11-06 | 0.520 | 950 | +0 | 0.00% | 494 |
| 2024-11-07 | 2024-11-05 | 0.460 | 950 | +0 | 0.00% | 437 |
| 2024-11-06 | 2024-11-04 | 0.450 | 950 | +0 | 0.00% | 428 |
| 2024-11-05 | 2024-11-01 | 0.450 | 950 | +0 | 0.00% | 428 |
| 2024-11-04 | 2024-10-31 | 0.455 | 950 | +0 | 0.00% | 432 |
| 2024-11-01 | 2024-10-30 | 0.455 | 950 | +0 | 0.00% | 432 |
| 2024-10-31 | 2024-10-29 | 0.510 | 950 | +0 | 0.00% | 484 |
| 2024-10-30 | 2024-10-28 | 0.510 | 950 | +0 | 0.00% | 484 |
| 2024-10-29 | 2024-10-25 | 0.440 | 950 | +0 | 0.00% | 418 |
| 2024-10-28 | 2024-10-24 | 0.440 | 950 | +0 | 0.00% | 418 |
| 2024-10-25 | 2024-10-23 | 0.440 | 950 | +0 | 0.00% | 418 |
| 2024-10-24 | 2024-10-22 | 0.450 | 950 | +0 | 0.00% | 428 |
| 2024-10-23 | 2024-10-21 | 0.450 | 950 | +0 | 0.00% | 428 |
| 2024-10-22 | 2024-10-18 | 0.400 | 950 | +0 | 0.00% | 380 |
| 2024-10-21 | 2024-10-17 | 0.435 | 950 | +0 | 0.00% | 413 |
| 2024-10-18 | 2024-10-16 | 0.435 | 950 | +0 | 0.00% | 413 |
| 2024-10-17 | 2024-10-15 | 0.435 | 950 | +0 | 0.00% | 413 |
| 2024-10-16 | 2024-10-14 | 0.425 | 950 | +0 | 0.00% | 404 |
| 2024-10-15 | 2024-10-10 | 0.425 | 950 | +0 | 0.00% | 404 |
| 2024-10-14 | 2024-10-09 | 0.410 | 950 | +0 | 0.00% | 390 |
| 2024-10-10 | 2024-10-08 | 0.430 | 950 | +0 | 0.00% | 408 |
| 2024-10-09 | 2024-10-07 | 0.475 | 950 | +0 | 0.00% | 451 |
| 2024-10-08 | 2024-10-04 | 0.415 | 950 | +0 | 0.00% | 394 |
| 2024-10-07 | 2024-10-03 | 0.400 | 950 | +0 | 0.00% | 380 |
| 2024-10-04 | 2024-10-02 | 0.440 | 950 | +0 | 0.00% | 418 |
| 2024-10-03 | 2024-09-30 | 0.400 | 950 | +0 | 0.00% | 380 |
| 2024-10-02 | 2024-09-27 | 0.400 | 950 | +0 | 0.00% | 380 |
| 2024-09-30 | 2024-09-26 | 0.400 | 950 | +0 | 0.00% | 380 |
| 2024-09-27 | 2024-09-25 | 0.400 | 950 | +0 | 0.00% | 380 |
| 2024-09-26 | 2024-09-24 | 0.450 | 950 | +0 | 0.00% | 428 |
| 2024-09-25 | 2024-09-23 | 0.400 | 950 | +0 | 0.00% | 380 |
| 2024-09-24 | 2024-09-20 | 0.400 | 950 | +0 | 0.00% | 380 |
| 2024-09-23 | 2024-09-19 | 0.390 | 950 | +0 | 0.00% | 370 |
| 2024-09-20 | 2024-09-17 | 0.440 | 950 | +0 | 0.00% | 418 |
| 2024-09-19 | 2024-09-16 | 0.440 | 950 | +0 | 0.00% | 418 |
| 2024-09-17 | 2024-09-13 | 0.445 | 950 | +0 | 0.00% | 423 |
| 2024-09-16 | 2024-09-12 | 0.430 | 950 | +0 | 0.00% | 408 |
| 2024-09-13 | 2024-09-11 | 0.410 | 950 | +0 | 0.00% | 390 |
| 2024-09-12 | 2024-09-10 | 0.420 | 950 | +0 | 0.00% | 399 |
| 2024-09-11 | 2024-09-09 | 0.440 | 950 | +0 | 0.00% | 418 |
| 2024-09-10 | 2024-09-05 | 0.475 | 950 | +0 | 0.00% | 451 |
| 2024-09-09 | 2024-09-04 | 0.530 | 950 | +0 | 0.00% | 504 |
| 2024-09-05 | 2024-09-03 | 0.530 | 950 | +0 | 0.00% | 504 |
| 2024-09-04 | 2024-09-02 | 0.530 | 950 | +0 | 0.00% | 504 |
| 2024-09-03 | 2024-08-30 | 0.530 | 950 | +0 | 0.00% | 504 |
| 2024-09-02 | 2024-08-29 | 0.540 | 950 | +0 | 0.00% | 513 |
| 2024-08-30 | 2024-08-28 | 0.540 | 950 | +0 | 0.00% | 513 |
| 2024-08-29 | 2024-08-27 | 0.540 | 950 | +0 | 0.00% | 513 |
| 2024-08-28 | 2024-08-26 | 0.510 | 950 | +0 | 0.00% | 484 |
| 2024-08-27 | 2024-08-23 | 0.550 | 950 | +0 | 0.00% | 522 |
| 2024-08-26 | 2024-08-22 | 0.550 | 950 | +0 | 0.00% | 522 |
| 2024-08-23 | 2024-08-21 | 0.570 | 950 | +0 | 0.00% | 542 |
| 2024-08-22 | 2024-08-20 | 0.450 | 950 | +0 | 0.00% | 428 |
| 2024-08-21 | 2024-08-19 | 0.450 | 950 | +0 | 0.00% | 428 |
| 2024-08-20 | 2024-08-16 | 0.450 | 950 | +0 | 0.00% | 428 |
| 2024-08-19 | 2024-08-15 | 0.450 | 950 | +0 | 0.00% | 428 |
| 2024-08-16 | 2024-08-14 | 0.460 | 950 | +0 | 0.00% | 437 |
| 2024-08-15 | 2024-08-13 | 0.355 | 950 | +0 | 0.00% | 337 |
| 2024-08-14 | 2024-08-12 | 0.350 | 950 | +0 | 0.00% | 332 |
| 2024-08-13 | 2024-08-09 | 0.355 | 950 | +0 | 0.00% | 337 |
| 2024-08-12 | 2024-08-08 | 0.380 | 950 | +0 | 0.00% | 361 |
| 2024-08-09 | 2024-08-07 | 0.380 | 950 | +0 | 0.00% | 361 |
| 2024-08-08 | 2024-08-06 | 0.380 | 950 | +0 | 0.00% | 361 |
| 2024-08-07 | 2024-08-05 | 0.380 | 950 | +0 | 0.00% | 361 |
| 2024-08-06 | 2024-08-02 | 0.420 | 950 | +0 | 0.00% | 399 |
| 2024-08-05 | 2024-08-01 | 0.420 | 950 | +0 | 0.00% | 399 |
| 2024-08-02 | 2024-07-31 | 0.420 | 950 | +0 | 0.00% | 399 |
| 2024-08-01 | 2024-07-30 | 0.415 | 950 | +0 | 0.00% | 394 |
| 2024-07-31 | 2024-07-29 | 0.415 | 950 | +0 | 0.00% | 394 |
| 2024-07-30 | 2024-07-26 | 0.415 | 950 | +0 | 0.00% | 394 |
| 2024-07-29 | 2024-07-25 | 0.440 | 950 | +0 | 0.00% | 418 |
| 2024-07-26 | 2024-07-24 | 0.440 | 950 | +0 | 0.00% | 418 |
| 2024-07-25 | 2024-07-23 | 0.485 | 950 | +0 | 0.00% | 461 |
| 2024-07-24 | 2024-07-22 | 0.520 | 950 | +0 | 0.00% | 494 |
| 2024-07-23 | 2024-07-19 | 0.550 | 950 | +0 | 0.00% | 522 |
| 2024-07-22 | 2024-07-18 | 0.560 | 950 | +0 | 0.00% | 532 |
| 2024-07-19 | 2024-07-17 | 0.560 | 950 | +0 | 0.00% | 532 |
| 2024-07-18 | 2024-07-16 | 0.560 | 950 | +0 | 0.00% | 532 |
| 2024-07-17 | 2024-07-15 | 0.560 | 950 | +0 | 0.00% | 532 |
| 2024-07-16 | 2024-07-12 | 0.560 | 950 | +0 | 0.00% | 532 |
| 2024-07-15 | 2024-07-11 | 0.600 | 950 | +0 | 0.00% | 570 |
| 2024-07-12 | 2024-07-10 | 0.560 | 950 | +0 | 0.00% | 532 |
| 2024-07-11 | 2024-07-09 | 0.560 | 950 | +0 | 0.00% | 532 |
| 2024-07-10 | 2024-07-08 | 0.560 | 950 | +0 | 0.00% | 532 |
| 2024-07-09 | 2024-07-05 | 0.560 | 950 | +0 | 0.00% | 532 |
| 2024-07-08 | 2024-07-04 | 0.560 | 950 | +0 | 0.00% | 532 |
| 2024-07-05 | 2024-07-03 | 0.560 | 950 | +0 | 0.00% | 532 |
| 2024-07-04 | 2024-07-02 | 0.560 | 950 | +0 | 0.00% | 532 |
| 2024-07-03 | 2024-06-28 | 0.560 | 950 | +0 | 0.00% | 532 |
| 2024-07-02 | 2024-06-27 | 0.610 | 950 | +0 | 0.00% | 580 |
| 2024-06-28 | 2024-06-26 | 0.610 | 950 | +0 | 0.00% | 580 |
| 2024-06-27 | 2024-06-25 | 0.610 | 950 | +0 | 0.00% | 580 |
| 2024-06-26 | 2024-06-24 | 0.610 | 950 | +0 | 0.00% | 580 |
| 2024-06-25 | 2024-06-21 | 0.610 | 950 | +0 | 0.00% | 580 |
| 2024-06-24 | 2024-06-20 | 0.610 | 950 | +0 | 0.00% | 580 |
| 2024-06-21 | 2024-06-19 | 0.610 | 950 | +0 | 0.00% | 580 |
| 2024-06-20 | 2024-06-18 | 0.610 | 950 | +0 | 0.00% | 580 |
| 2024-06-19 | 2024-06-17 | 0.610 | 950 | +0 | 0.00% | 580 |
| 2024-06-18 | 2024-06-14 | 0.610 | 950 | +0 | 0.00% | 580 |
| 2024-06-17 | 2024-06-13 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2024-06-14 | 2024-06-12 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2024-06-13 | 2024-06-11 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2024-06-12 | 2024-06-07 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2024-06-11 | 2024-06-06 | 0.540 | 950 | +0 | 0.00% | 513 |
| 2024-06-07 | 2024-06-05 | 0.530 | 950 | +0 | 0.00% | 504 |
| 2024-06-06 | 2024-06-04 | 0.580 | 950 | +0 | 0.00% | 551 |
| 2024-06-05 | 2024-06-03 | 0.650 | 950 | +0 | 0.00% | 618 |
| 2024-06-04 | 2024-05-31 | 0.650 | 950 | +0 | 0.00% | 618 |
| 2024-06-03 | 2024-05-30 | 0.620 | 950 | +0 | 0.00% | 589 |
| 2024-05-31 | 2024-05-29 | 0.640 | 950 | +0 | 0.00% | 608 |
| 2024-05-30 | 2024-05-28 | 0.640 | 950 | +0 | 0.00% | 608 |
| 2024-05-29 | 2024-05-27 | 0.640 | 950 | +0 | 0.00% | 608 |
| 2024-05-28 | 2024-05-24 | 0.560 | 950 | +0 | 0.00% | 532 |
| 2024-05-27 | 2024-05-23 | 0.490 | 950 | +0 | 0.00% | 466 |
| 2024-05-24 | 2024-05-22 | 0.460 | 950 | +0 | 0.00% | 437 |
| 2024-05-23 | 2024-05-21 | 0.430 | 950 | +0 | 0.00% | 408 |
| 2024-05-22 | 2024-05-20 | 0.415 | 950 | +0 | 0.00% | 394 |
| 2024-05-21 | 2024-05-17 | 0.415 | 950 | +0 | 0.00% | 394 |
| 2024-05-20 | 2024-05-16 | 0.415 | 950 | +0 | 0.00% | 394 |
| 2024-05-17 | 2024-05-14 | 0.415 | 950 | +0 | 0.00% | 394 |
| 2024-05-16 | 2024-05-13 | 0.405 | 950 | +0 | 0.00% | 385 |
| 2024-05-14 | 2024-05-10 | 0.405 | 950 | +0 | 0.00% | 385 |
| 2024-05-13 | 2024-05-09 | 0.405 | 950 | +0 | 0.00% | 385 |
| 2024-05-10 | 2024-05-08 | 0.405 | 950 | +0 | 0.00% | 385 |
| 2024-05-09 | 2024-05-07 | 0.395 | 950 | +0 | 0.00% | 375 |
| 2024-05-08 | 2024-05-06 | 0.400 | 950 | +0 | 0.00% | 380 |
| 2024-05-07 | 2024-05-03 | 0.400 | 950 | +0 | 0.00% | 380 |
| 2024-05-06 | 2024-05-02 | 0.400 | 950 | +0 | 0.00% | 380 |
| 2024-05-03 | 2024-04-30 | 0.400 | 950 | +0 | 0.00% | 380 |
| 2024-05-02 | 2024-04-29 | 0.400 | 950 | +0 | 0.00% | 380 |
| 2024-04-30 | 2024-04-26 | 0.400 | 950 | +0 | 0.00% | 380 |
| 2024-04-29 | 2024-04-25 | 0.415 | 950 | +0 | 0.00% | 394 |
| 2024-04-26 | 2024-04-24 | 0.425 | 950 | +0 | 0.00% | 404 |
| 2024-04-25 | 2024-04-23 | 0.425 | 950 | +0 | 0.00% | 404 |
| 2024-04-24 | 2024-04-22 | 0.425 | 950 | +0 | 0.00% | 404 |
| 2024-04-23 | 2024-04-19 | 0.425 | 950 | +0 | 0.00% | 404 |
| 2024-04-22 | 2024-04-18 | 0.425 | 950 | +0 | 0.00% | 404 |
| 2024-04-19 | 2024-04-17 | 0.425 | 950 | +0 | 0.00% | 404 |
| 2024-04-18 | 2024-04-16 | 0.425 | 950 | +0 | 0.00% | 404 |
| 2024-04-17 | 2024-04-15 | 0.425 | 950 | +0 | 0.00% | 404 |
| 2024-04-16 | 2024-04-12 | 0.425 | 950 | +0 | 0.00% | 404 |
| 2024-04-15 | 2024-04-11 | 0.430 | 950 | +0 | 0.00% | 408 |
| 2024-04-12 | 2024-04-10 | 0.450 | 950 | +0 | 0.00% | 428 |
| 2024-04-11 | 2024-04-09 | 0.460 | 950 | +0 | 0.00% | 437 |
| 2024-04-10 | 2024-04-08 | 0.510 | 950 | +0 | 0.00% | 484 |
| 2024-04-09 | 2024-04-05 | 0.510 | 950 | +0 | 0.00% | 484 |
| 2024-04-08 | 2024-04-03 | 0.435 | 950 | +0 | 0.00% | 413 |
| 2024-04-05 | 2024-04-02 | 0.460 | 950 | +0 | 0.00% | 437 |
| 2024-04-03 | 2024-03-28 | 0.435 | 950 | +0 | 0.00% | 413 |
| 2024-04-02 | 2024-03-27 | 0.435 | 950 | +0 | 0.00% | 413 |
| 2024-03-28 | 2024-03-26 | 0.430 | 950 | +0 | 0.00% | 408 |
| 2024-03-27 | 2024-03-25 | 0.430 | 950 | +0 | 0.00% | 408 |
| 2024-03-26 | 2024-03-22 | 0.445 | 950 | +0 | 0.00% | 423 |
| 2024-03-25 | 2024-03-21 | 0.470 | 950 | +0 | 0.00% | 446 |
| 2024-03-22 | 2024-03-20 | 0.435 | 950 | +0 | 0.00% | 413 |
| 2024-03-21 | 2024-03-19 | 0.435 | 950 | +0 | 0.00% | 413 |
| 2024-03-20 | 2024-03-18 | 0.455 | 950 | +0 | 0.00% | 432 |
| 2024-03-19 | 2024-03-15 | 0.455 | 950 | +0 | 0.00% | 432 |
| 2024-03-18 | 2024-03-14 | 0.440 | 950 | +0 | 0.00% | 418 |
| 2024-03-15 | 2024-03-13 | 0.440 | 950 | +0 | 0.00% | 418 |
| 2024-03-14 | 2024-03-12 | 0.440 | 950 | +0 | 0.00% | 418 |
| 2024-03-13 | 2024-03-11 | 0.440 | 950 | +0 | 0.00% | 418 |
| 2024-03-12 | 2024-03-08 | 0.450 | 950 | +0 | 0.00% | 428 |
| 2024-03-11 | 2024-03-07 | 0.430 | 950 | +0 | 0.00% | 408 |
| 2024-03-08 | 2024-03-06 | 0.430 | 950 | +0 | 0.00% | 408 |
| 2024-03-07 | 2024-03-05 | 0.430 | 950 | +0 | 0.00% | 408 |
| 2024-03-06 | 2024-03-04 | 0.450 | 950 | +0 | 0.00% | 428 |
| 2024-03-05 | 2024-03-01 | 0.470 | 950 | +0 | 0.00% | 446 |
| 2024-03-04 | 2024-02-29 | 0.470 | 950 | +0 | 0.00% | 446 |
| 2024-03-01 | 2024-02-28 | 0.470 | 950 | +0 | 0.00% | 446 |
| 2024-02-29 | 2024-02-27 | 0.470 | 950 | +0 | 0.00% | 446 |
| 2024-02-28 | 2024-02-26 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2024-02-27 | 2024-02-23 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2024-02-26 | 2024-02-22 | 0.520 | 950 | +0 | 0.00% | 494 |
| 2024-02-23 | 2024-02-21 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2024-02-22 | 2024-02-20 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2024-02-21 | 2024-02-19 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2024-02-20 | 2024-02-16 | 0.465 | 950 | +0 | 0.00% | 442 |
| 2024-02-19 | 2024-02-15 | 0.450 | 950 | +0 | 0.00% | 428 |
| 2024-02-16 | 2024-02-14 | 0.445 | 950 | +0 | 0.00% | 423 |
| 2024-02-15 | 2024-02-09 | 0.450 | 950 | +0 | 0.00% | 428 |
| 2024-02-14 | 2024-02-07 | 0.470 | 950 | +0 | 0.00% | 446 |
| 2024-02-08 | 2024-02-06 | 0.470 | 950 | +0 | 0.00% | 446 |
| 2024-02-07 | 2024-02-05 | 0.470 | 950 | +0 | 0.00% | 446 |
| 2024-02-06 | 2024-02-02 | 0.470 | 950 | +0 | 0.00% | 446 |
| 2024-02-05 | 2024-02-01 | 0.490 | 950 | +0 | 0.00% | 466 |
| 2024-02-02 | 2024-01-31 | 0.490 | 950 | +0 | 0.00% | 466 |
| 2024-02-01 | 2024-01-30 | 0.570 | 950 | +0 | 0.00% | 542 |
| 2024-01-31 | 2024-01-29 | 0.570 | 950 | +0 | 0.00% | 542 |
| 2024-01-30 | 2024-01-26 | 0.570 | 950 | +0 | 0.00% | 542 |
| 2024-01-29 | 2024-01-25 | 0.570 | 950 | +0 | 0.00% | 542 |
| 2024-01-26 | 2024-01-24 | 0.570 | 950 | +0 | 0.00% | 542 |
| 2024-01-25 | 2024-01-23 | 0.570 | 950 | +0 | 0.00% | 542 |
| 2024-01-24 | 2024-01-22 | 0.570 | 950 | +0 | 0.00% | 542 |
| 2024-01-23 | 2024-01-19 | 0.570 | 950 | +0 | 0.00% | 542 |
| 2024-01-22 | 2024-01-18 | 0.570 | 950 | +0 | 0.00% | 542 |
| 2024-01-19 | 2024-01-17 | 0.570 | 950 | +0 | 0.00% | 542 |
| 2024-01-18 | 2024-01-16 | 0.560 | 950 | +0 | 0.00% | 532 |
| 2024-01-17 | 2024-01-15 | 0.590 | 950 | +0 | 0.00% | 560 |
| 2024-01-16 | 2024-01-12 | 0.590 | 950 | +0 | 0.00% | 560 |
| 2024-01-15 | 2024-01-11 | 0.580 | 950 | +0 | 0.00% | 551 |
| 2024-01-12 | 2024-01-10 | 0.560 | 950 | +0 | 0.00% | 532 |
| 2024-01-11 | 2024-01-09 | 0.640 | 950 | +0 | 0.00% | 608 |
| 2024-01-10 | 2024-01-08 | 0.640 | 950 | +0 | 0.00% | 608 |
| 2024-01-09 | 2024-01-05 | 0.620 | 950 | +0 | 0.00% | 589 |
| 2024-01-08 | 2024-01-04 | 0.620 | 950 | +0 | 0.00% | 589 |
| 2024-01-05 | 2024-01-03 | 0.700 | 950 | +0 | 0.00% | 665 |
| 2024-01-04 | 2024-01-02 | 0.590 | 950 | +0 | 0.00% | 560 |
| 2024-01-03 | 2023-12-29 | 0.620 | 950 | +0 | 0.00% | 589 |
| 2024-01-02 | 2023-12-28 | 0.620 | 950 | +0 | 0.00% | 589 |
| 2023-12-29 | 2023-12-27 | 0.590 | 950 | +0 | 0.00% | 560 |
| 2023-12-28 | 2023-12-22 | 0.590 | 950 | +0 | 0.00% | 560 |
| 2023-12-27 | 2023-12-21 | 0.590 | 950 | +0 | 0.00% | 560 |
| 2023-12-22 | 2023-12-20 | 0.590 | 950 | +0 | 0.00% | 560 |
| 2023-12-21 | 2023-12-19 | 0.590 | 950 | +0 | 0.00% | 560 |
| 2023-12-20 | 2023-12-18 | 0.610 | 950 | +0 | 0.00% | 580 |
| 2023-12-19 | 2023-12-15 | 0.650 | 950 | +0 | 0.00% | 618 |
| 2023-12-18 | 2023-12-14 | 0.650 | 950 | +0 | 0.00% | 618 |
| 2023-12-15 | 2023-12-13 | 0.650 | 950 | +0 | 0.00% | 618 |
| 2023-12-14 | 2023-12-12 | 0.670 | 950 | +0 | 0.00% | 636 |
| 2023-12-13 | 2023-12-11 | 0.700 | 950 | +0 | 0.00% | 665 |
| 2023-12-12 | 2023-12-08 | 0.700 | 950 | +0 | 0.00% | 665 |
| 2023-12-11 | 2023-12-07 | 0.700 | 950 | +0 | 0.00% | 665 |
| 2023-12-08 | 2023-12-06 | 0.700 | 950 | +0 | 0.00% | 665 |
| 2023-12-07 | 2023-12-05 | 0.670 | 950 | +0 | 0.00% | 636 |
| 2023-12-06 | 2023-12-04 | 0.720 | 950 | +0 | 0.00% | 684 |
| 2023-12-05 | 2023-12-01 | 0.700 | 950 | +0 | 0.00% | 665 |
| 2023-12-04 | 2023-11-30 | 0.760 | 950 | +0 | 0.00% | 722 |
| 2023-12-01 | 2023-11-29 | 0.760 | 950 | +0 | 0.00% | 722 |
| 2023-11-30 | 2023-11-28 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2023-11-29 | 2023-11-27 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2023-11-28 | 2023-11-24 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2023-11-27 | 2023-11-23 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2023-11-24 | 2023-11-22 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2023-11-23 | 2023-11-21 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2023-11-22 | 2023-11-20 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2023-11-21 | 2023-11-17 | 0.780 | 950 | +0 | 0.00% | 741 |
| 2023-11-20 | 2023-11-16 | 0.780 | 950 | +0 | 0.00% | 741 |
| 2023-11-17 | 2023-11-15 | 0.830 | 950 | +0 | 0.00% | 788 |
| 2023-11-16 | 2023-11-14 | 0.850 | 950 | +0 | 0.00% | 808 |
| 2023-11-15 | 2023-11-13 | 0.860 | 950 | +0 | 0.00% | 817 |
| 2023-11-14 | 2023-11-10 | 0.860 | 950 | +0 | 0.00% | 817 |
| 2023-11-13 | 2023-11-09 | 0.860 | 950 | +0 | 0.00% | 817 |
| 2023-11-10 | 2023-11-08 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2023-11-09 | 2023-11-07 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2023-11-08 | 2023-11-06 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2023-11-07 | 2023-11-03 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2023-11-06 | 2023-11-02 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2023-11-03 | 2023-11-01 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2023-11-02 | 2023-10-31 | 0.830 | 950 | +0 | 0.00% | 788 |
| 2023-11-01 | 2023-10-30 | 0.830 | 950 | +0 | 0.00% | 788 |
| 2023-10-31 | 2023-10-27 | 0.830 | 950 | +0 | 0.00% | 788 |
| 2023-10-30 | 2023-10-26 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2023-10-27 | 2023-10-25 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2023-10-26 | 2023-10-24 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2023-10-25 | 2023-10-20 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2023-10-24 | 2023-10-19 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2023-10-20 | 2023-10-18 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2023-10-19 | 2023-10-17 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2023-10-18 | 2023-10-16 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2023-10-17 | 2023-10-13 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2023-10-16 | 2023-10-12 | 0.930 | 950 | +0 | 0.00% | 884 |
| 2023-10-13 | 2023-10-11 | 0.930 | 950 | +0 | 0.00% | 884 |
| 2023-10-12 | 2023-10-10 | 0.930 | 950 | +0 | 0.00% | 884 |
| 2023-10-11 | 2023-10-09 | 0.950 | 950 | +0 | 0.00% | 902 |
| 2023-10-10 | 2023-10-06 | 0.850 | 950 | +0 | 0.00% | 808 |
| 2023-10-09 | 2023-10-05 | 0.850 | 950 | +0 | 0.00% | 808 |
| 2023-10-06 | 2023-10-04 | 0.850 | 950 | +0 | 0.00% | 808 |
| 2023-10-05 | 2023-10-03 | 0.870 | 950 | +0 | 0.00% | 826 |
| 2023-10-04 | 2023-09-29 | 0.870 | 950 | +0 | 0.00% | 826 |
| 2023-10-03 | 2023-09-28 | 0.820 | 950 | +0 | 0.00% | 779 |
| 2023-09-29 | 2023-09-27 | 0.950 | 950 | +0 | 0.00% | 902 |
| 2023-09-28 | 2023-09-26 | 0.990 | 950 | +0 | 0.00% | 940 |
| 2023-09-27 | 2023-09-25 | 0.990 | 950 | +0 | 0.00% | 940 |
| 2023-09-26 | 2023-09-22 | 0.990 | 950 | +0 | 0.00% | 940 |
| 2023-09-25 | 2023-09-21 | 0.990 | 950 | +0 | 0.00% | 940 |
| 2023-09-22 | 2023-09-20 | 0.990 | 950 | +0 | 0.00% | 940 |
| 2023-09-21 | 2023-09-19 | 0.990 | 950 | +0 | 0.00% | 940 |
| 2023-09-20 | 2023-09-18 | 0.990 | 950 | +0 | 0.00% | 940 |
| 2023-09-19 | 2023-09-15 | 0.990 | 950 | +0 | 0.00% | 940 |
| 2023-09-18 | 2023-09-14 | 0.960 | 950 | +0 | 0.00% | 912 |
| 2023-09-15 | 2023-09-13 | 1.000 | 950 | +0 | 0.00% | 950 |
| 2023-09-14 | 2023-09-12 | 1.040 | 950 | +0 | 0.00% | 988 |
| 2023-09-13 | 2023-09-11 | 1.000 | 950 | +0 | 0.00% | 950 |
| 2023-09-12 | 2023-09-07 | 1.000 | 950 | +0 | 0.00% | 950 |
| 2023-09-11 | 2023-09-06 | 1.000 | 950 | +0 | 0.00% | 950 |
| 2023-09-07 | 2023-09-05 | 1.000 | 950 | +0 | 0.00% | 950 |
| 2023-09-06 | 2023-09-04 | 1.040 | 950 | +0 | 0.00% | 988 |
| 2023-09-05 | 2023-08-31 | 1.040 | 950 | +0 | 0.00% | 988 |
| 2023-09-04 | 2023-08-30 | 1.040 | 950 | +0 | 0.00% | 988 |
| 2023-08-31 | 2023-08-29 | 1.100 | 950 | +0 | 0.00% | 1,045 |
| 2023-08-30 | 2023-08-28 | 1.100 | 950 | +0 | 0.00% | 1,045 |
| 2023-08-29 | 2023-08-25 | 1.100 | 950 | +0 | 0.00% | 1,045 |
| 2023-08-28 | 2023-08-24 | 1.080 | 950 | +0 | 0.00% | 1,026 |
| 2023-08-25 | 2023-08-23 | 1.080 | 950 | +0 | 0.00% | 1,026 |
| 2023-08-24 | 2023-08-22 | 1.080 | 950 | +0 | 0.00% | 1,026 |
| 2023-08-23 | 2023-08-21 | 1.080 | 950 | +0 | 0.00% | 1,026 |
| 2023-08-22 | 2023-08-18 | 1.140 | 950 | +0 | 0.00% | 1,083 |
| 2023-08-21 | 2023-08-17 | 1.140 | 950 | +0 | 0.00% | 1,083 |
| 2023-08-18 | 2023-08-16 | 1.190 | 950 | +0 | 0.00% | 1,130 |
| 2023-08-17 | 2023-08-15 | 1.170 | 950 | +0 | 0.00% | 1,112 |
| 2023-08-16 | 2023-08-14 | 1.050 | 950 | +0 | 0.00% | 998 |
| 2023-08-15 | 2023-08-11 | 1.110 | 950 | +0 | 0.00% | 1,054 |
| 2023-08-14 | 2023-08-10 | 1.070 | 950 | +0 | 0.00% | 1,017 |
| 2023-08-11 | 2023-08-09 | 1.100 | 950 | +0 | 0.00% | 1,045 |
| 2023-08-10 | 2023-08-08 | 0.990 | 950 | +0 | 0.00% | 940 |
| 2023-08-09 | 2023-08-07 | 0.970 | 950 | +0 | 0.00% | 922 |
| 2023-08-08 | 2023-08-04 | 1.050 | 950 | +0 | 0.00% | 998 |
| 2023-08-07 | 2023-08-03 | 0.990 | 950 | +0 | 0.00% | 940 |
| 2023-08-04 | 2023-08-02 | 0.990 | 950 | +0 | 0.00% | 940 |
| 2023-08-03 | 2023-08-01 | 0.940 | 950 | +0 | 0.00% | 893 |
| 2023-08-02 | 2023-07-31 | 1.050 | 950 | +0 | 0.00% | 998 |
| 2023-08-01 | 2023-07-28 | 1.040 | 950 | +0 | 0.00% | 988 |
| 2023-07-31 | 2023-07-27 | 0.840 | 950 | +0 | 0.00% | 798 |
| 2023-07-28 | 2023-07-26 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2023-07-27 | 2023-07-25 | 0.740 | 950 | +0 | 0.00% | 703 |
| 2023-07-26 | 2023-07-24 | 0.630 | 950 | +0 | 0.00% | 598 |
| 2023-07-25 | 2023-07-21 | 0.690 | 950 | +0 | 0.00% | 656 |
| 2023-07-24 | 2023-07-20 | 0.690 | 950 | +0 | 0.00% | 656 |
| 2023-07-21 | 2023-07-19 | 0.690 | 950 | +0 | 0.00% | 656 |
| 2023-07-20 | 2023-07-18 | 0.700 | 950 | +0 | 0.00% | 665 |
| 2023-07-19 | 2023-07-14 | 0.750 | 950 | +0 | 0.00% | 712 |
| 2023-07-18 | 2023-07-13 | 0.690 | 950 | +0 | 0.00% | 656 |
| 2023-07-14 | 2023-07-12 | 0.630 | 950 | +0 | 0.00% | 598 |
| 2023-07-13 | 2023-07-11 | 0.600 | 950 | +0 | 0.00% | 570 |
| 2023-07-12 | 2023-07-10 | 0.600 | 950 | +0 | 0.00% | 570 |
| 2023-07-11 | 2023-07-07 | 0.580 | 950 | +0 | 0.00% | 551 |
| 2023-07-10 | 2023-07-06 | 0.590 | 950 | +0 | 0.00% | 560 |
| 2023-07-07 | 2023-07-05 | 0.630 | 950 | +0 | 0.00% | 598 |
| 2023-07-06 | 2023-07-04 | 0.630 | 950 | +0 | 0.00% | 598 |
| 2023-07-05 | 2023-07-03 | 0.600 | 950 | +0 | 0.00% | 570 |
| 2023-07-04 | 2023-06-30 | 0.600 | 950 | +0 | 0.00% | 570 |
| 2023-07-03 | 2023-06-29 | 0.600 | 950 | +0 | 0.00% | 570 |
| 2023-06-30 | 2023-06-28 | 0.630 | 950 | +0 | 0.00% | 598 |
| 2023-06-29 | 2023-06-27 | 0.620 | 950 | +0 | 0.00% | 589 |
| 2023-06-28 | 2023-06-26 | 0.650 | 950 | +0 | 0.00% | 618 |
| 2023-06-27 | 2023-06-23 | 0.660 | 950 | +0 | 0.00% | 627 |
| 2023-06-26 | 2023-06-21 | 0.660 | 950 | +0 | 0.00% | 627 |
| 2023-06-23 | 2023-06-20 | 0.660 | 950 | +0 | 0.00% | 627 |
| 2023-06-21 | 2023-06-19 | 0.660 | 950 | +0 | 0.00% | 627 |
| 2023-06-20 | 2023-06-16 | 0.660 | 950 | +0 | 0.00% | 627 |
| 2023-06-19 | 2023-06-15 | 0.670 | 950 | +0 | 0.00% | 636 |
| 2023-06-16 | 2023-06-14 | 0.700 | 950 | +0 | 0.00% | 665 |
| 2023-06-15 | 2023-06-13 | 0.770 | 950 | +0 | 0.00% | 732 |
| 2023-06-14 | 2023-06-12 | 0.790 | 950 | +0 | 0.00% | 750 |
| 2023-06-13 | 2023-06-09 | 0.790 | 950 | +0 | 0.00% | 750 |
| 2023-06-12 | 2023-06-08 | 0.730 | 950 | +0 | 0.00% | 694 |
| 2023-06-09 | 2023-06-07 | 0.730 | 950 | +0 | 0.00% | 694 |
| 2023-06-08 | 2023-06-06 | 0.740 | 950 | +0 | 0.00% | 703 |
| 2023-06-07 | 2023-06-05 | 0.760 | 950 | +0 | 0.00% | 722 |
| 2023-04-27 | 2023-04-25 | 1.160 | 950 | -5,000 | 0.00% | 1,102 |
| 2022-04-29 | 2022-04-27 | 2.620 | 5,950 | -3,500 | 0.00% | 15,589 |
| 2022-04-26 | 2022-04-22 | 2.860 | 9,450 | +1,000 | 0.01% | 27,027 |
| 2022-04-25 | 2022-04-21 | 3.060 | 8,450 | +2,500 | 0.01% | 25,857 |
| 2022-01-05 | 2022-01-03 | 3.000 | 5,950 | +200 | 0.00% | 17,850 |
| 2021-01-26 | 2021-01-22 | 3.940 | 5,750 | -5,000 | 0.00% | 22,655 |
| 2020-12-17 | 2020-12-15 | 3.740 | 10,750 | +5,000 | 0.01% | 40,205 |
| 2020-06-08 | 2020-06-04 | 1.360 | 5,750 | -2,500 | 0.01% | 7,820 |
| 2020-06-05 | 2020-06-03 | 1.300 | 8,250 | +2,500 | 0.01% | 10,725 |
| 2019-10-18 | 2019-10-16 | 2.660 | 5,750 | +5,000 | 0.01% | 15,295 |
| 2019-01-23 | 2019-01-21 | 6.400 | 750 | -1,500 | 0.00% | 4,800 |
| 2018-12-20 | 2018-12-18 | 7.100 | 2,250 | -7,500 | 0.00% | 15,975 |
| 2018-12-06 | 2018-12-04 | 7.600 | 9,750 | +7,500 | 0.01% | 74,100 |
| 2018-05-21 | 2018-05-17 | 5.400 | 2,250 | -25,000 | 0.00% | 12,150 |
| 2018-03-19 | 2018-03-15 | 7.600 | 27,250 | -7,500 | 0.03% | 207,100 |
| 2018-02-21 | 2018-02-15 | 7.600 | 34,750 | -1,000 | 0.04% | 264,100 |
| 2018-02-14 | 2018-02-12 | 7.000 | 35,750 | +1,500 | 0.04% | 250,250 |
| 2018-02-09 | 2018-02-07 | 7.000 | 34,250 | -7,500 | 0.04% | 239,750 |
| 2018-02-08 | 2018-02-06 | 6.900 | 41,750 | +1,500 | 0.05% | 288,075 |
| 2018-01-22 | 2018-01-18 | 7.800 | 40,250 | -5,000 | 0.04% | 313,950 |
| 2018-01-16 | 2018-01-12 | 8.000 | 45,250 | -2,500 | 0.05% | 362,000 |
| 2018-01-10 | 2018-01-08 | 8.000 | 47,750 | +15,000 | 0.05% | 382,000 |
| 2018-01-08 | 2018-01-04 | 8.200 | 32,750 | +25,000 | 0.04% | 268,550 |
| 2017-09-22 | 2017-09-20 | 7.100 | 7,750 | -600 | 0.01% | 55,025 |
| 2017-07-07 | 2017-07-05 | 5.700 | 8,350 | -5,000 | 0.01% | 47,595 |
| 2017-05-24 | 2017-05-22 | 6.500 | 13,350 | +5,000 | 0.01% | 86,775 |
| 2017-03-08 | 2017-03-06 | 10.600 | 8,350 | -1,500 | 0.01% | 88,510 |
| 2017-03-07 | 2017-03-03 | 10.600 | 9,850 | +1,500 | 0.01% | 104,410 |
| 2017-03-02 | 2017-02-28 | 10.200 | 8,350 | -6,500 | 0.01% | 85,170 |
| 2017-02-07 | 2017-02-03 | 12.600 | 14,850 | +5,000 | 0.02% | 187,110 |
| 2017-01-24 | 2017-01-20 | 11.600 | 9,850 | +1,500 | 0.01% | 114,260 |
| 2017-01-09 | 2017-01-05 | 11.400 | 8,350 | +5,000 | 0.01% | 95,190 |
| 2016-12-15 | 2016-12-13 | 11.200 | 3,350 | -1,000 | 0.00% | 37,520 |
| 2016-12-14 | 2016-12-12 | 11.800 | 4,350 | +1,000 | 0.01% | 51,330 |
| 2016-12-08 | 2016-12-06 | 13.800 | 3,350 | -1,000 | 0.00% | 46,230 |
| 2016-12-01 | 2016-11-29 | 14.600 | 4,350 | +500 | 0.01% | 63,510 |
| 2016-11-30 | 2016-11-28 | 14.400 | 3,850 | -500 | 0.00% | 55,440 |
| 2016-11-29 | 2016-11-25 | 13.600 | 4,350 | -9,750 | 0.01% | 59,160 |
| 2016-11-24 | 2016-11-22 | 9.700 | 14,100 | -5,000 | 0.02% | 136,770 |
| 2016-11-22 | 2016-11-18 | 9.800 | 19,100 | +5,000 | 0.02% | 187,180 |
| 2016-11-18 | 2016-11-16 | 10.000 | 14,100 | -15,000 | 0.02% | 141,000 |
| 2016-11-17 | 2016-11-15 | 10.000 | 29,100 | +15,000 | 0.03% | 291,000 |
| 2016-07-26 | 2016-07-22 | 5.700 | 14,100 | -2,500 | 0.02% | 80,370 |
| 2016-06-28 | 2016-06-24 | 4.200 | 16,600 | +2,500 | 0.02% | 69,720 |
| 2016-05-09 | 2016-05-05 | 6.600 | 14,100 | -20,000 | 0.02% | 93,060 |
| 2016-05-06 | 2016-05-04 | 6.800 | 34,100 | -10,000 | 0.04% | 231,880 |
| 2016-05-04 | 2016-04-29 | 8.600 | 44,100 | +10,000 | 0.05% | 379,260 |
| 2016-05-03 | 2016-04-28 | 8.800 | 34,100 | +10,000 | 0.04% | 300,080 |
| 2016-04-28 | 2016-04-26 | 8.800 | 24,100 | -10,000 | 0.03% | 212,080 |
| 2016-04-25 | 2016-04-21 | 9.400 | 34,100 | +20,000 | 0.04% | 320,540 |
| 2016-04-20 | 2016-04-18 | 9.600 | 14,100 | -20,100 | 0.02% | 135,360 |
| 2016-04-18 | 2016-04-14 | 9.200 | 34,200 | +15,000 | 0.04% | 314,640 |
| 2016-04-14 | 2016-04-12 | 9.600 | 19,200 | +5,100 | 0.02% | 184,320 |
| 2015-11-25 | 2015-11-23 | 19.600 | 14,100 | -1,000 | 0.08% | 276,360 |
| 2015-11-18 | 2015-11-16 | 19.000 | 15,100 | +1,000 | 0.09% | 286,900 |
| 2015-04-21 | 2015-04-17 | 24.600 | 14,100 | -1,000 | 0.08% | 346,860 |
| 2015-01-27 | 2015-01-23 | 19.000 | 15,100 | +250 | 0.09% | 286,900 |
| 2015-01-22 | 2015-01-20 | 19.000 | 14,850 | +600 | 0.09% | 282,150 |
| 2014-12-03 | 2014-12-01 | 20.000 | 14,250 | +7,750 | 0.08% | 285,000 |
| 2014-11-21 | 2014-11-19 | 20.000 | 6,500 | +3,000 | 0.04% | 130,000 |
| 2014-09-17 | 2014-09-15 | 23.800 | 3,500 | +1,000 | 0.02% | 83,300 |
| 2013-03-12 | 2013-03-08 | 22.800 | 2,500 | -2,000 | 0.01% | 57,000 |
| 2013-03-07 | 2013-03-05 | 22.600 | 4,500 | +500 | 0.03% | 101,700 |
| 2013-03-04 | 2013-02-28 | 24.200 | 4,000 | +1,500 | 0.02% | 96,800 |
| 2013-02-08 | 2013-02-06 | 30.536 | 2,500 | -2,167 | 0.01% | 76,339 |
| 2013-02-06 | 2013-02-04 | 32.679 | 4,667 | -93 | 0.01% | 152,511 |
| 2012-06-15 | 2012-06-13 | 26.357 | 4,760 | -2,520 | 0.01% | 125,460 |
| 2012-01-19 | 2012-01-17 | 23.679 | 7,280 | +2,520 | 0.02% | 172,380 |
| 2012-01-16 | 2012-01-12 | 25.295 | 4,760 | -583 | 0.01% | 120,406 |
| 2011-12-05 | 2011-12-01 | 23.005 | 5,343 | -1,047 | 0.01% | 122,913 |
| 2011-11-02 | 2011-10-31 | 24.341 | 6,390 | -6,286 | 0.02% | 155,538 |
| 2011-11-01 | 2011-10-28 | 21.286 | 12,676 | +6,286 | 0.03% | 269,826 |
| 2011-10-25 | 2011-10-21 | 18.995 | 6,390 | -2,096 | 0.02% | 121,381 |
| 2011-10-19 | 2011-10-17 | 18.805 | 8,486 | +2,096 | 0.02% | 159,575 |
| 2011-06-08 | 2011-06-03 | 30.068 | 6,390 | -1,153 | 0.02% | 192,136 |
| 2011-04-01 | 2011-03-30 | 31.500 | 7,543 | +1,048 | 0.02% | 237,605 |
| 2011-03-25 | 2011-03-23 | 31.500 | 6,495 | -1,153 | 0.02% | 204,593 |
| 2011-03-24 | 2011-03-22 | 35.318 | 7,648 | +2,410 | 0.02% | 270,113 |
| 2011-03-16 | 2011-03-14 | 41.045 | 5,238 | -1,676 | 0.01% | 214,996 |
| 2011-01-04 | 2010-12-31 | 37.155 | 6,914 | -369 | 0.02% | 256,888 |
| 2010-10-11 | 2010-10-07 | 24.015 | 7,283 | -32,663 | 0.02% | 174,899 |
| 2010-10-08 | 2010-10-06 | 24.921 | 39,946 | +32,663 | 0.09% | 995,490 |
| 2010-08-25 | 2010-08-23 | 21.387 | 7,283 | -1,876 | 0.02% | 155,759 |
| 2010-08-24 | 2010-08-20 | 21.205 | 9,159 | -1,655 | 0.02% | 194,220 |
| 2010-08-12 | 2010-08-10 | 18.577 | 10,814 | +1,103 | 0.03% | 200,896 |
| 2010-08-10 | 2010-08-06 | 18.849 | 9,711 | +2,428 | 0.02% | 183,045 |
| 2010-06-03 | 2010-06-01 | 19.763 | 7,283 | -331 | 0.02% | 143,936 |
| 2010-05-24 | 2010-05-19 | 18.550 | 7,614 | +115 | 0.02% | 141,238 |
| 2010-01-22 | 2010-01-20 | 21.584 | 7,499 | +116 | 0.02% | 161,856 |
| 2010-01-13 | 2010-01-11 | 21.497 | 7,383 | +692 | 0.02% | 158,712 |
| 2009-12-30 | 2009-12-28 | 19.763 | 6,691 | +923 | 0.01% | 132,237 |
| 2009-09-24 | 2009-09-22 | 21.149 | 5,768 | -119 | 0.01% | 121,985 |
| 2009-06-01 | 2009-05-27 | 17.666 | 5,887 | -2,355 | 0.01% | 104,001 |
| 2009-05-27 | 2009-05-25 | 16.477 | 8,242 | +2,355 | 0.02% | 135,805 |
| 2009-05-19 | 2009-05-15 | 14.948 | 5,887 | +1,177 | 0.01% | 88,001 |
| 2009-03-05 | 2009-03-03 | 9.513 | 4,710 | -2,943 | 0.01% | 44,804 |
| 2009-02-25 | 2009-02-23 | 10.532 | 7,653 | +2,943 | 0.02% | 80,600 |
| 2008-11-14 | 2008-11-12 | 8.493 | 4,710 | +1,178 | 0.01% | 40,004 |
| 2008-10-27 | 2008-10-23 | 14.014 | 3,532 | -1,766 | 0.01% | 49,498 |
| 2008-09-22 | 2008-09-18 | 14.778 | 5,298 | +588 | 0.01% | 78,296 |
| 2008-09-12 | 2008-09-10 | 21.233 | 4,710 | -1,177 | 0.01% | 100,009 |
| 2008-09-10 | 2008-09-08 | 21.658 | 5,887 | +1,177 | 0.01% | 127,501 |
| 2008-08-25 | 2008-08-20 | 22.083 | 4,710 | +1,178 | 0.01% | 104,010 |
| 2008-07-08 | 2008-07-04 | 38.220 | 3,532 | +1,766 | 0.01% | 134,994 |
| 2008-05-27 | 2008-05-23 | 57.755 | 1,766 | +235 | 0.00% | 101,995 |
| 2007-10-09 | 2007-10-05 | 89.180 | 1,531 | +354 | 0.01% | 136,535 |
| 2007-06-26 | 2007-06-22 | 65.399 | 1,177 | 0.01% | 76,975 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy