History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.740 | 10 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2025-10-06 | 2025-10-02 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2025-10-03 | 2025-09-30 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2025-10-02 | 2025-09-29 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2025-09-29 | 2025-09-25 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2025-09-26 | 2025-09-24 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.740 | 10 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2025-09-23 | 2025-09-19 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2025-09-22 | 2025-09-18 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2025-09-16 | 2025-09-12 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.810 | 10 | +0 | 0.00% | 8 |
| 2025-09-12 | 2025-09-10 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2025-09-11 | 2025-09-09 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.830 | 10 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.850 | 10 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.850 | 10 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.860 | 10 | +0 | 0.00% | 9 |
| 2025-08-26 | 2025-08-22 | 0.860 | 10 | +0 | 0.00% | 9 |
| 2025-08-25 | 2025-08-21 | 0.860 | 10 | +0 | 0.00% | 9 |
| 2025-08-22 | 2025-08-20 | 0.840 | 10 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.850 | 10 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 0.850 | 10 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 0.860 | 10 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-08-15 | 2025-08-13 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-08-14 | 2025-08-12 | 0.870 | 10 | +0 | 0.00% | 9 |
| 2025-08-13 | 2025-08-11 | 0.870 | 10 | +0 | 0.00% | 9 |
| 2025-08-12 | 2025-08-08 | 0.910 | 10 | +0 | 0.00% | 9 |
| 2025-08-11 | 2025-08-07 | 0.910 | 10 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 0.910 | 10 | +0 | 0.00% | 9 |
| 2025-08-07 | 2025-08-05 | 0.950 | 10 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.950 | 10 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 0.950 | 10 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2025-08-01 | 2025-07-30 | 0.950 | 10 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.980 | 10 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 0.990 | 10 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.930 | 10 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 0.950 | 10 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 0.830 | 10 | +0 | 0.00% | 8 |
| 2025-07-21 | 2025-07-17 | 0.860 | 10 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 0.860 | 10 | +0 | 0.00% | 9 |
| 2025-07-17 | 2025-07-15 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2025-07-16 | 2025-07-14 | 0.950 | 10 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 0.960 | 10 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.930 | 10 | +0 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 0.940 | 10 | +0 | 0.00% | 9 |
| 2025-07-10 | 2025-07-08 | 0.990 | 10 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 1.030 | 10 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 0.930 | 10 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 0.930 | 10 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 1.010 | 10 | +0 | 0.00% | 10 |
| 2025-07-03 | 2025-06-30 | 1.010 | 10 | +0 | 0.00% | 10 |
| 2025-07-02 | 2025-06-27 | 1.010 | 10 | +0 | 0.00% | 10 |
| 2025-06-30 | 2025-06-26 | 1.010 | 10 | +0 | 0.00% | 10 |
| 2025-06-27 | 2025-06-25 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 1.000 | 10 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 1.070 | 10 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 1.070 | 10 | +0 | 0.00% | 11 |
| 2025-06-19 | 2025-06-17 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 1.010 | 10 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2025-06-16 | 2025-06-12 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2025-06-13 | 2025-06-11 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2025-06-12 | 2025-06-10 | 1.120 | 10 | +0 | 0.00% | 11 |
| 2025-06-11 | 2025-06-09 | 1.070 | 10 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 1.090 | 10 | +0 | 0.00% | 11 |
| 2025-06-09 | 2025-06-05 | 1.100 | 10 | +0 | 0.00% | 11 |
| 2025-06-06 | 2025-06-04 | 1.150 | 10 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 1.030 | 10 | +0 | 0.00% | 10 |
| 2025-06-03 | 2025-05-30 | 1.030 | 10 | +0 | 0.00% | 10 |
| 2025-06-02 | 2025-05-29 | 1.030 | 10 | +0 | 0.00% | 10 |
| 2025-05-30 | 2025-05-28 | 1.030 | 10 | +0 | 0.00% | 10 |
| 2025-05-29 | 2025-05-27 | 1.030 | 10 | +0 | 0.00% | 10 |
| 2025-05-28 | 2025-05-26 | 1.000 | 10 | +0 | 0.00% | 10 |
| 2025-05-27 | 2025-05-23 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2025-05-23 | 2025-05-21 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 1.150 | 10 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 0.950 | 10 | +0 | 0.00% | 10 |
| 2025-05-19 | 2025-05-15 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2025-05-16 | 2025-05-14 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2025-05-15 | 2025-05-13 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2025-05-14 | 2025-05-12 | 0.910 | 10 | +0 | 0.00% | 9 |
| 2025-05-13 | 2025-05-09 | 0.890 | 10 | +0 | 0.00% | 9 |
| 2025-05-12 | 2025-05-08 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.970 | 10 | +0 | 0.00% | 10 |
| 2025-05-02 | 2025-04-29 | 0.980 | 10 | +0 | 0.00% | 10 |
| 2025-04-30 | 2025-04-28 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.455 | 10 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.445 | 10 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.445 | 10 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-02-18 | 2025-02-14 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 0.445 | 10 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-01-21 | 2025-01-17 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-01-20 | 2025-01-16 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.345 | 10 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2024-11-14 | 2024-11-12 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2024-11-13 | 2024-11-11 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2024-11-11 | 2024-11-07 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2024-11-08 | 2024-11-06 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2024-11-07 | 2024-11-05 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 0.455 | 10 | +0 | 0.00% | 5 |
| 2024-11-01 | 2024-10-30 | 0.455 | 10 | +0 | 0.00% | 5 |
| 2024-10-31 | 2024-10-29 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-10-28 | 2024-10-24 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-10-25 | 2024-10-23 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-10-24 | 2024-10-22 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2024-10-23 | 2024-10-21 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2024-10-22 | 2024-10-18 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2024-10-09 | 2024-10-07 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2024-10-08 | 2024-10-04 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-10-04 | 2024-10-02 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-10-03 | 2024-09-30 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-10-02 | 2024-09-27 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-09-30 | 2024-09-26 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-09-27 | 2024-09-25 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-09-24 | 2024-09-20 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-09-23 | 2024-09-19 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-09-20 | 2024-09-17 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-09-19 | 2024-09-16 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-09-17 | 2024-09-13 | 0.445 | 10 | +0 | 0.00% | 4 |
| 2024-09-16 | 2024-09-12 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2024-08-26 | 2024-08-22 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2024-08-23 | 2024-08-21 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2024-08-22 | 2024-08-20 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2024-08-21 | 2024-08-19 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2024-08-20 | 2024-08-16 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2024-08-19 | 2024-08-15 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2024-08-16 | 2024-08-14 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2024-08-14 | 2024-08-12 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2024-08-13 | 2024-08-09 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2024-08-12 | 2024-08-08 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-08-09 | 2024-08-07 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-08-08 | 2024-08-06 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-08-07 | 2024-08-05 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-08-06 | 2024-08-02 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-08-05 | 2024-08-01 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-08-02 | 2024-07-31 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-08-01 | 2024-07-30 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2024-07-31 | 2024-07-29 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2024-07-30 | 2024-07-26 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2024-07-29 | 2024-07-25 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-07-26 | 2024-07-24 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-07-25 | 2024-07-23 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2024-07-24 | 2024-07-22 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2024-07-23 | 2024-07-19 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2024-07-19 | 2024-07-17 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2024-07-18 | 2024-07-16 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2024-07-17 | 2024-07-15 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2024-07-16 | 2024-07-12 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2024-07-15 | 2024-07-11 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2024-07-10 | 2024-07-08 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2024-07-09 | 2024-07-05 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2024-07-08 | 2024-07-04 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2024-07-05 | 2024-07-03 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2024-07-04 | 2024-07-02 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2024-07-03 | 2024-06-28 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2024-07-02 | 2024-06-27 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-06-28 | 2024-06-26 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-06-27 | 2024-06-25 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-06-26 | 2024-06-24 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-06-25 | 2024-06-21 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-06-24 | 2024-06-20 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-06-21 | 2024-06-19 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-06-20 | 2024-06-18 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-06-19 | 2024-06-17 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-06-18 | 2024-06-14 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-06-17 | 2024-06-13 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2024-06-14 | 2024-06-12 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2024-06-13 | 2024-06-11 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2024-06-12 | 2024-06-07 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2024-06-11 | 2024-06-06 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2024-06-07 | 2024-06-05 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2024-06-06 | 2024-06-04 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-06-05 | 2024-06-03 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2024-06-04 | 2024-05-31 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2024-06-03 | 2024-05-30 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-05-31 | 2024-05-29 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2024-05-30 | 2024-05-28 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2024-05-29 | 2024-05-27 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2024-05-28 | 2024-05-24 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2024-05-27 | 2024-05-23 | 0.490 | 10 | -40,000 | 0.00% | 5 |
| 2024-05-23 | 2024-05-21 | 0.430 | 40,010 | -30,000 | 0.02% | 17,204 |
| 2024-05-21 | 2024-05-17 | 0.415 | 70,010 | -50,000 | 0.03% | 29,054 |
| 2024-05-17 | 2024-05-14 | 0.415 | 120,010 | -10,000 | 0.05% | 49,804 |
| 2024-05-14 | 2024-05-10 | 0.405 | 130,010 | +10,000 | 0.06% | 52,654 |
| 2024-05-10 | 2024-05-08 | 0.405 | 120,010 | -20,000 | 0.05% | 48,604 |
| 2024-05-09 | 2024-05-07 | 0.395 | 140,010 | +10,000 | 0.06% | 55,304 |
| 2024-04-30 | 2024-04-26 | 0.400 | 130,010 | +30,000 | 0.06% | 52,004 |
| 2024-04-29 | 2024-04-25 | 0.415 | 100,010 | +10,000 | 0.04% | 41,504 |
| 2024-04-24 | 2024-04-22 | 0.425 | 90,010 | +50,000 | 0.04% | 38,254 |
| 2024-04-16 | 2024-04-12 | 0.425 | 40,010 | -10,000 | 0.02% | 17,004 |
| 2024-04-15 | 2024-04-11 | 0.430 | 50,010 | +10,000 | 0.02% | 21,504 |
| 2024-04-09 | 2024-04-05 | 0.510 | 40,010 | -10,000 | 0.02% | 20,405 |
| 2024-04-03 | 2024-03-28 | 0.435 | 50,010 | -500 | 0.02% | 21,754 |
| 2024-04-02 | 2024-03-27 | 0.435 | 50,510 | -18,429 | 0.02% | 21,972 |
| 2024-03-28 | 2024-03-26 | 0.430 | 68,939 | +10,000 | 0.03% | 29,644 |
| 2024-03-27 | 2024-03-25 | 0.430 | 58,939 | +10,000 | 0.03% | 25,344 |
| 2024-03-26 | 2024-03-22 | 0.445 | 48,939 | +18,429 | 0.02% | 21,778 |
| 2024-03-19 | 2024-03-15 | 0.455 | 30,510 | -30,000 | 0.01% | 13,882 |
| 2024-03-12 | 2024-03-08 | 0.450 | 60,510 | +10,000 | 0.03% | 27,230 |
| 2024-03-06 | 2024-03-04 | 0.450 | 50,510 | +10,000 | 0.02% | 22,730 |
| 2024-02-29 | 2024-02-27 | 0.470 | 40,510 | +40,000 | 0.02% | 19,040 |
| 2024-02-22 | 2024-02-20 | 0.500 | 510 | -20,000 | 0.00% | 255 |
| 2024-02-20 | 2024-02-16 | 0.465 | 20,510 | -20,000 | 0.01% | 9,537 |
| 2024-02-16 | 2024-02-14 | 0.445 | 40,510 | +10,000 | 0.02% | 18,027 |
| 2024-02-14 | 2024-02-07 | 0.470 | 30,510 | +10,000 | 0.01% | 14,340 |
| 2024-02-02 | 2024-01-31 | 0.490 | 20,510 | +20,000 | 0.01% | 10,050 |
| 2024-01-08 | 2024-01-04 | 0.620 | 510 | -10,000 | 0.00% | 316 |
| 2024-01-02 | 2023-12-28 | 0.620 | 10,510 | -10,000 | 0.00% | 6,516 |
| 2023-12-20 | 2023-12-18 | 0.610 | 20,510 | +10,000 | 0.01% | 12,511 |
| 2023-12-18 | 2023-12-14 | 0.650 | 10,510 | -20,000 | 0.00% | 6,832 |
| 2023-12-15 | 2023-12-13 | 0.650 | 30,510 | +10,000 | 0.01% | 19,832 |
| 2023-12-14 | 2023-12-12 | 0.670 | 20,510 | +20,000 | 0.01% | 13,742 |
| 2023-12-08 | 2023-12-06 | 0.700 | 510 | -10,000 | 0.00% | 357 |
| 2023-12-07 | 2023-12-05 | 0.670 | 10,510 | +10,000 | 0.00% | 7,042 |
| 2023-07-19 | 2023-07-14 | 0.750 | 510 | -40,000 | 0.00% | 382 |
| 2023-07-13 | 2023-07-11 | 0.600 | 40,510 | -20,000 | 0.02% | 24,306 |
| 2023-07-10 | 2023-07-06 | 0.590 | 60,510 | +10,000 | 0.03% | 35,701 |
| 2023-07-06 | 2023-07-04 | 0.630 | 50,510 | -30,000 | 0.02% | 31,821 |
| 2023-07-05 | 2023-07-03 | 0.600 | 80,510 | +30,000 | 0.04% | 48,306 |
| 2023-06-29 | 2023-06-27 | 0.620 | 50,510 | +20,000 | 0.02% | 31,316 |
| 2023-06-28 | 2023-06-26 | 0.650 | 30,510 | +10,000 | 0.01% | 19,832 |
| 2023-06-26 | 2023-06-21 | 0.660 | 20,510 | -20,000 | 0.01% | 13,537 |
| 2023-06-23 | 2023-06-20 | 0.660 | 40,510 | +12,500 | 0.02% | 26,737 |
| 2023-06-19 | 2023-06-15 | 0.670 | 28,010 | +27,500 | 0.01% | 18,767 |
| 2023-06-16 | 2023-06-14 | 0.700 | 510 | -14,000 | 0.00% | 357 |
| 2023-06-15 | 2023-06-13 | 0.770 | 14,510 | -4,000 | 0.01% | 11,173 |
| 2023-06-13 | 2023-06-09 | 0.790 | 18,510 | +18,000 | 0.01% | 14,623 |
| 2023-06-09 | 2023-06-07 | 0.730 | 510 | -2,500 | 0.00% | 372 |
| 2023-05-17 | 2023-05-15 | 1.000 | 3,010 | -13,000 | 0.00% | 3,010 |
| 2023-05-16 | 2023-05-12 | 0.980 | 16,010 | +6,500 | 0.01% | 15,690 |
| 2023-05-15 | 2023-05-11 | 1.020 | 9,510 | +1,500 | 0.00% | 9,700 |
| 2023-05-10 | 2023-05-08 | 1.100 | 8,010 | -5,000 | 0.00% | 8,811 |
| 2023-05-09 | 2023-05-05 | 1.040 | 13,010 | +10,000 | 0.01% | 13,530 |
| 2023-04-27 | 2023-04-25 | 1.160 | 3,010 | -2,500 | 0.00% | 3,492 |
| 2023-04-24 | 2023-04-20 | 1.280 | 5,510 | -6,000 | 0.00% | 7,053 |
| 2023-04-21 | 2023-04-19 | 1.140 | 11,510 | -13,000 | 0.01% | 13,121 |
| 2023-04-20 | 2023-04-18 | 0.900 | 24,510 | -10,000 | 0.01% | 22,059 |
| 2023-04-17 | 2023-04-13 | 0.900 | 34,510 | -3,500 | 0.02% | 31,059 |
| 2023-04-13 | 2023-04-11 | 0.920 | 38,010 | -6,500 | 0.02% | 34,969 |
| 2023-04-12 | 2023-04-06 | 0.840 | 44,510 | +9,000 | 0.02% | 37,388 |
| 2023-04-11 | 2023-04-04 | 0.860 | 35,510 | +30,000 | 0.02% | 30,539 |
| 2023-03-30 | 2023-03-28 | 1.540 | 5,510 | -10,000 | 0.00% | 8,485 |
| 2023-03-28 | 2023-03-24 | 1.640 | 15,510 | +7,500 | 0.01% | 25,436 |
| 2023-03-17 | 2023-03-15 | 1.700 | 8,010 | +5,000 | 0.00% | 13,617 |
| 2023-03-14 | 2023-03-10 | 1.660 | 3,010 | -5,000 | 0.00% | 4,997 |
| 2023-02-28 | 2023-02-24 | 1.720 | 8,010 | +5,000 | 0.00% | 13,777 |
| 2022-12-15 | 2022-12-13 | 1.580 | 3,010 | -14,500 | 0.00% | 4,756 |
| 2022-12-12 | 2022-12-08 | 1.580 | 17,510 | +7,500 | 0.01% | 27,666 |
| 2022-12-05 | 2022-12-01 | 1.520 | 10,010 | +7,000 | 0.01% | 15,215 |
| 2022-11-21 | 2022-11-17 | 1.480 | 3,010 | -10,000 | 0.00% | 4,455 |
| 2022-11-18 | 2022-11-16 | 1.480 | 13,010 | +10,000 | 0.01% | 19,255 |
| 2022-11-01 | 2022-10-28 | 1.480 | 3,010 | -8,000 | 0.00% | 4,455 |
| 2022-10-28 | 2022-10-26 | 1.480 | 11,010 | -15,000 | 0.01% | 16,295 |
| 2022-10-27 | 2022-10-25 | 1.500 | 26,010 | -10,000 | 0.02% | 39,015 |
| 2022-10-26 | 2022-10-24 | 1.460 | 36,010 | -13,500 | 0.03% | 52,575 |
| 2022-10-19 | 2022-10-17 | 1.440 | 49,510 | +7,500 | 0.04% | 71,294 |
| 2022-10-14 | 2022-10-12 | 1.500 | 42,010 | -15,000 | 0.04% | 63,015 |
| 2022-09-29 | 2022-09-27 | 1.520 | 57,010 | +40,000 | 0.05% | 86,655 |
| 2022-09-28 | 2022-09-26 | 2.000 | 17,010 | +5,500 | 0.01% | 34,020 |
| 2022-09-23 | 2022-09-21 | 2.140 | 11,510 | -7,500 | 0.01% | 24,631 |
| 2022-09-05 | 2022-09-01 | 2.240 | 19,010 | +5,500 | 0.02% | 42,582 |
| 2022-07-08 | 2022-07-06 | 2.520 | 13,510 | +3,000 | 0.01% | 34,045 |
| 2022-07-07 | 2022-07-05 | 2.420 | 10,510 | -500 | 0.01% | 25,434 |
| 2022-07-05 | 2022-06-30 | 2.340 | 11,010 | +3,000 | 0.01% | 25,763 |
| 2022-06-28 | 2022-06-24 | 2.400 | 8,010 | -9,000 | 0.01% | 19,224 |
| 2022-06-16 | 2022-06-14 | 2.280 | 17,010 | +9,000 | 0.01% | 38,783 |
| 2022-06-13 | 2022-06-09 | 2.420 | 8,010 | -5,000 | 0.01% | 19,384 |
| 2022-05-26 | 2022-05-24 | 2.320 | 13,010 | +5,000 | 0.01% | 30,183 |
| 2022-05-23 | 2022-05-19 | 2.360 | 8,010 | +5,000 | 0.01% | 18,904 |
| 2022-05-16 | 2022-05-12 | 2.340 | 3,010 | -9,500 | 0.00% | 7,043 |
| 2022-05-11 | 2022-05-06 | 2.480 | 12,510 | +5,000 | 0.01% | 31,025 |
| 2022-05-10 | 2022-05-05 | 2.500 | 7,510 | +4,500 | 0.01% | 18,775 |
| 2022-05-05 | 2022-05-03 | 2.560 | 3,010 | -2,500 | 0.00% | 7,706 |
| 2022-05-04 | 2022-04-29 | 2.600 | 5,510 | -5,000 | 0.00% | 14,326 |
| 2022-05-03 | 2022-04-28 | 2.520 | 10,510 | +7,500 | 0.01% | 26,485 |
| 2022-04-07 | 2022-04-04 | 2.380 | 3,010 | -9,500 | 0.00% | 7,164 |
| 2022-04-06 | 2022-04-01 | 2.300 | 12,510 | +9,500 | 0.01% | 28,773 |
| 2022-03-30 | 2022-03-28 | 2.360 | 3,010 | -7,000 | 0.00% | 7,104 |
| 2022-03-29 | 2022-03-25 | 2.340 | 10,010 | -5,000 | 0.01% | 23,423 |
| 2022-03-28 | 2022-03-24 | 2.340 | 15,010 | +5,000 | 0.01% | 35,123 |
| 2022-03-24 | 2022-03-22 | 2.420 | 10,010 | -8,000 | 0.01% | 24,224 |
| 2022-03-23 | 2022-03-21 | 2.320 | 18,010 | -7,000 | 0.02% | 41,783 |
| 2022-03-18 | 2022-03-16 | 2.260 | 25,010 | +14,000 | 0.02% | 56,523 |
| 2022-03-17 | 2022-03-15 | 2.200 | 11,010 | -6,000 | 0.01% | 24,222 |
| 2022-03-08 | 2022-03-04 | 2.400 | 17,010 | +5,000 | 0.01% | 40,824 |
| 2022-03-01 | 2022-02-25 | 2.540 | 12,010 | +9,000 | 0.01% | 30,505 |
| 2022-02-24 | 2022-02-22 | 2.600 | 3,010 | -13,500 | 0.00% | 7,826 |
| 2022-02-17 | 2022-02-15 | 2.660 | 16,510 | +5,000 | 0.01% | 43,917 |
| 2022-02-11 | 2022-02-09 | 2.820 | 11,510 | +3,500 | 0.01% | 32,458 |
| 2022-02-08 | 2022-02-04 | 2.720 | 8,010 | +5,000 | 0.01% | 21,787 |
| 2022-02-04 | 2022-01-27 | 2.780 | 3,010 | -9,000 | 0.00% | 8,368 |
| 2022-01-28 | 2022-01-26 | 2.880 | 12,010 | +4,000 | 0.01% | 34,589 |
| 2022-01-27 | 2022-01-25 | 2.760 | 8,010 | -7,000 | 0.01% | 22,108 |
| 2022-01-13 | 2022-01-11 | 2.840 | 15,010 | +5,000 | 0.01% | 42,628 |
| 2021-12-17 | 2021-12-15 | 3.000 | 10,010 | -5,000 | 0.01% | 30,030 |
| 2021-12-16 | 2021-12-14 | 2.900 | 15,010 | -12,500 | 0.01% | 43,529 |
| 2021-12-15 | 2021-12-13 | 2.880 | 27,510 | -18,000 | 0.02% | 79,229 |
| 2021-12-13 | 2021-12-09 | 2.760 | 45,510 | +5,500 | 0.04% | 125,608 |
| 2021-12-02 | 2021-11-30 | 2.800 | 40,010 | +10,000 | 0.03% | 112,028 |
| 2021-11-26 | 2021-11-24 | 3.020 | 30,010 | -5,000 | 0.03% | 90,630 |
| 2021-11-22 | 2021-11-18 | 2.960 | 35,010 | -5,000 | 0.03% | 103,630 |
| 2021-11-16 | 2021-11-12 | 2.940 | 40,010 | +5,000 | 0.03% | 117,629 |
| 2021-11-10 | 2021-11-08 | 2.900 | 35,010 | +2,000 | 0.03% | 101,529 |
| 2021-11-03 | 2021-11-01 | 3.060 | 33,010 | +6,000 | 0.03% | 101,011 |
| 2021-09-30 | 2021-09-28 | 3.180 | 27,010 | +5,000 | 0.02% | 85,892 |
| 2021-09-27 | 2021-09-23 | 3.280 | 22,010 | -4,000 | 0.02% | 72,193 |
| 2021-09-24 | 2021-09-21 | 3.200 | 26,010 | +5,000 | 0.02% | 83,232 |
| 2021-09-23 | 2021-09-20 | 3.320 | 21,010 | +5,500 | 0.02% | 69,753 |
| 2021-09-16 | 2021-09-14 | 3.540 | 15,510 | +10,000 | 0.01% | 54,905 |
| 2021-09-14 | 2021-09-10 | 3.740 | 5,510 | +2,500 | 0.00% | 20,607 |
| 2021-09-10 | 2021-09-08 | 3.920 | 3,010 | -500 | 0.00% | 11,799 |
| 2021-08-24 | 2021-08-20 | 3.500 | 3,510 | +500 | 0.00% | 12,285 |
| 2021-08-20 | 2021-08-18 | 3.600 | 3,010 | -5,000 | 0.00% | 10,836 |
| 2021-08-13 | 2021-08-11 | 3.300 | 8,010 | +5,000 | 0.01% | 26,433 |
| 2021-08-06 | 2021-08-04 | 3.400 | 3,010 | -5,000 | 0.00% | 10,234 |
| 2021-08-02 | 2021-07-29 | 3.140 | 8,010 | +5,000 | 0.01% | 25,151 |
| 2020-12-29 | 2020-12-24 | 3.740 | 3,010 | -6,000 | 0.00% | 11,257 |
| 2020-12-22 | 2020-12-18 | 3.720 | 9,010 | -10,000 | 0.01% | 33,517 |
| 2020-12-21 | 2020-12-17 | 3.580 | 19,010 | +7,000 | 0.02% | 68,056 |
| 2020-12-17 | 2020-12-15 | 3.740 | 12,010 | -3,500 | 0.01% | 44,917 |
| 2020-12-03 | 2020-12-01 | 3.420 | 15,510 | -5,000 | 0.02% | 53,044 |
| 2020-12-02 | 2020-11-30 | 3.380 | 20,510 | +5,000 | 0.02% | 69,324 |
| 2020-12-01 | 2020-11-27 | 3.460 | 15,510 | +5,000 | 0.02% | 53,665 |
| 2020-11-25 | 2020-11-23 | 3.620 | 10,510 | +5,000 | 0.01% | 38,046 |
| 2020-11-20 | 2020-11-18 | 3.760 | 5,510 | +2,500 | 0.01% | 20,718 |
| 2020-10-09 | 2020-10-07 | 3.160 | 3,010 | -8,500 | 0.00% | 9,512 |
| 2020-10-08 | 2020-10-06 | 2.340 | 11,510 | -1,500 | 0.01% | 26,933 |
| 2020-10-07 | 2020-10-05 | 2.300 | 13,010 | +10,000 | 0.01% | 29,923 |
| 2020-09-07 | 2020-09-03 | 2.240 | 3,010 | -2,500 | 0.00% | 6,742 |
| 2020-09-04 | 2020-09-02 | 2.460 | 5,510 | -7,500 | 0.01% | 13,555 |
| 2020-09-02 | 2020-08-31 | 1.940 | 13,010 | +1,000 | 0.01% | 25,239 |
| 2020-08-27 | 2020-08-25 | 1.880 | 12,010 | -2,000 | 0.01% | 22,579 |
| 2020-08-26 | 2020-08-24 | 1.760 | 14,010 | +1,500 | 0.02% | 24,658 |
| 2020-06-29 | 2020-06-24 | 1.760 | 12,510 | -7,000 | 0.01% | 22,018 |
| 2020-06-26 | 2020-06-23 | 1.640 | 19,510 | +10,000 | 0.02% | 31,996 |
| 2020-06-23 | 2020-06-19 | 1.900 | 9,510 | -8,000 | 0.01% | 18,069 |
| 2020-06-15 | 2020-06-11 | 1.420 | 17,510 | +5,000 | 0.02% | 24,864 |
| 2020-04-09 | 2020-04-07 | 1.440 | 12,510 | +2,000 | 0.01% | 18,014 |
| 2020-02-19 | 2020-02-17 | 2.380 | 10,510 | +5,000 | 0.01% | 25,014 |
| 2020-02-14 | 2020-02-12 | 2.520 | 5,510 | -5,000 | 0.01% | 13,885 |
| 2020-02-06 | 2020-02-04 | 2.520 | 10,510 | +2,500 | 0.01% | 26,485 |
| 2020-02-05 | 2020-02-03 | 2.480 | 8,010 | +5,000 | 0.01% | 19,865 |
| 2020-02-04 | 2020-01-31 | 2.640 | 3,010 | -4,000 | 0.00% | 7,946 |
| 2020-02-03 | 2020-01-30 | 2.860 | 7,010 | -3,500 | 0.01% | 20,049 |
| 2019-12-27 | 2019-12-20 | 2.500 | 10,510 | +587 | 0.01% | 26,275 |
| 2019-12-23 | 2019-12-19 | 2.580 | 9,923 | +6,913 | 0.01% | 25,601 |
| 2019-08-28 | 2019-08-26 | 3.520 | 3,010 | -1,000 | 0.00% | 10,595 |
| 2019-08-27 | 2019-08-23 | 3.820 | 4,010 | +1,000 | 0.00% | 15,318 |
| 2018-12-28 | 2018-12-24 | 6.900 | 3,010 | -500 | 0.00% | 20,769 |
| 2018-12-06 | 2018-12-04 | 7.600 | 3,510 | +500 | 0.00% | 26,676 |
| 2018-06-14 | 2018-06-12 | 6.900 | 3,010 | -4,000 | 0.00% | 20,769 |
| 2018-06-13 | 2018-06-11 | 6.300 | 7,010 | +2,000 | 0.01% | 44,163 |
| 2018-06-08 | 2018-06-06 | 6.500 | 5,010 | +2,000 | 0.01% | 32,565 |
| 2018-06-01 | 2018-05-30 | 5.800 | 3,010 | +500 | 0.00% | 17,458 |
| 2018-05-31 | 2018-05-29 | 6.100 | 2,510 | -1,000 | 0.00% | 15,311 |
| 2018-05-30 | 2018-05-28 | 5.500 | 3,510 | -500 | 0.00% | 19,305 |
| 2018-05-10 | 2018-05-08 | 5.600 | 4,010 | +1,000 | 0.00% | 22,456 |
| 2018-02-21 | 2018-02-15 | 7.600 | 3,010 | -500 | 0.00% | 22,876 |
| 2018-02-20 | 2018-02-13 | 7.000 | 3,510 | +500 | 0.00% | 24,570 |
| 2017-11-21 | 2017-11-17 | 7.700 | 3,010 | -2,500 | 0.00% | 23,177 |
| 2017-10-09 | 2017-10-04 | 7.400 | 5,510 | -1,000 | 0.01% | 40,774 |
| 2017-10-06 | 2017-10-03 | 6.500 | 6,510 | +1,000 | 0.01% | 42,315 |
| 2017-09-29 | 2017-09-27 | 6.600 | 5,510 | -1,000 | 0.01% | 36,366 |
| 2017-09-12 | 2017-09-08 | 6.500 | 6,510 | +1,000 | 0.01% | 42,315 |
| 2017-09-11 | 2017-09-07 | 7.000 | 5,510 | -3,500 | 0.01% | 38,570 |
| 2017-09-08 | 2017-09-06 | 6.400 | 9,010 | -2,500 | 0.01% | 57,664 |
| 2017-09-07 | 2017-09-05 | 5.800 | 11,510 | +6,000 | 0.01% | 66,758 |
| 2017-07-26 | 2017-07-24 | 6.100 | 5,510 | -500 | 0.01% | 33,611 |
| 2017-06-28 | 2017-06-26 | 6.400 | 6,010 | -500 | 0.01% | 38,464 |
| 2017-06-22 | 2017-06-20 | 6.600 | 6,510 | -1,000 | 0.01% | 42,966 |
| 2017-06-20 | 2017-06-16 | 6.600 | 7,510 | +1,000 | 0.01% | 49,566 |
| 2017-04-03 | 2017-03-30 | 9.000 | 6,510 | +2,500 | 0.01% | 58,590 |
| 2017-03-30 | 2017-03-28 | 10.400 | 4,010 | +1,000 | 0.00% | 41,704 |
| 2017-03-15 | 2017-03-13 | 10.400 | 3,010 | -500 | 0.00% | 31,304 |
| 2017-03-07 | 2017-03-03 | 10.600 | 3,510 | +500 | 0.00% | 37,206 |
| 2017-03-03 | 2017-03-01 | 11.200 | 3,010 | -500 | 0.00% | 33,712 |
| 2017-03-01 | 2017-02-27 | 10.600 | 3,510 | +500 | 0.00% | 37,206 |
| 2017-02-07 | 2017-02-03 | 12.600 | 3,010 | -2,500 | 0.00% | 37,926 |
| 2017-01-25 | 2017-01-23 | 11.000 | 5,510 | +2,500 | 0.01% | 60,610 |
| 2017-01-11 | 2017-01-09 | 12.000 | 3,010 | -2,500 | 0.00% | 36,120 |
| 2017-01-06 | 2017-01-04 | 11.000 | 5,510 | +2,500 | 0.01% | 60,610 |
| 2017-01-04 | 2016-12-30 | 11.800 | 3,010 | -2,500 | 0.00% | 35,518 |
| 2016-12-19 | 2016-12-15 | 11.000 | 5,510 | +2,500 | 0.01% | 60,610 |
| 2016-12-14 | 2016-12-12 | 11.800 | 3,010 | -1,500 | 0.00% | 35,518 |
| 2016-12-13 | 2016-12-09 | 10.800 | 4,510 | +1,500 | 0.01% | 48,708 |
| 2016-11-25 | 2016-11-23 | 12.800 | 3,010 | -500 | 0.00% | 38,528 |
| 2016-11-24 | 2016-11-22 | 9.700 | 3,510 | +100 | 0.00% | 34,047 |
| 2016-11-23 | 2016-11-21 | 9.900 | 3,410 | -500 | 0.00% | 33,759 |
| 2016-11-22 | 2016-11-18 | 9.800 | 3,910 | +500 | 0.00% | 38,318 |
| 2016-11-17 | 2016-11-15 | 10.000 | 3,410 | +400 | 0.00% | 34,100 |
| 2016-07-26 | 2016-07-22 | 5.700 | 3,010 | -500 | 0.00% | 17,157 |
| 2016-07-20 | 2016-07-18 | 4.280 | 3,510 | -2,000 | 0.00% | 15,023 |
| 2016-06-13 | 2016-06-08 | 5.400 | 5,510 | +500 | 0.01% | 29,754 |
| 2016-06-02 | 2016-05-31 | 5.600 | 5,010 | +2,000 | 0.01% | 28,056 |
| 2016-05-30 | 2016-05-26 | 5.800 | 3,010 | -1,500 | 0.00% | 17,458 |
| 2016-05-27 | 2016-05-25 | 6.000 | 4,510 | +1,500 | 0.01% | 27,060 |
| 2016-05-24 | 2016-05-20 | 6.000 | 3,010 | -1,500 | 0.00% | 18,060 |
| 2016-05-19 | 2016-05-17 | 6.200 | 4,510 | +1,500 | 0.01% | 27,962 |
| 2016-05-10 | 2016-05-06 | 7.800 | 3,010 | -1,500 | 0.00% | 23,478 |
| 2016-05-09 | 2016-05-05 | 6.600 | 4,510 | +1,500 | 0.01% | 29,766 |
| 2015-07-14 | 2015-07-10 | 24.800 | 3,010 | +2,500 | 0.02% | 74,648 |
| 2015-06-01 | 2015-05-28 | 37.800 | 510 | +500 | 0.00% | 19,278 |
| 2015-05-28 | 2015-05-26 | 29.200 | 10 | -250 | 0.00% | 292 |
| 2015-04-24 | 2015-04-22 | 24.200 | 260 | -500 | 0.00% | 6,292 |
| 2015-03-31 | 2015-03-27 | 22.200 | 760 | -500 | 0.00% | 16,872 |
| 2014-08-07 | 2014-08-05 | 23.200 | 1,260 | -500 | 0.01% | 29,232 |
| 2014-07-31 | 2014-07-29 | 22.200 | 1,760 | +500 | 0.01% | 39,072 |
| 2013-10-28 | 2013-10-24 | 25.200 | 1,260 | +500 | 0.01% | 31,752 |
| 2013-08-22 | 2013-08-20 | 20.000 | 760 | -500 | 0.00% | 15,200 |
| 2013-08-16 | 2013-08-13 | 20.800 | 1,260 | +500 | 0.01% | 26,208 |
| 2013-03-12 | 2013-03-08 | 22.800 | 760 | -500 | 0.00% | 17,328 |
| 2013-02-19 | 2013-02-15 | 27.200 | 1,260 | -2,500 | 0.01% | 34,272 |
| 2013-02-15 | 2013-02-08 | 29.800 | 3,760 | -2,500 | 0.02% | 112,048 |
| 2013-02-08 | 2013-02-06 | 30.536 | 6,260 | -5,425 | 0.04% | 191,154 |
| 2013-02-06 | 2013-02-04 | 32.679 | 11,685 | +933 | 0.04% | 381,849 |
| 2013-01-31 | 2013-01-29 | 33.214 | 10,752 | +9,333 | 0.03% | 357,120 |
| 2013-01-25 | 2013-01-23 | 27.857 | 1,419 | +1,400 | 0.00% | 39,529 |
| 2012-01-16 | 2012-01-12 | 25.295 | 19 | -2 | 0.00% | 481 |
| 2011-06-07 | 2011-06-02 | 30.068 | 21 | -209 | 0.00% | 631 |
| 2011-05-03 | 2011-04-28 | 31.023 | 230 | -524 | 0.00% | 7,135 |
| 2011-04-20 | 2011-04-18 | 32.455 | 754 | +209 | 0.00% | 24,471 |
| 2011-04-08 | 2011-04-06 | 33.409 | 545 | +524 | 0.00% | 18,208 |
| 2011-03-28 | 2011-03-24 | 33.409 | 21 | -105 | 0.00% | 702 |
| 2011-03-17 | 2011-03-15 | 36.273 | 126 | -209 | 0.00% | 4,570 |
| 2011-03-11 | 2011-03-09 | 36.273 | 335 | -524 | 0.00% | 12,151 |
| 2011-03-10 | 2011-03-08 | 35.318 | 859 | +209 | 0.00% | 30,338 |
| 2011-02-21 | 2011-02-17 | 37.227 | 650 | -209 | 0.00% | 24,198 |
| 2011-02-16 | 2011-02-14 | 37.705 | 859 | +209 | 0.00% | 32,388 |
| 2011-01-31 | 2011-01-27 | 36.273 | 650 | -314 | 0.00% | 23,577 |
| 2011-01-20 | 2011-01-18 | 36.273 | 964 | +314 | 0.00% | 34,967 |
| 2011-01-04 | 2010-12-31 | 37.155 | 650 | -34 | 0.00% | 24,151 |
| 2010-12-15 | 2010-12-13 | 34.889 | 684 | +552 | 0.00% | 23,864 |
| 2010-12-06 | 2010-12-02 | 37.155 | 132 | -552 | 0.00% | 4,904 |
| 2010-10-11 | 2010-10-07 | 24.015 | 684 | -8,166 | 0.00% | 16,426 |
| 2010-07-12 | 2010-07-08 | 19.030 | 8,850 | +4,855 | 0.02% | 168,420 |
| 2010-06-03 | 2010-06-01 | 19.763 | 3,995 | -181 | 0.01% | 78,955 |
| 2010-05-04 | 2010-04-30 | 22.971 | 4,176 | -231 | 0.01% | 95,925 |
| 2010-04-16 | 2010-04-14 | 24.704 | 4,407 | -1,730 | 0.01% | 108,871 |
| 2010-04-12 | 2010-04-08 | 26.438 | 6,137 | +1,961 | 0.01% | 162,249 |
| 2010-03-31 | 2010-03-29 | 22.537 | 4,176 | -1,154 | 0.01% | 94,115 |
| 2010-03-30 | 2010-03-26 | 21.150 | 5,330 | +1,154 | 0.01% | 112,731 |
| 2010-03-01 | 2010-02-25 | 21.324 | 4,176 | -577 | 0.01% | 89,047 |
| 2010-02-09 | 2010-02-05 | 19.417 | 4,753 | +3,461 | 0.01% | 92,287 |
| 2009-09-24 | 2009-09-22 | 21.149 | 1,292 | -27 | 0.00% | 27,324 |
| 2009-08-31 | 2009-08-27 | 19.365 | 1,319 | +589 | 0.00% | 25,542 |
| 2009-06-19 | 2009-06-17 | 23.781 | 730 | -589 | 0.00% | 17,360 |
| 2009-06-18 | 2009-06-16 | 25.055 | 1,319 | +1,178 | 0.00% | 33,048 |
| 2009-06-08 | 2009-06-04 | 24.631 | 141 | -589 | 0.00% | 3,473 |
| 2009-06-04 | 2009-06-02 | 24.206 | 730 | +589 | 0.00% | 17,670 |
| 2009-06-03 | 2009-06-01 | 22.083 | 141 | -589 | 0.00% | 3,114 |
| 2009-05-29 | 2009-05-26 | 17.496 | 730 | +589 | 0.00% | 12,772 |
| 2007-12-07 | 2007-12-05 | 101.071 | 141 | +117 | 0.00% | 14,251 |
| 2007-08-14 | 2007-08-10 | 91.728 | 24 | -1,177 | 0.00% | 2,201 |
| 2007-08-09 | 2007-08-07 | 91.728 | 1,201 | -589 | 0.01% | 110,166 |
| 2007-08-08 | 2007-08-06 | 102.770 | 1,790 | -588 | 0.01% | 183,958 |
| 2007-07-23 | 2007-07-19 | 84.934 | 2,378 | -236 | 0.01% | 201,972 |
| 2007-07-20 | 2007-07-18 | 90.030 | 2,614 | +236 | 0.01% | 235,338 |
| 2007-07-19 | 2007-07-17 | 78.988 | 2,378 | +588 | 0.01% | 187,834 |
| 2007-07-04 | 2007-06-29 | 80.687 | 1,790 | +589 | 0.01% | 144,430 |
| 2007-07-03 | 2007-06-28 | 67.947 | 1,201 | +1,177 | 0.01% | 81,604 |
| 2007-06-26 | 2007-06-22 | 65.399 | 24 | 0.00% | 1,570 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy