History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 35,000 | +0 | 0.01% | 24,150 |
| 2025-10-13 | 2025-10-09 | 0.710 | 35,000 | +0 | 0.01% | 24,850 |
| 2025-10-10 | 2025-10-08 | 0.700 | 35,000 | +0 | 0.01% | 24,500 |
| 2025-10-09 | 2025-10-06 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2025-10-08 | 2025-10-03 | 0.760 | 35,000 | +0 | 0.01% | 26,600 |
| 2025-10-06 | 2025-10-02 | 0.760 | 35,000 | +0 | 0.01% | 26,600 |
| 2025-10-03 | 2025-09-30 | 0.770 | 35,000 | +0 | 0.01% | 26,950 |
| 2025-10-02 | 2025-09-29 | 0.750 | 35,000 | +0 | 0.01% | 26,250 |
| 2025-09-30 | 2025-09-26 | 0.750 | 35,000 | +0 | 0.01% | 26,250 |
| 2025-09-29 | 2025-09-25 | 0.750 | 35,000 | +0 | 0.01% | 26,250 |
| 2025-09-26 | 2025-09-24 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2025-09-25 | 2025-09-23 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2025-09-24 | 2025-09-22 | 0.770 | 35,000 | +0 | 0.01% | 26,950 |
| 2025-09-23 | 2025-09-19 | 0.790 | 35,000 | +0 | 0.01% | 27,650 |
| 2025-09-22 | 2025-09-18 | 0.770 | 35,000 | +0 | 0.01% | 26,950 |
| 2025-09-19 | 2025-09-17 | 0.790 | 35,000 | +0 | 0.01% | 27,650 |
| 2025-09-18 | 2025-09-16 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2025-09-17 | 2025-09-15 | 0.770 | 35,000 | +0 | 0.01% | 26,950 |
| 2025-09-16 | 2025-09-12 | 0.770 | 35,000 | +0 | 0.01% | 26,950 |
| 2025-09-15 | 2025-09-11 | 0.810 | 35,000 | +0 | 0.01% | 28,350 |
| 2025-09-12 | 2025-09-10 | 0.750 | 35,000 | +0 | 0.01% | 26,250 |
| 2025-09-11 | 2025-09-09 | 0.730 | 35,000 | +0 | 0.01% | 25,550 |
| 2025-09-10 | 2025-09-08 | 0.750 | 35,000 | +0 | 0.01% | 26,250 |
| 2025-09-09 | 2025-09-05 | 0.750 | 35,000 | +0 | 0.01% | 26,250 |
| 2025-09-08 | 2025-09-04 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2025-09-04 | 2025-09-02 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2025-09-03 | 2025-09-01 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2025-09-02 | 2025-08-29 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2025-09-01 | 2025-08-28 | 0.830 | 35,000 | +0 | 0.01% | 29,050 |
| 2025-08-29 | 2025-08-27 | 0.850 | 35,000 | +0 | 0.01% | 29,750 |
| 2025-08-28 | 2025-08-26 | 0.850 | 35,000 | +0 | 0.01% | 29,750 |
| 2025-08-27 | 2025-08-25 | 0.860 | 35,000 | +0 | 0.01% | 30,100 |
| 2025-08-26 | 2025-08-22 | 0.860 | 35,000 | +0 | 0.01% | 30,100 |
| 2025-08-25 | 2025-08-21 | 0.860 | 35,000 | +0 | 0.01% | 30,100 |
| 2025-08-22 | 2025-08-20 | 0.840 | 35,000 | +0 | 0.01% | 29,400 |
| 2025-08-21 | 2025-08-19 | 0.850 | 35,000 | +0 | 0.01% | 29,750 |
| 2025-08-20 | 2025-08-18 | 0.850 | 35,000 | +0 | 0.01% | 29,750 |
| 2025-08-19 | 2025-08-15 | 0.860 | 35,000 | +0 | 0.01% | 30,100 |
| 2025-08-18 | 2025-08-14 | 0.900 | 35,000 | +0 | 0.01% | 31,500 |
| 2025-08-15 | 2025-08-13 | 0.900 | 35,000 | +0 | 0.01% | 31,500 |
| 2025-08-14 | 2025-08-12 | 0.870 | 35,000 | +0 | 0.01% | 30,450 |
| 2025-08-13 | 2025-08-11 | 0.870 | 35,000 | +0 | 0.01% | 30,450 |
| 2025-08-12 | 2025-08-08 | 0.910 | 35,000 | +0 | 0.01% | 31,850 |
| 2025-08-11 | 2025-08-07 | 0.910 | 35,000 | +0 | 0.01% | 31,850 |
| 2025-08-08 | 2025-08-06 | 0.910 | 35,000 | +0 | 0.01% | 31,850 |
| 2025-08-07 | 2025-08-05 | 0.950 | 35,000 | +0 | 0.01% | 33,250 |
| 2025-08-06 | 2025-08-04 | 0.950 | 35,000 | +0 | 0.01% | 33,250 |
| 2025-08-05 | 2025-08-01 | 0.950 | 35,000 | +0 | 0.01% | 33,250 |
| 2025-08-04 | 2025-07-31 | 0.920 | 35,000 | +0 | 0.01% | 32,200 |
| 2025-08-01 | 2025-07-30 | 0.950 | 35,000 | +0 | 0.01% | 33,250 |
| 2025-07-31 | 2025-07-29 | 0.980 | 35,000 | +0 | 0.01% | 34,300 |
| 2025-07-30 | 2025-07-28 | 0.990 | 35,000 | +0 | 0.01% | 34,650 |
| 2025-07-29 | 2025-07-25 | 0.930 | 35,000 | +0 | 0.01% | 32,550 |
| 2025-07-28 | 2025-07-24 | 0.950 | 35,000 | +0 | 0.01% | 33,250 |
| 2025-07-25 | 2025-07-23 | 0.920 | 35,000 | +0 | 0.01% | 32,200 |
| 2025-07-24 | 2025-07-22 | 0.900 | 35,000 | +0 | 0.01% | 31,500 |
| 2025-07-23 | 2025-07-21 | 0.900 | 35,000 | +0 | 0.01% | 31,500 |
| 2025-07-22 | 2025-07-18 | 0.830 | 35,000 | +0 | 0.01% | 29,050 |
| 2025-07-21 | 2025-07-17 | 0.860 | 35,000 | +0 | 0.01% | 30,100 |
| 2025-07-18 | 2025-07-16 | 0.860 | 35,000 | +0 | 0.01% | 30,100 |
| 2025-07-17 | 2025-07-15 | 0.920 | 35,000 | +0 | 0.01% | 32,200 |
| 2025-07-16 | 2025-07-14 | 0.950 | 35,000 | +0 | 0.01% | 33,250 |
| 2025-07-15 | 2025-07-11 | 0.960 | 35,000 | +0 | 0.01% | 33,600 |
| 2025-07-14 | 2025-07-10 | 0.930 | 35,000 | +0 | 0.01% | 32,550 |
| 2025-07-11 | 2025-07-09 | 0.940 | 35,000 | +0 | 0.01% | 32,900 |
| 2025-07-10 | 2025-07-08 | 0.990 | 35,000 | +0 | 0.01% | 34,650 |
| 2025-07-09 | 2025-07-07 | 1.030 | 35,000 | +0 | 0.01% | 36,050 |
| 2025-07-08 | 2025-07-04 | 0.930 | 35,000 | +0 | 0.01% | 32,550 |
| 2025-07-07 | 2025-07-03 | 0.930 | 35,000 | +0 | 0.01% | 32,550 |
| 2025-07-04 | 2025-07-02 | 1.010 | 35,000 | +0 | 0.01% | 35,350 |
| 2025-07-03 | 2025-06-30 | 1.010 | 35,000 | +0 | 0.01% | 35,350 |
| 2025-07-02 | 2025-06-27 | 1.010 | 35,000 | +0 | 0.01% | 35,350 |
| 2025-06-30 | 2025-06-26 | 1.010 | 35,000 | +0 | 0.01% | 35,350 |
| 2025-06-27 | 2025-06-25 | 1.020 | 35,000 | +0 | 0.01% | 35,700 |
| 2025-06-26 | 2025-06-24 | 1.020 | 35,000 | +0 | 0.01% | 35,700 |
| 2025-06-25 | 2025-06-23 | 1.020 | 35,000 | +0 | 0.01% | 35,700 |
| 2025-06-24 | 2025-06-20 | 1.000 | 35,000 | +0 | 0.02% | 35,000 |
| 2025-06-23 | 2025-06-19 | 1.070 | 35,000 | +0 | 0.02% | 37,450 |
| 2025-06-20 | 2025-06-18 | 1.070 | 35,000 | +0 | 0.02% | 37,450 |
| 2025-06-19 | 2025-06-17 | 1.050 | 35,000 | +0 | 0.02% | 36,750 |
| 2025-06-18 | 2025-06-16 | 1.010 | 35,000 | +0 | 0.02% | 35,350 |
| 2025-06-17 | 2025-06-13 | 1.080 | 35,000 | +0 | 0.02% | 37,800 |
| 2025-06-16 | 2025-06-12 | 1.080 | 35,000 | +0 | 0.02% | 37,800 |
| 2025-06-13 | 2025-06-11 | 1.080 | 35,000 | +0 | 0.02% | 37,800 |
| 2025-06-12 | 2025-06-10 | 1.120 | 35,000 | +0 | 0.02% | 39,200 |
| 2025-06-11 | 2025-06-09 | 1.070 | 35,000 | +0 | 0.02% | 37,450 |
| 2025-06-10 | 2025-06-06 | 1.090 | 35,000 | +0 | 0.02% | 38,150 |
| 2025-06-09 | 2025-06-05 | 1.100 | 35,000 | +0 | 0.02% | 38,500 |
| 2025-06-06 | 2025-06-04 | 1.150 | 35,000 | +0 | 0.02% | 40,250 |
| 2025-06-05 | 2025-06-03 | 1.080 | 35,000 | +0 | 0.02% | 37,800 |
| 2025-06-04 | 2025-06-02 | 1.030 | 35,000 | +0 | 0.02% | 36,050 |
| 2025-06-03 | 2025-05-30 | 1.030 | 35,000 | +0 | 0.02% | 36,050 |
| 2025-06-02 | 2025-05-29 | 1.030 | 35,000 | +0 | 0.02% | 36,050 |
| 2025-05-30 | 2025-05-28 | 1.030 | 35,000 | +0 | 0.02% | 36,050 |
| 2025-05-29 | 2025-05-27 | 1.030 | 35,000 | +0 | 0.02% | 36,050 |
| 2025-05-28 | 2025-05-26 | 1.000 | 35,000 | +0 | 0.02% | 35,000 |
| 2025-05-27 | 2025-05-23 | 1.020 | 35,000 | +0 | 0.02% | 35,700 |
| 2025-05-26 | 2025-05-22 | 1.080 | 35,000 | +0 | 0.02% | 37,800 |
| 2025-05-23 | 2025-05-21 | 1.180 | 35,000 | +0 | 0.02% | 41,300 |
| 2025-05-22 | 2025-05-20 | 1.200 | 35,000 | +0 | 0.02% | 42,000 |
| 2025-05-21 | 2025-05-19 | 1.150 | 35,000 | +0 | 0.02% | 40,250 |
| 2025-05-20 | 2025-05-16 | 0.950 | 35,000 | +0 | 0.02% | 33,250 |
| 2025-05-19 | 2025-05-15 | 0.920 | 35,000 | +0 | 0.02% | 32,200 |
| 2025-05-16 | 2025-05-14 | 0.920 | 35,000 | +0 | 0.02% | 32,200 |
| 2025-05-15 | 2025-05-13 | 0.920 | 35,000 | +0 | 0.02% | 32,200 |
| 2025-05-14 | 2025-05-12 | 0.910 | 35,000 | +0 | 0.02% | 31,850 |
| 2025-05-13 | 2025-05-09 | 0.890 | 35,000 | +0 | 0.02% | 31,150 |
| 2025-05-12 | 2025-05-08 | 0.790 | 35,000 | +0 | 0.02% | 27,650 |
| 2025-05-09 | 2025-05-07 | 0.750 | 35,000 | +0 | 0.02% | 26,250 |
| 2025-05-08 | 2025-05-06 | 0.780 | 35,000 | +0 | 0.02% | 27,300 |
| 2025-05-07 | 2025-05-02 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2025-05-06 | 2025-04-30 | 0.970 | 35,000 | +0 | 0.02% | 33,950 |
| 2025-05-02 | 2025-04-29 | 0.980 | 35,000 | +0 | 0.02% | 34,300 |
| 2025-04-30 | 2025-04-28 | 0.680 | 35,000 | +0 | 0.02% | 23,800 |
| 2025-04-29 | 2025-04-25 | 0.590 | 35,000 | +0 | 0.02% | 20,650 |
| 2025-04-28 | 2025-04-24 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2025-04-25 | 2025-04-23 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2025-04-24 | 2025-04-22 | 0.475 | 35,000 | +0 | 0.02% | 16,625 |
| 2025-04-23 | 2025-04-17 | 0.475 | 35,000 | +0 | 0.02% | 16,625 |
| 2025-04-22 | 2025-04-16 | 0.470 | 35,000 | +0 | 0.02% | 16,450 |
| 2025-04-17 | 2025-04-15 | 0.470 | 35,000 | +0 | 0.02% | 16,450 |
| 2025-04-16 | 2025-04-14 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2025-04-15 | 2025-04-11 | 0.445 | 35,000 | +0 | 0.02% | 15,575 |
| 2025-04-14 | 2025-04-10 | 0.470 | 35,000 | +0 | 0.02% | 16,450 |
| 2025-04-11 | 2025-04-09 | 0.465 | 35,000 | +0 | 0.02% | 16,275 |
| 2025-04-10 | 2025-04-08 | 0.465 | 35,000 | +0 | 0.02% | 16,275 |
| 2025-04-09 | 2025-04-07 | 0.485 | 35,000 | +0 | 0.02% | 16,975 |
| 2025-04-08 | 2025-04-03 | 0.415 | 35,000 | +0 | 0.02% | 14,525 |
| 2025-04-07 | 2025-04-02 | 0.415 | 35,000 | +0 | 0.02% | 14,525 |
| 2025-04-03 | 2025-04-01 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2025-04-02 | 2025-03-31 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2025-04-01 | 2025-03-28 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2025-03-31 | 2025-03-27 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2025-03-28 | 2025-03-26 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2025-03-27 | 2025-03-25 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2025-03-26 | 2025-03-24 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2025-03-25 | 2025-03-21 | 0.465 | 35,000 | +0 | 0.02% | 16,275 |
| 2025-03-24 | 2025-03-20 | 0.430 | 35,000 | +0 | 0.02% | 15,050 |
| 2025-03-21 | 2025-03-19 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2025-03-20 | 2025-03-18 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2025-03-19 | 2025-03-17 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2025-03-18 | 2025-03-14 | 0.445 | 35,000 | +0 | 0.02% | 15,575 |
| 2025-03-17 | 2025-03-13 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2025-03-14 | 2025-03-12 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2025-03-13 | 2025-03-11 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2025-03-12 | 2025-03-10 | 0.495 | 35,000 | +0 | 0.02% | 17,325 |
| 2025-03-11 | 2025-03-07 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2025-03-10 | 2025-03-06 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2025-03-07 | 2025-03-05 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2025-03-06 | 2025-03-04 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2025-03-05 | 2025-03-03 | 0.410 | 35,000 | +0 | 0.02% | 14,350 |
| 2025-03-04 | 2025-02-28 | 0.410 | 35,000 | +0 | 0.02% | 14,350 |
| 2025-03-03 | 2025-02-27 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2025-02-28 | 2025-02-26 | 0.430 | 35,000 | +0 | 0.02% | 15,050 |
| 2025-02-27 | 2025-02-25 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2025-02-26 | 2025-02-24 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2025-02-25 | 2025-02-21 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2025-02-24 | 2025-02-20 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2025-02-21 | 2025-02-19 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2025-02-20 | 2025-02-18 | 0.510 | 35,000 | +0 | 0.02% | 17,850 |
| 2025-02-19 | 2025-02-17 | 0.510 | 35,000 | +0 | 0.02% | 17,850 |
| 2025-02-18 | 2025-02-14 | 0.510 | 35,000 | +0 | 0.02% | 17,850 |
| 2025-02-17 | 2025-02-13 | 0.510 | 35,000 | +0 | 0.02% | 17,850 |
| 2025-02-14 | 2025-02-12 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2025-02-13 | 2025-02-11 | 0.445 | 35,000 | +0 | 0.02% | 15,575 |
| 2025-02-12 | 2025-02-10 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2025-02-11 | 2025-02-07 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2025-02-10 | 2025-02-06 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2025-02-07 | 2025-02-05 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2025-02-06 | 2025-02-04 | 0.370 | 35,000 | +0 | 0.02% | 12,950 |
| 2025-02-05 | 2025-02-03 | 0.370 | 35,000 | +0 | 0.02% | 12,950 |
| 2025-02-04 | 2025-01-28 | 0.370 | 35,000 | +0 | 0.02% | 12,950 |
| 2025-02-03 | 2025-01-24 | 0.380 | 35,000 | +0 | 0.02% | 13,300 |
| 2025-01-27 | 2025-01-23 | 0.370 | 35,000 | +0 | 0.02% | 12,950 |
| 2025-01-24 | 2025-01-22 | 0.370 | 35,000 | +0 | 0.02% | 12,950 |
| 2025-01-23 | 2025-01-21 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2025-01-22 | 2025-01-20 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2025-01-21 | 2025-01-17 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2025-01-20 | 2025-01-16 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2025-01-17 | 2025-01-15 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2025-01-16 | 2025-01-14 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2025-01-15 | 2025-01-13 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2025-01-14 | 2025-01-10 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2025-01-13 | 2025-01-09 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2025-01-10 | 2025-01-08 | 0.385 | 35,000 | +0 | 0.02% | 13,475 |
| 2025-01-09 | 2025-01-07 | 0.390 | 35,000 | +0 | 0.02% | 13,650 |
| 2025-01-08 | 2025-01-06 | 0.390 | 35,000 | +0 | 0.02% | 13,650 |
| 2025-01-07 | 2025-01-03 | 0.395 | 35,000 | +0 | 0.02% | 13,825 |
| 2025-01-06 | 2025-01-02 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2025-01-03 | 2024-12-31 | 0.365 | 35,000 | +0 | 0.02% | 12,775 |
| 2025-01-02 | 2024-12-27 | 0.360 | 35,000 | +0 | 0.02% | 12,600 |
| 2024-12-30 | 2024-12-24 | 0.370 | 35,000 | +0 | 0.02% | 12,950 |
| 2024-12-27 | 2024-12-20 | 0.370 | 35,000 | +0 | 0.02% | 12,950 |
| 2024-12-23 | 2024-12-19 | 0.370 | 35,000 | +0 | 0.02% | 12,950 |
| 2024-12-20 | 2024-12-18 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2024-12-19 | 2024-12-17 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2024-12-18 | 2024-12-16 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2024-12-17 | 2024-12-13 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2024-12-16 | 2024-12-12 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2024-12-13 | 2024-12-11 | 0.335 | 35,000 | +0 | 0.02% | 11,725 |
| 2024-12-12 | 2024-12-10 | 0.370 | 35,000 | +0 | 0.02% | 12,950 |
| 2024-12-11 | 2024-12-09 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2024-12-10 | 2024-12-06 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2024-12-09 | 2024-12-05 | 0.375 | 35,000 | +0 | 0.02% | 13,125 |
| 2024-12-06 | 2024-12-04 | 0.360 | 35,000 | +0 | 0.02% | 12,600 |
| 2024-12-05 | 2024-12-03 | 0.355 | 35,000 | +0 | 0.02% | 12,425 |
| 2024-12-04 | 2024-12-02 | 0.360 | 35,000 | +0 | 0.02% | 12,600 |
| 2024-12-03 | 2024-11-29 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2024-12-02 | 2024-11-28 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2024-11-29 | 2024-11-27 | 0.395 | 35,000 | +0 | 0.02% | 13,825 |
| 2024-11-28 | 2024-11-26 | 0.395 | 35,000 | +0 | 0.02% | 13,825 |
| 2024-11-27 | 2024-11-25 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2024-11-26 | 2024-11-22 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2024-11-25 | 2024-11-21 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2024-11-22 | 2024-11-20 | 0.410 | 35,000 | +0 | 0.02% | 14,350 |
| 2024-11-21 | 2024-11-19 | 0.410 | 35,000 | +0 | 0.02% | 14,350 |
| 2024-11-20 | 2024-11-18 | 0.430 | 35,000 | +0 | 0.02% | 15,050 |
| 2024-11-19 | 2024-11-15 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2024-11-18 | 2024-11-14 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2024-11-15 | 2024-11-13 | 0.470 | 35,000 | +0 | 0.02% | 16,450 |
| 2024-11-14 | 2024-11-12 | 0.470 | 35,000 | +0 | 0.02% | 16,450 |
| 2024-11-13 | 2024-11-11 | 0.520 | 35,000 | +0 | 0.02% | 18,200 |
| 2024-11-12 | 2024-11-08 | 0.520 | 35,000 | +0 | 0.02% | 18,200 |
| 2024-11-11 | 2024-11-07 | 0.520 | 35,000 | +0 | 0.02% | 18,200 |
| 2024-11-08 | 2024-11-06 | 0.520 | 35,000 | +0 | 0.02% | 18,200 |
| 2024-11-07 | 2024-11-05 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2024-11-06 | 2024-11-04 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2024-11-05 | 2024-11-01 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2024-11-04 | 2024-10-31 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2024-11-01 | 2024-10-30 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2024-10-31 | 2024-10-29 | 0.510 | 35,000 | +0 | 0.02% | 17,850 |
| 2024-10-30 | 2024-10-28 | 0.510 | 35,000 | +0 | 0.02% | 17,850 |
| 2024-10-29 | 2024-10-25 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2024-10-28 | 2024-10-24 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2024-10-25 | 2024-10-23 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2024-10-24 | 2024-10-22 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2024-10-23 | 2024-10-21 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2024-10-22 | 2024-10-18 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2024-10-21 | 2024-10-17 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2024-10-18 | 2024-10-16 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2024-10-17 | 2024-10-15 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2024-10-16 | 2024-10-14 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2024-10-15 | 2024-10-10 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2024-10-14 | 2024-10-09 | 0.410 | 35,000 | +0 | 0.02% | 14,350 |
| 2024-10-10 | 2024-10-08 | 0.430 | 35,000 | +0 | 0.02% | 15,050 |
| 2024-10-09 | 2024-10-07 | 0.475 | 35,000 | +0 | 0.02% | 16,625 |
| 2024-10-08 | 2024-10-04 | 0.415 | 35,000 | +0 | 0.02% | 14,525 |
| 2024-10-07 | 2024-10-03 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2024-10-04 | 2024-10-02 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2024-10-03 | 2024-09-30 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2024-10-02 | 2024-09-27 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2024-09-30 | 2024-09-26 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2024-09-27 | 2024-09-25 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2024-09-26 | 2024-09-24 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2024-09-25 | 2024-09-23 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2024-09-24 | 2024-09-20 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2024-09-23 | 2024-09-19 | 0.390 | 35,000 | +0 | 0.02% | 13,650 |
| 2024-09-20 | 2024-09-17 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2024-09-19 | 2024-09-16 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2024-09-17 | 2024-09-13 | 0.445 | 35,000 | +0 | 0.02% | 15,575 |
| 2024-09-16 | 2024-09-12 | 0.430 | 35,000 | +0 | 0.02% | 15,050 |
| 2024-09-13 | 2024-09-11 | 0.410 | 35,000 | +0 | 0.02% | 14,350 |
| 2024-09-12 | 2024-09-10 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2024-09-11 | 2024-09-09 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2024-09-10 | 2024-09-05 | 0.475 | 35,000 | +0 | 0.02% | 16,625 |
| 2024-09-09 | 2024-09-04 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2024-09-05 | 2024-09-03 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2024-09-04 | 2024-09-02 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2024-09-03 | 2024-08-30 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2024-09-02 | 2024-08-29 | 0.540 | 35,000 | +0 | 0.02% | 18,900 |
| 2024-08-30 | 2024-08-28 | 0.540 | 35,000 | +0 | 0.02% | 18,900 |
| 2024-08-29 | 2024-08-27 | 0.540 | 35,000 | +0 | 0.02% | 18,900 |
| 2024-08-28 | 2024-08-26 | 0.510 | 35,000 | +0 | 0.02% | 17,850 |
| 2024-08-27 | 2024-08-23 | 0.550 | 35,000 | +0 | 0.02% | 19,250 |
| 2024-08-26 | 2024-08-22 | 0.550 | 35,000 | +0 | 0.02% | 19,250 |
| 2024-08-23 | 2024-08-21 | 0.570 | 35,000 | +0 | 0.02% | 19,950 |
| 2024-08-22 | 2024-08-20 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2024-08-21 | 2024-08-19 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2024-08-20 | 2024-08-16 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2024-08-19 | 2024-08-15 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2024-08-16 | 2024-08-14 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2024-08-15 | 2024-08-13 | 0.355 | 35,000 | +0 | 0.02% | 12,425 |
| 2024-08-14 | 2024-08-12 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2024-08-13 | 2024-08-09 | 0.355 | 35,000 | +0 | 0.02% | 12,425 |
| 2024-08-12 | 2024-08-08 | 0.380 | 35,000 | +0 | 0.02% | 13,300 |
| 2024-08-09 | 2024-08-07 | 0.380 | 35,000 | +0 | 0.02% | 13,300 |
| 2024-08-08 | 2024-08-06 | 0.380 | 35,000 | +0 | 0.02% | 13,300 |
| 2024-08-07 | 2024-08-05 | 0.380 | 35,000 | +0 | 0.02% | 13,300 |
| 2024-08-06 | 2024-08-02 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2024-08-05 | 2024-08-01 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2024-08-02 | 2024-07-31 | 0.420 | 35,000 | +0 | 0.02% | 14,700 |
| 2024-08-01 | 2024-07-30 | 0.415 | 35,000 | +0 | 0.02% | 14,525 |
| 2024-07-31 | 2024-07-29 | 0.415 | 35,000 | +0 | 0.02% | 14,525 |
| 2024-07-30 | 2024-07-26 | 0.415 | 35,000 | +0 | 0.02% | 14,525 |
| 2024-07-29 | 2024-07-25 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2024-07-26 | 2024-07-24 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2024-07-25 | 2024-07-23 | 0.485 | 35,000 | +0 | 0.02% | 16,975 |
| 2024-07-24 | 2024-07-22 | 0.520 | 35,000 | +0 | 0.02% | 18,200 |
| 2024-07-23 | 2024-07-19 | 0.550 | 35,000 | +0 | 0.02% | 19,250 |
| 2024-07-22 | 2024-07-18 | 0.560 | 35,000 | +0 | 0.02% | 19,600 |
| 2024-07-19 | 2024-07-17 | 0.560 | 35,000 | +0 | 0.02% | 19,600 |
| 2024-07-18 | 2024-07-16 | 0.560 | 35,000 | +0 | 0.02% | 19,600 |
| 2024-07-17 | 2024-07-15 | 0.560 | 35,000 | +0 | 0.02% | 19,600 |
| 2024-07-16 | 2024-07-12 | 0.560 | 35,000 | +0 | 0.02% | 19,600 |
| 2024-07-15 | 2024-07-11 | 0.600 | 35,000 | +0 | 0.02% | 21,000 |
| 2024-07-12 | 2024-07-10 | 0.560 | 35,000 | +0 | 0.02% | 19,600 |
| 2024-07-11 | 2024-07-09 | 0.560 | 35,000 | +0 | 0.02% | 19,600 |
| 2024-07-10 | 2024-07-08 | 0.560 | 35,000 | +0 | 0.02% | 19,600 |
| 2024-07-09 | 2024-07-05 | 0.560 | 35,000 | +0 | 0.02% | 19,600 |
| 2024-07-08 | 2024-07-04 | 0.560 | 35,000 | +0 | 0.02% | 19,600 |
| 2024-07-05 | 2024-07-03 | 0.560 | 35,000 | +0 | 0.02% | 19,600 |
| 2024-07-04 | 2024-07-02 | 0.560 | 35,000 | +0 | 0.02% | 19,600 |
| 2024-07-03 | 2024-06-28 | 0.560 | 35,000 | +0 | 0.02% | 19,600 |
| 2024-07-02 | 2024-06-27 | 0.610 | 35,000 | +0 | 0.02% | 21,350 |
| 2024-06-28 | 2024-06-26 | 0.610 | 35,000 | +0 | 0.02% | 21,350 |
| 2024-06-27 | 2024-06-25 | 0.610 | 35,000 | +0 | 0.02% | 21,350 |
| 2024-06-26 | 2024-06-24 | 0.610 | 35,000 | +0 | 0.02% | 21,350 |
| 2024-06-25 | 2024-06-21 | 0.610 | 35,000 | +0 | 0.02% | 21,350 |
| 2024-06-24 | 2024-06-20 | 0.610 | 35,000 | +0 | 0.02% | 21,350 |
| 2024-06-21 | 2024-06-19 | 0.610 | 35,000 | +0 | 0.02% | 21,350 |
| 2024-06-20 | 2024-06-18 | 0.610 | 35,000 | +0 | 0.02% | 21,350 |
| 2024-06-19 | 2024-06-17 | 0.610 | 35,000 | +0 | 0.02% | 21,350 |
| 2024-06-18 | 2024-06-14 | 0.610 | 35,000 | +0 | 0.02% | 21,350 |
| 2024-06-17 | 2024-06-13 | 0.680 | 35,000 | +0 | 0.02% | 23,800 |
| 2024-06-14 | 2024-06-12 | 0.680 | 35,000 | +0 | 0.02% | 23,800 |
| 2024-06-13 | 2024-06-11 | 0.680 | 35,000 | +0 | 0.02% | 23,800 |
| 2024-06-12 | 2024-06-07 | 0.680 | 35,000 | +0 | 0.02% | 23,800 |
| 2024-06-11 | 2024-06-06 | 0.540 | 35,000 | +0 | 0.02% | 18,900 |
| 2024-06-07 | 2024-06-05 | 0.530 | 35,000 | +0 | 0.02% | 18,550 |
| 2024-06-06 | 2024-06-04 | 0.580 | 35,000 | +0 | 0.02% | 20,300 |
| 2024-06-05 | 2024-06-03 | 0.650 | 35,000 | +0 | 0.02% | 22,750 |
| 2024-06-04 | 2024-05-31 | 0.650 | 35,000 | +0 | 0.02% | 22,750 |
| 2024-06-03 | 2024-05-30 | 0.620 | 35,000 | +0 | 0.02% | 21,700 |
| 2024-05-31 | 2024-05-29 | 0.640 | 35,000 | +0 | 0.02% | 22,400 |
| 2024-05-30 | 2024-05-28 | 0.640 | 35,000 | +0 | 0.02% | 22,400 |
| 2024-05-29 | 2024-05-27 | 0.640 | 35,000 | +0 | 0.02% | 22,400 |
| 2024-05-28 | 2024-05-24 | 0.560 | 35,000 | +0 | 0.02% | 19,600 |
| 2024-05-27 | 2024-05-23 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2024-05-24 | 2024-05-22 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2024-05-23 | 2024-05-21 | 0.430 | 35,000 | +0 | 0.02% | 15,050 |
| 2024-05-22 | 2024-05-20 | 0.415 | 35,000 | +0 | 0.02% | 14,525 |
| 2024-05-21 | 2024-05-17 | 0.415 | 35,000 | +0 | 0.02% | 14,525 |
| 2024-05-20 | 2024-05-16 | 0.415 | 35,000 | +0 | 0.02% | 14,525 |
| 2024-05-17 | 2024-05-14 | 0.415 | 35,000 | +0 | 0.02% | 14,525 |
| 2024-05-16 | 2024-05-13 | 0.405 | 35,000 | +0 | 0.02% | 14,175 |
| 2024-05-14 | 2024-05-10 | 0.405 | 35,000 | +0 | 0.02% | 14,175 |
| 2024-05-13 | 2024-05-09 | 0.405 | 35,000 | +0 | 0.02% | 14,175 |
| 2024-05-10 | 2024-05-08 | 0.405 | 35,000 | +0 | 0.02% | 14,175 |
| 2024-05-09 | 2024-05-07 | 0.395 | 35,000 | +0 | 0.02% | 13,825 |
| 2024-05-08 | 2024-05-06 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2024-05-07 | 2024-05-03 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2024-05-06 | 2024-05-02 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2024-05-03 | 2024-04-30 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2024-05-02 | 2024-04-29 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2024-04-30 | 2024-04-26 | 0.400 | 35,000 | +0 | 0.02% | 14,000 |
| 2024-04-29 | 2024-04-25 | 0.415 | 35,000 | +0 | 0.02% | 14,525 |
| 2024-04-26 | 2024-04-24 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2024-04-25 | 2024-04-23 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2024-04-24 | 2024-04-22 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2024-04-23 | 2024-04-19 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2024-04-22 | 2024-04-18 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2024-04-19 | 2024-04-17 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2024-04-18 | 2024-04-16 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2024-04-17 | 2024-04-15 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2024-04-16 | 2024-04-12 | 0.425 | 35,000 | +0 | 0.02% | 14,875 |
| 2024-04-15 | 2024-04-11 | 0.430 | 35,000 | +0 | 0.02% | 15,050 |
| 2024-04-12 | 2024-04-10 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2024-04-11 | 2024-04-09 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2024-04-10 | 2024-04-08 | 0.510 | 35,000 | +0 | 0.02% | 17,850 |
| 2024-04-09 | 2024-04-05 | 0.510 | 35,000 | +0 | 0.02% | 17,850 |
| 2024-04-08 | 2024-04-03 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2024-04-05 | 2024-04-02 | 0.460 | 35,000 | +0 | 0.02% | 16,100 |
| 2024-04-03 | 2024-03-28 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2024-04-02 | 2024-03-27 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2024-03-28 | 2024-03-26 | 0.430 | 35,000 | +0 | 0.02% | 15,050 |
| 2024-03-27 | 2024-03-25 | 0.430 | 35,000 | +0 | 0.02% | 15,050 |
| 2024-03-26 | 2024-03-22 | 0.445 | 35,000 | +0 | 0.02% | 15,575 |
| 2024-03-25 | 2024-03-21 | 0.470 | 35,000 | +0 | 0.02% | 16,450 |
| 2024-03-22 | 2024-03-20 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2024-03-21 | 2024-03-19 | 0.435 | 35,000 | +0 | 0.02% | 15,225 |
| 2024-03-20 | 2024-03-18 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2024-03-19 | 2024-03-15 | 0.455 | 35,000 | +0 | 0.02% | 15,925 |
| 2024-03-18 | 2024-03-14 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2024-03-15 | 2024-03-13 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2024-03-14 | 2024-03-12 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2024-03-13 | 2024-03-11 | 0.440 | 35,000 | +0 | 0.02% | 15,400 |
| 2024-03-12 | 2024-03-08 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2024-03-11 | 2024-03-07 | 0.430 | 35,000 | +0 | 0.02% | 15,050 |
| 2024-03-08 | 2024-03-06 | 0.430 | 35,000 | +0 | 0.02% | 15,050 |
| 2024-03-07 | 2024-03-05 | 0.430 | 35,000 | +0 | 0.02% | 15,050 |
| 2024-03-06 | 2024-03-04 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2024-03-05 | 2024-03-01 | 0.470 | 35,000 | +0 | 0.02% | 16,450 |
| 2024-03-04 | 2024-02-29 | 0.470 | 35,000 | +0 | 0.02% | 16,450 |
| 2024-03-01 | 2024-02-28 | 0.470 | 35,000 | +0 | 0.02% | 16,450 |
| 2024-02-29 | 2024-02-27 | 0.470 | 35,000 | +0 | 0.02% | 16,450 |
| 2024-02-28 | 2024-02-26 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2024-02-27 | 2024-02-23 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2024-02-26 | 2024-02-22 | 0.520 | 35,000 | +0 | 0.02% | 18,200 |
| 2024-02-23 | 2024-02-21 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2024-02-22 | 2024-02-20 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2024-02-21 | 2024-02-19 | 0.500 | 35,000 | +0 | 0.02% | 17,500 |
| 2024-02-20 | 2024-02-16 | 0.465 | 35,000 | +0 | 0.02% | 16,275 |
| 2024-02-19 | 2024-02-15 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2024-02-16 | 2024-02-14 | 0.445 | 35,000 | +0 | 0.02% | 15,575 |
| 2024-02-15 | 2024-02-09 | 0.450 | 35,000 | +0 | 0.02% | 15,750 |
| 2024-02-14 | 2024-02-07 | 0.470 | 35,000 | +0 | 0.02% | 16,450 |
| 2024-02-08 | 2024-02-06 | 0.470 | 35,000 | +0 | 0.02% | 16,450 |
| 2024-02-07 | 2024-02-05 | 0.470 | 35,000 | +0 | 0.02% | 16,450 |
| 2024-02-06 | 2024-02-02 | 0.470 | 35,000 | +0 | 0.02% | 16,450 |
| 2024-02-05 | 2024-02-01 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2024-02-02 | 2024-01-31 | 0.490 | 35,000 | +0 | 0.02% | 17,150 |
| 2024-02-01 | 2024-01-30 | 0.570 | 35,000 | +0 | 0.02% | 19,950 |
| 2024-01-31 | 2024-01-29 | 0.570 | 35,000 | +0 | 0.02% | 19,950 |
| 2024-01-30 | 2024-01-26 | 0.570 | 35,000 | +0 | 0.02% | 19,950 |
| 2024-01-29 | 2024-01-25 | 0.570 | 35,000 | +0 | 0.02% | 19,950 |
| 2024-01-26 | 2024-01-24 | 0.570 | 35,000 | +0 | 0.02% | 19,950 |
| 2024-01-25 | 2024-01-23 | 0.570 | 35,000 | +0 | 0.02% | 19,950 |
| 2024-01-24 | 2024-01-22 | 0.570 | 35,000 | +0 | 0.02% | 19,950 |
| 2024-01-23 | 2024-01-19 | 0.570 | 35,000 | +0 | 0.02% | 19,950 |
| 2024-01-22 | 2024-01-18 | 0.570 | 35,000 | +0 | 0.02% | 19,950 |
| 2024-01-19 | 2024-01-17 | 0.570 | 35,000 | +0 | 0.02% | 19,950 |
| 2024-01-18 | 2024-01-16 | 0.560 | 35,000 | +0 | 0.02% | 19,600 |
| 2024-01-17 | 2024-01-15 | 0.590 | 35,000 | +0 | 0.02% | 20,650 |
| 2024-01-16 | 2024-01-12 | 0.590 | 35,000 | +0 | 0.02% | 20,650 |
| 2024-01-15 | 2024-01-11 | 0.580 | 35,000 | +0 | 0.02% | 20,300 |
| 2024-01-12 | 2024-01-10 | 0.560 | 35,000 | +0 | 0.02% | 19,600 |
| 2024-01-11 | 2024-01-09 | 0.640 | 35,000 | +0 | 0.02% | 22,400 |
| 2024-01-10 | 2024-01-08 | 0.640 | 35,000 | +0 | 0.02% | 22,400 |
| 2024-01-09 | 2024-01-05 | 0.620 | 35,000 | +0 | 0.02% | 21,700 |
| 2024-01-08 | 2024-01-04 | 0.620 | 35,000 | +0 | 0.02% | 21,700 |
| 2024-01-05 | 2024-01-03 | 0.700 | 35,000 | +0 | 0.02% | 24,500 |
| 2024-01-04 | 2024-01-02 | 0.590 | 35,000 | +0 | 0.02% | 20,650 |
| 2024-01-03 | 2023-12-29 | 0.620 | 35,000 | +0 | 0.02% | 21,700 |
| 2024-01-02 | 2023-12-28 | 0.620 | 35,000 | +0 | 0.02% | 21,700 |
| 2023-12-29 | 2023-12-27 | 0.590 | 35,000 | +0 | 0.02% | 20,650 |
| 2023-12-28 | 2023-12-22 | 0.590 | 35,000 | +0 | 0.02% | 20,650 |
| 2023-12-27 | 2023-12-21 | 0.590 | 35,000 | +0 | 0.02% | 20,650 |
| 2023-12-22 | 2023-12-20 | 0.590 | 35,000 | +0 | 0.02% | 20,650 |
| 2023-12-21 | 2023-12-19 | 0.590 | 35,000 | +0 | 0.02% | 20,650 |
| 2023-12-20 | 2023-12-18 | 0.610 | 35,000 | +0 | 0.02% | 21,350 |
| 2023-12-19 | 2023-12-15 | 0.650 | 35,000 | +0 | 0.02% | 22,750 |
| 2023-12-18 | 2023-12-14 | 0.650 | 35,000 | +0 | 0.02% | 22,750 |
| 2023-12-15 | 2023-12-13 | 0.650 | 35,000 | +0 | 0.02% | 22,750 |
| 2023-12-14 | 2023-12-12 | 0.670 | 35,000 | +0 | 0.02% | 23,450 |
| 2023-12-13 | 2023-12-11 | 0.700 | 35,000 | +0 | 0.02% | 24,500 |
| 2023-12-12 | 2023-12-08 | 0.700 | 35,000 | +0 | 0.02% | 24,500 |
| 2023-12-11 | 2023-12-07 | 0.700 | 35,000 | +0 | 0.02% | 24,500 |
| 2023-12-08 | 2023-12-06 | 0.700 | 35,000 | +0 | 0.02% | 24,500 |
| 2023-12-07 | 2023-12-05 | 0.670 | 35,000 | +0 | 0.02% | 23,450 |
| 2023-12-06 | 2023-12-04 | 0.720 | 35,000 | +0 | 0.02% | 25,200 |
| 2023-12-05 | 2023-12-01 | 0.700 | 35,000 | +0 | 0.02% | 24,500 |
| 2023-12-04 | 2023-11-30 | 0.760 | 35,000 | +0 | 0.02% | 26,600 |
| 2023-12-01 | 2023-11-29 | 0.760 | 35,000 | +0 | 0.02% | 26,600 |
| 2023-11-30 | 2023-11-28 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2023-11-29 | 2023-11-27 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2023-11-28 | 2023-11-24 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2023-11-27 | 2023-11-23 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2023-11-24 | 2023-11-22 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2023-11-23 | 2023-11-21 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2023-11-22 | 2023-11-20 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2023-11-21 | 2023-11-17 | 0.780 | 35,000 | +0 | 0.02% | 27,300 |
| 2023-11-20 | 2023-11-16 | 0.780 | 35,000 | +0 | 0.02% | 27,300 |
| 2023-11-17 | 2023-11-15 | 0.830 | 35,000 | +0 | 0.02% | 29,050 |
| 2023-11-16 | 2023-11-14 | 0.850 | 35,000 | +0 | 0.02% | 29,750 |
| 2023-11-15 | 2023-11-13 | 0.860 | 35,000 | +0 | 0.02% | 30,100 |
| 2023-11-14 | 2023-11-10 | 0.860 | 35,000 | +0 | 0.02% | 30,100 |
| 2023-11-13 | 2023-11-09 | 0.860 | 35,000 | +0 | 0.02% | 30,100 |
| 2023-11-10 | 2023-11-08 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2023-11-09 | 2023-11-07 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2023-11-08 | 2023-11-06 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2023-11-07 | 2023-11-03 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2023-11-06 | 2023-11-02 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2023-11-03 | 2023-11-01 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2023-11-02 | 2023-10-31 | 0.830 | 35,000 | +0 | 0.02% | 29,050 |
| 2023-11-01 | 2023-10-30 | 0.830 | 35,000 | +0 | 0.02% | 29,050 |
| 2023-10-31 | 2023-10-27 | 0.830 | 35,000 | +0 | 0.02% | 29,050 |
| 2023-10-30 | 2023-10-26 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2023-10-27 | 2023-10-25 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2023-10-26 | 2023-10-24 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2023-10-25 | 2023-10-20 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2023-10-24 | 2023-10-19 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2023-10-20 | 2023-10-18 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2023-10-19 | 2023-10-17 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2023-10-18 | 2023-10-16 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2023-10-17 | 2023-10-13 | 0.800 | 35,000 | +0 | 0.02% | 28,000 |
| 2023-10-16 | 2023-10-12 | 0.930 | 35,000 | +0 | 0.02% | 32,550 |
| 2023-10-13 | 2023-10-11 | 0.930 | 35,000 | +0 | 0.02% | 32,550 |
| 2023-10-12 | 2023-10-10 | 0.930 | 35,000 | +0 | 0.02% | 32,550 |
| 2023-10-11 | 2023-10-09 | 0.950 | 35,000 | -20,000 | 0.02% | 33,250 |
| 2023-08-17 | 2023-08-15 | 1.170 | 55,000 | -10,000 | 0.02% | 64,350 |
| 2023-06-07 | 2023-06-05 | 0.760 | 65,000 | +5,000 | 0.03% | 49,400 |
| 2023-05-18 | 2023-05-16 | 0.920 | 60,000 | +1,500 | 0.03% | 55,200 |
| 2023-05-16 | 2023-05-12 | 0.980 | 58,500 | +3,500 | 0.03% | 57,330 |
| 2023-04-24 | 2023-04-20 | 1.280 | 55,000 | -10,000 | 0.02% | 70,400 |
| 2023-04-11 | 2023-04-04 | 0.860 | 65,000 | +8,500 | 0.03% | 55,900 |
| 2023-02-14 | 2023-02-10 | 2.040 | 56,500 | +5,000 | 0.02% | 115,260 |
| 2022-11-29 | 2022-11-25 | 1.580 | 51,500 | +25,000 | 0.04% | 81,370 |
| 2022-07-20 | 2022-07-18 | 2.400 | 26,500 | -2,500 | 0.02% | 63,600 |
| 2022-06-28 | 2022-06-24 | 2.400 | 29,000 | +2,500 | 0.02% | 69,600 |
| 2021-12-29 | 2021-12-24 | 2.840 | 26,500 | +500 | 0.02% | 75,260 |
| 2021-09-24 | 2021-09-21 | 3.200 | 26,000 | +500 | 0.02% | 83,200 |
| 2021-09-16 | 2021-09-14 | 3.540 | 25,500 | +1,000 | 0.02% | 90,270 |
| 2021-09-10 | 2021-09-08 | 3.920 | 24,500 | -1,000 | 0.02% | 96,040 |
| 2021-09-09 | 2021-09-07 | 3.900 | 25,500 | -500 | 0.02% | 99,450 |
| 2021-07-19 | 2021-07-15 | 3.300 | 26,000 | +1,000 | 0.02% | 85,800 |
| 2021-05-18 | 2021-05-14 | 3.800 | 25,000 | +1,000 | 0.02% | 95,000 |
| 2021-05-12 | 2021-05-10 | 3.780 | 24,000 | -250 | 0.02% | 90,720 |
| 2021-05-10 | 2021-05-06 | 3.800 | 24,250 | +1,000 | 0.02% | 92,150 |
| 2021-04-20 | 2021-04-16 | 3.920 | 23,250 | +1,000 | 0.02% | 91,140 |
| 2021-03-05 | 2021-03-03 | 4.800 | 22,250 | +1,000 | 0.02% | 106,800 |
| 2021-02-25 | 2021-02-23 | 5.200 | 21,250 | -1,000 | 0.02% | 110,500 |
| 2021-02-24 | 2021-02-22 | 4.700 | 22,250 | +1,000 | 0.02% | 104,575 |
| 2021-02-22 | 2021-02-18 | 4.860 | 21,250 | -20,000 | 0.02% | 103,275 |
| 2021-02-19 | 2021-02-17 | 5.200 | 41,250 | +10,000 | 0.03% | 214,500 |
| 2021-02-18 | 2021-02-16 | 5.100 | 31,250 | +9,000 | 0.03% | 159,375 |
| 2021-01-14 | 2021-01-12 | 4.120 | 22,250 | -1,500 | 0.02% | 91,670 |
| 2021-01-05 | 2020-12-31 | 3.720 | 23,750 | +1,000 | 0.02% | 88,350 |
| 2020-12-21 | 2020-12-17 | 3.580 | 22,750 | -500 | 0.02% | 81,445 |
| 2020-12-17 | 2020-12-15 | 3.740 | 23,250 | +1,000 | 0.02% | 86,955 |
| 2020-12-15 | 2020-12-11 | 3.620 | 22,250 | +1,000 | 0.02% | 80,545 |
| 2020-10-12 | 2020-10-08 | 2.880 | 21,250 | -1,500 | 0.02% | 61,200 |
| 2020-10-09 | 2020-10-07 | 3.160 | 22,750 | -4,500 | 0.02% | 71,890 |
| 2020-10-08 | 2020-10-06 | 2.340 | 27,250 | +3,000 | 0.03% | 63,765 |
| 2020-10-07 | 2020-10-05 | 2.300 | 24,250 | +1,000 | 0.03% | 55,775 |
| 2020-09-28 | 2020-09-24 | 2.460 | 23,250 | +1,500 | 0.03% | 57,195 |
| 2020-09-08 | 2020-09-04 | 3.960 | 21,750 | +500 | 0.02% | 86,130 |
| 2020-02-03 | 2020-01-30 | 2.860 | 21,250 | -2,000 | 0.02% | 60,775 |
| 2019-12-17 | 2019-12-13 | 2.400 | 23,250 | -5,000 | 0.03% | 55,800 |
| 2019-11-07 | 2019-11-05 | 2.740 | 28,250 | +2,000 | 0.03% | 77,405 |
| 2019-05-20 | 2019-05-16 | 5.100 | 26,250 | -1,500 | 0.03% | 133,875 |
| 2019-05-14 | 2019-05-09 | 4.680 | 27,750 | +1,500 | 0.03% | 129,870 |
| 2019-04-17 | 2019-04-15 | 5.300 | 26,250 | +5,000 | 0.03% | 139,125 |
| 2019-04-08 | 2019-04-03 | 5.300 | 21,250 | +5,000 | 0.02% | 112,625 |
| 2019-03-27 | 2019-03-25 | 5.500 | 16,250 | -7,000 | 0.02% | 89,375 |
| 2019-03-22 | 2019-03-20 | 5.900 | 23,250 | +3,500 | 0.03% | 137,175 |
| 2019-03-20 | 2019-03-18 | 6.000 | 19,750 | +1,000 | 0.02% | 118,500 |
| 2019-03-05 | 2019-03-01 | 6.600 | 18,750 | +1,500 | 0.02% | 123,750 |
| 2019-03-01 | 2019-02-27 | 6.700 | 17,250 | -1,000 | 0.02% | 115,575 |
| 2019-02-22 | 2019-02-20 | 6.400 | 18,250 | -10,000 | 0.02% | 116,800 |
| 2019-02-18 | 2019-02-14 | 6.700 | 28,250 | +1,000 | 0.03% | 189,275 |
| 2019-01-18 | 2019-01-16 | 6.300 | 27,250 | +1,000 | 0.03% | 171,675 |
| 2019-01-04 | 2019-01-02 | 6.100 | 26,250 | -11,500 | 0.03% | 160,125 |
| 2019-01-03 | 2018-12-31 | 6.400 | 37,750 | +2,000 | 0.04% | 241,600 |
| 2019-01-02 | 2018-12-27 | 6.600 | 35,750 | +3,500 | 0.04% | 235,950 |
| 2018-12-27 | 2018-12-20 | 7.000 | 32,250 | +1,000 | 0.04% | 225,750 |
| 2018-12-21 | 2018-12-19 | 7.200 | 31,250 | +2,500 | 0.03% | 225,000 |
| 2018-12-18 | 2018-12-14 | 7.200 | 28,750 | +2,500 | 0.03% | 207,000 |
| 2018-12-11 | 2018-12-07 | 7.200 | 26,250 | -1,500 | 0.03% | 189,000 |
| 2018-12-10 | 2018-12-06 | 7.300 | 27,750 | +2,500 | 0.03% | 202,575 |
| 2018-12-07 | 2018-12-05 | 7.400 | 25,250 | -4,500 | 0.03% | 186,850 |
| 2018-12-06 | 2018-12-04 | 7.600 | 29,750 | +18,000 | 0.03% | 226,100 |
| 2018-12-04 | 2018-11-30 | 6.900 | 11,750 | +4,500 | 0.01% | 81,075 |
| 2018-11-30 | 2018-11-28 | 7.100 | 7,250 | -5,500 | 0.01% | 51,475 |
| 2018-11-23 | 2018-11-21 | 7.000 | 12,750 | +5,500 | 0.01% | 89,250 |
| 2018-11-22 | 2018-11-20 | 6.700 | 7,250 | -4,000 | 0.01% | 48,575 |
| 2018-11-20 | 2018-11-16 | 7.000 | 11,250 | -1,000 | 0.01% | 78,750 |
| 2018-11-19 | 2018-11-15 | 7.000 | 12,250 | -5,000 | 0.01% | 85,750 |
| 2018-11-16 | 2018-11-14 | 6.500 | 17,250 | +500 | 0.02% | 112,125 |
| 2018-11-15 | 2018-11-13 | 6.300 | 16,750 | +1,000 | 0.02% | 105,525 |
| 2018-11-13 | 2018-11-09 | 6.300 | 15,750 | +2,500 | 0.02% | 99,225 |
| 2018-11-09 | 2018-11-07 | 6.500 | 13,250 | -7,000 | 0.01% | 86,125 |
| 2018-10-25 | 2018-10-23 | 4.740 | 20,250 | +1,000 | 0.02% | 95,985 |
| 2018-10-16 | 2018-10-12 | 5.100 | 19,250 | +5,000 | 0.02% | 98,175 |
| 2018-10-05 | 2018-10-03 | 5.700 | 14,250 | +1,000 | 0.02% | 81,225 |
| 2018-09-20 | 2018-09-18 | 6.000 | 13,250 | +1,000 | 0.01% | 79,500 |
| 2018-09-05 | 2018-09-03 | 6.600 | 12,250 | -4,000 | 0.01% | 80,850 |
| 2018-08-30 | 2018-08-28 | 6.700 | 16,250 | -1,000 | 0.02% | 108,875 |
| 2018-08-29 | 2018-08-27 | 6.600 | 17,250 | +1,000 | 0.02% | 113,850 |
| 2018-08-27 | 2018-08-23 | 6.900 | 16,250 | +4,000 | 0.02% | 112,125 |
| 2018-08-16 | 2018-08-14 | 6.600 | 12,250 | +5,000 | 0.01% | 80,850 |
| 2018-08-14 | 2018-08-10 | 6.900 | 7,250 | -5,000 | 0.01% | 50,025 |
| 2018-08-09 | 2018-08-07 | 7.100 | 12,250 | +5,000 | 0.01% | 86,975 |
| 2018-08-06 | 2018-08-02 | 7.100 | 7,250 | -4,000 | 0.01% | 51,475 |
| 2018-08-02 | 2018-07-31 | 7.500 | 11,250 | -1,500 | 0.01% | 84,375 |
| 2018-07-19 | 2018-07-17 | 7.800 | 12,750 | +4,000 | 0.01% | 99,450 |
| 2018-07-13 | 2018-07-11 | 7.800 | 8,750 | +500 | 0.01% | 68,250 |
| 2018-07-06 | 2018-07-04 | 8.300 | 8,250 | -1,000 | 0.01% | 68,475 |
| 2018-06-29 | 2018-06-27 | 7.900 | 9,250 | -1,000 | 0.01% | 73,075 |
| 2018-06-28 | 2018-06-26 | 8.100 | 10,250 | -6,500 | 0.01% | 83,025 |
| 2018-06-26 | 2018-06-22 | 7.800 | 16,750 | -13,500 | 0.02% | 130,650 |
| 2018-06-25 | 2018-06-21 | 7.900 | 30,250 | +10,000 | 0.03% | 238,975 |
| 2018-06-21 | 2018-06-19 | 6.400 | 20,250 | +1,500 | 0.02% | 129,600 |
| 2018-06-15 | 2018-06-13 | 6.900 | 18,750 | -3,500 | 0.02% | 129,375 |
| 2018-06-14 | 2018-06-12 | 6.900 | 22,250 | -7,500 | 0.02% | 153,525 |
| 2018-06-13 | 2018-06-11 | 6.300 | 29,750 | +3,500 | 0.03% | 187,425 |
| 2018-06-12 | 2018-06-08 | 6.400 | 26,250 | +4,000 | 0.03% | 168,000 |
| 2018-06-11 | 2018-06-07 | 6.600 | 22,250 | +9,000 | 0.02% | 146,850 |
| 2018-06-06 | 2018-06-04 | 7.200 | 13,250 | -2,500 | 0.01% | 95,400 |
| 2018-06-04 | 2018-05-31 | 6.000 | 15,750 | +2,500 | 0.02% | 94,500 |
| 2018-03-06 | 2018-03-02 | 7.400 | 13,250 | +6,000 | 0.01% | 98,050 |
| 2018-03-02 | 2018-02-28 | 7.700 | 7,250 | -1,000 | 0.01% | 55,825 |
| 2018-03-01 | 2018-02-27 | 7.600 | 8,250 | -5,000 | 0.01% | 62,700 |
| 2018-02-22 | 2018-02-20 | 7.400 | 13,250 | +3,500 | 0.01% | 98,050 |
| 2018-02-21 | 2018-02-15 | 7.600 | 9,750 | -4,000 | 0.01% | 74,100 |
| 2018-02-08 | 2018-02-06 | 6.900 | 13,750 | +6,000 | 0.01% | 94,875 |
| 2018-01-31 | 2018-01-29 | 7.800 | 7,750 | -7,500 | 0.01% | 60,450 |
| 2018-01-30 | 2018-01-26 | 8.000 | 15,250 | +7,500 | 0.02% | 122,000 |
| 2018-01-05 | 2018-01-03 | 8.400 | 7,750 | +1,500 | 0.01% | 65,100 |
| 2017-12-27 | 2017-12-21 | 7.500 | 6,250 | -2,500 | 0.01% | 46,875 |
| 2017-12-22 | 2017-12-20 | 7.500 | 8,750 | +2,500 | 0.01% | 65,625 |
| 2017-11-20 | 2017-11-16 | 7.700 | 6,250 | -3,000 | 0.01% | 48,125 |
| 2017-11-17 | 2017-11-15 | 7.400 | 9,250 | +3,000 | 0.01% | 68,450 |
| 2017-11-01 | 2017-10-30 | 7.900 | 6,250 | -3,500 | 0.01% | 49,375 |
| 2017-10-31 | 2017-10-27 | 8.200 | 9,750 | +1,000 | 0.01% | 79,950 |
| 2017-10-30 | 2017-10-26 | 8.600 | 8,750 | -7,000 | 0.01% | 75,250 |
| 2017-10-27 | 2017-10-25 | 8.100 | 15,750 | +5,000 | 0.02% | 127,575 |
| 2017-10-26 | 2017-10-24 | 7.800 | 10,750 | +10,000 | 0.01% | 83,850 |
| 2017-10-17 | 2017-10-13 | 7.100 | 750 | -5,000 | 0.00% | 5,325 |
| 2017-10-16 | 2017-10-12 | 6.900 | 5,750 | +5,000 | 0.01% | 39,675 |
| 2017-10-13 | 2017-10-11 | 6.900 | 750 | -5,000 | 0.00% | 5,175 |
| 2017-10-10 | 2017-10-06 | 7.000 | 5,750 | +5,000 | 0.01% | 40,250 |
| 2017-10-03 | 2017-09-28 | 6.800 | 750 | -500 | 0.00% | 5,100 |
| 2017-09-25 | 2017-09-21 | 6.600 | 1,250 | -8,000 | 0.00% | 8,250 |
| 2017-09-19 | 2017-09-15 | 7.500 | 9,250 | -14,500 | 0.01% | 69,375 |
| 2017-09-04 | 2017-08-31 | 5.600 | 23,750 | -2,500 | 0.03% | 133,000 |
| 2017-08-30 | 2017-08-28 | 5.500 | 26,250 | -5,000 | 0.03% | 144,375 |
| 2017-08-25 | 2017-08-22 | 5.500 | 31,250 | +5,000 | 0.03% | 171,875 |
| 2017-08-24 | 2017-08-21 | 5.500 | 26,250 | +2,500 | 0.03% | 144,375 |
| 2017-08-17 | 2017-08-15 | 5.900 | 23,750 | +15,000 | 0.03% | 140,125 |
| 2017-07-12 | 2017-07-10 | 5.600 | 8,750 | -3,500 | 0.01% | 49,000 |
| 2017-07-10 | 2017-07-06 | 5.700 | 12,250 | -1,000 | 0.01% | 69,825 |
| 2017-07-06 | 2017-07-04 | 5.700 | 13,250 | +4,500 | 0.01% | 75,525 |
| 2017-07-05 | 2017-07-03 | 5.800 | 8,750 | -3,000 | 0.01% | 50,750 |
| 2017-07-03 | 2017-06-29 | 5.900 | 11,750 | +3,000 | 0.01% | 69,325 |
| 2017-06-28 | 2017-06-26 | 6.400 | 8,750 | +8,000 | 0.01% | 56,000 |
| 2017-02-08 | 2017-02-06 | 12.600 | 750 | -5,000 | 0.00% | 9,450 |
| 2017-02-03 | 2017-02-01 | 11.000 | 5,750 | -1,000 | 0.01% | 63,250 |
| 2017-01-24 | 2017-01-20 | 11.600 | 6,750 | +1,000 | 0.01% | 78,300 |
| 2017-01-17 | 2017-01-13 | 12.600 | 5,750 | -200 | 0.01% | 72,450 |
| 2017-01-16 | 2017-01-12 | 12.000 | 5,950 | +500 | 0.01% | 71,400 |
| 2017-01-04 | 2016-12-30 | 11.800 | 5,450 | -3,500 | 0.01% | 64,310 |
| 2017-01-03 | 2016-12-29 | 11.800 | 8,950 | +3,500 | 0.01% | 105,610 |
| 2016-12-02 | 2016-11-30 | 13.600 | 5,450 | -50,000 | 0.01% | 74,120 |
| 2016-11-28 | 2016-11-24 | 12.200 | 55,450 | +3,000 | 0.06% | 676,490 |
| 2016-11-25 | 2016-11-23 | 12.800 | 52,450 | +50,000 | 0.06% | 671,360 |
| 2016-11-18 | 2016-11-16 | 10.000 | 2,450 | +1,000 | 0.00% | 24,500 |
| 2016-11-17 | 2016-11-15 | 10.000 | 1,450 | -5,000 | 0.00% | 14,500 |
| 2016-11-16 | 2016-11-14 | 9.100 | 6,450 | +4,500 | 0.01% | 58,695 |
| 2016-11-09 | 2016-11-07 | 5.100 | 1,950 | -2,500 | 0.00% | 9,945 |
| 2016-10-24 | 2016-10-19 | 5.000 | 4,450 | +2,500 | 0.01% | 22,250 |
| 2016-09-30 | 2016-09-28 | 4.940 | 1,950 | -5,000 | 0.00% | 9,633 |
| 2016-09-23 | 2016-09-21 | 5.200 | 6,950 | +5,000 | 0.01% | 36,140 |
| 2016-09-15 | 2016-09-13 | 5.600 | 1,950 | -2,000 | 0.00% | 10,920 |
| 2016-09-09 | 2016-09-07 | 5.700 | 3,950 | +2,000 | 0.00% | 22,515 |
| 2016-07-27 | 2016-07-25 | 5.200 | 1,950 | -17,000 | 0.00% | 10,140 |
| 2016-07-26 | 2016-07-22 | 5.700 | 18,950 | +17,000 | 0.02% | 108,015 |
| 2016-07-19 | 2016-07-15 | 4.500 | 1,950 | -300 | 0.00% | 8,775 |
| 2016-06-28 | 2016-06-24 | 4.200 | 2,250 | -6,500 | 0.00% | 9,450 |
| 2016-06-13 | 2016-06-08 | 5.400 | 8,750 | -3,500 | 0.01% | 47,250 |
| 2016-06-08 | 2016-06-06 | 5.200 | 12,250 | +3,500 | 0.01% | 63,700 |
| 2016-05-31 | 2016-05-27 | 5.600 | 8,750 | -5,000 | 0.01% | 49,000 |
| 2016-05-27 | 2016-05-25 | 6.000 | 13,750 | +5,000 | 0.02% | 82,500 |
| 2016-05-24 | 2016-05-20 | 6.000 | 8,750 | +3,000 | 0.01% | 52,500 |
| 2016-05-23 | 2016-05-19 | 6.200 | 5,750 | +3,500 | 0.01% | 35,650 |
| 2016-05-10 | 2016-05-06 | 7.800 | 2,250 | -1,000 | 0.00% | 17,550 |
| 2016-05-06 | 2016-05-04 | 6.800 | 3,250 | +1,000 | 0.00% | 22,100 |
| 2016-04-25 | 2016-04-21 | 9.400 | 2,250 | +500 | 0.00% | 21,150 |
| 2016-04-19 | 2016-04-15 | 9.000 | 1,750 | -2,500 | 0.00% | 15,750 |
| 2016-04-15 | 2016-04-13 | 9.800 | 4,250 | -500 | 0.00% | 41,650 |
| 2016-04-13 | 2016-04-11 | 10.000 | 4,750 | +2,500 | 0.01% | 47,500 |
| 2016-04-12 | 2016-04-08 | 12.000 | 2,250 | +500 | 0.00% | 27,000 |
| 2016-01-11 | 2016-01-07 | 16.800 | 1,750 | +200 | 0.01% | 29,400 |
| 2015-06-12 | 2015-06-10 | 35.600 | 1,550 | +100 | 0.01% | 55,180 |
| 2015-06-08 | 2015-06-04 | 40.000 | 1,450 | +1,250 | 0.01% | 58,000 |
| 2015-06-03 | 2015-06-01 | 46.400 | 200 | -1,000 | 0.00% | 9,280 |
| 2015-06-01 | 2015-05-28 | 37.800 | 1,200 | -1,400 | 0.01% | 45,360 |
| 2015-05-29 | 2015-05-27 | 38.200 | 2,600 | +2,400 | 0.01% | 99,320 |
| 2014-09-01 | 2014-08-28 | 22.000 | 200 | -2,100 | 0.00% | 4,400 |
| 2014-08-27 | 2014-08-25 | 23.000 | 2,300 | +600 | 0.01% | 52,900 |
| 2014-08-20 | 2014-08-18 | 23.800 | 1,700 | -500 | 0.01% | 40,460 |
| 2014-08-14 | 2014-08-12 | 22.800 | 2,200 | -700 | 0.01% | 50,160 |
| 2014-08-12 | 2014-08-08 | 21.200 | 2,900 | +700 | 0.02% | 61,480 |
| 2014-08-08 | 2014-08-06 | 22.800 | 2,200 | +1,500 | 0.01% | 50,160 |
| 2014-08-07 | 2014-08-05 | 23.200 | 700 | -1,650 | 0.00% | 16,240 |
| 2014-08-05 | 2014-08-01 | 21.200 | 2,350 | +1,650 | 0.01% | 49,820 |
| 2014-07-31 | 2014-07-29 | 22.200 | 700 | +500 | 0.00% | 15,540 |
| 2014-06-25 | 2014-06-23 | 17.600 | 200 | -500 | 0.00% | 3,520 |
| 2014-04-07 | 2014-04-03 | 20.200 | 700 | +500 | 0.00% | 14,140 |
| 2014-01-24 | 2014-01-22 | 23.600 | 200 | -100 | 0.00% | 4,720 |
| 2013-11-25 | 2013-11-21 | 21.600 | 300 | -500 | 0.00% | 6,480 |
| 2013-11-08 | 2013-11-06 | 23.200 | 800 | -500 | 0.00% | 18,560 |
| 2013-11-04 | 2013-10-31 | 24.000 | 1,300 | -500 | 0.01% | 31,200 |
| 2013-11-01 | 2013-10-30 | 22.800 | 1,800 | +500 | 0.01% | 41,040 |
| 2013-10-28 | 2013-10-24 | 25.200 | 1,300 | +1,000 | 0.01% | 32,760 |
| 2013-08-22 | 2013-08-20 | 20.000 | 300 | -200 | 0.00% | 6,000 |
| 2013-05-10 | 2013-05-08 | 22.400 | 500 | +100 | 0.00% | 11,200 |
| 2013-05-08 | 2013-05-06 | 22.400 | 400 | +100 | 0.00% | 8,960 |
| 2013-03-04 | 2013-02-28 | 24.200 | 300 | -800 | 0.00% | 7,260 |
| 2013-03-01 | 2013-02-27 | 24.400 | 1,100 | +800 | 0.01% | 26,840 |
| 2013-02-28 | 2013-02-26 | 23.800 | 300 | -50 | 0.00% | 7,140 |
| 2013-02-27 | 2013-02-25 | 24.000 | 350 | -200 | 0.00% | 8,400 |
| 2013-02-15 | 2013-02-08 | 29.800 | 550 | -100 | 0.00% | 16,390 |
| 2013-02-08 | 2013-02-06 | 30.536 | 650 | -563 | 0.00% | 19,848 |
| 2013-02-05 | 2013-02-01 | 31.607 | 1,213 | +186 | 0.00% | 38,339 |
| 2013-02-04 | 2013-01-31 | 31.071 | 1,027 | +187 | 0.00% | 31,910 |
| 2013-01-31 | 2013-01-29 | 33.214 | 840 | +467 | 0.00% | 27,900 |
| 2013-01-23 | 2013-01-21 | 27.321 | 373 | -934 | 0.00% | 10,191 |
| 2013-01-22 | 2013-01-18 | 27.321 | 1,307 | +934 | 0.00% | 35,709 |
| 2013-01-21 | 2013-01-17 | 27.857 | 373 | -4,667 | 0.00% | 10,391 |
| 2012-11-07 | 2012-11-05 | 22.393 | 5,040 | +4,667 | 0.02% | 112,860 |
| 2012-10-22 | 2012-10-18 | 20.786 | 373 | -560 | 0.00% | 7,753 |
| 2012-09-06 | 2012-09-04 | 20.357 | 933 | -1,120 | 0.00% | 18,993 |
| 2012-08-31 | 2012-08-29 | 19.929 | 2,053 | +1,120 | 0.01% | 40,913 |
| 2012-08-17 | 2012-08-15 | 21.429 | 933 | +560 | 0.00% | 19,993 |
| 2012-05-02 | 2012-04-27 | 26.571 | 373 | -1,494 | 0.00% | 9,911 |
| 2012-04-12 | 2012-04-10 | 25.929 | 1,867 | -5,600 | 0.01% | 48,409 |
| 2012-03-14 | 2012-03-12 | 27.857 | 7,467 | -653 | 0.02% | 208,009 |
| 2012-03-13 | 2012-03-09 | 27.857 | 8,120 | +93 | 0.02% | 226,200 |
| 2012-02-28 | 2012-02-24 | 26.143 | 8,027 | +654 | 0.02% | 209,849 |
| 2012-02-09 | 2012-02-07 | 24.750 | 7,373 | -747 | 0.02% | 182,482 |
| 2012-01-26 | 2012-01-19 | 22.821 | 8,120 | -3,733 | 0.02% | 185,310 |
| 2012-01-18 | 2012-01-16 | 23.036 | 11,853 | -2,520 | 0.04% | 273,042 |
| 2012-01-16 | 2012-01-12 | 25.295 | 14,373 | -1,760 | 0.04% | 363,572 |
| 2012-01-13 | 2012-01-11 | 26.250 | 16,133 | +628 | 0.04% | 423,491 |
| 2012-01-12 | 2012-01-10 | 26.250 | 15,505 | +1,048 | 0.04% | 407,006 |
| 2011-12-30 | 2011-12-28 | 24.341 | 14,457 | +2,095 | 0.04% | 351,897 |
| 2011-12-29 | 2011-12-23 | 24.341 | 12,362 | +3,667 | 0.03% | 300,902 |
| 2011-12-23 | 2011-12-21 | 23.291 | 8,695 | +3,038 | 0.02% | 202,514 |
| 2011-12-09 | 2011-12-07 | 24.341 | 5,657 | -943 | 0.02% | 137,697 |
| 2011-11-22 | 2011-11-18 | 24.818 | 6,600 | -2,200 | 0.02% | 163,800 |
| 2011-11-15 | 2011-11-11 | 25.295 | 8,800 | -2,095 | 0.02% | 222,600 |
| 2011-11-03 | 2011-11-01 | 21.955 | 10,895 | +3,666 | 0.03% | 239,195 |
| 2011-10-25 | 2011-10-21 | 18.995 | 7,229 | -1,257 | 0.02% | 137,318 |
| 2011-10-19 | 2011-10-17 | 18.805 | 8,486 | -2,095 | 0.02% | 159,575 |
| 2011-10-18 | 2011-10-14 | 17.277 | 10,581 | +733 | 0.03% | 182,811 |
| 2011-10-17 | 2011-10-13 | 18.041 | 9,848 | +1,362 | 0.03% | 177,667 |
| 2011-10-13 | 2011-10-11 | 17.659 | 8,486 | -943 | 0.02% | 149,855 |
| 2011-10-12 | 2011-10-10 | 17.659 | 9,429 | +943 | 0.02% | 166,508 |
| 2011-10-07 | 2011-10-04 | 16.323 | 8,486 | -6,076 | 0.02% | 138,515 |
| 2011-10-06 | 2011-10-03 | 17.277 | 14,562 | +1,257 | 0.04% | 251,592 |
| 2011-10-04 | 2011-09-30 | 18.423 | 13,305 | +1,572 | 0.04% | 245,114 |
| 2011-09-07 | 2011-09-05 | 26.727 | 11,733 | -2,829 | 0.03% | 313,591 |
| 2011-09-06 | 2011-09-02 | 27.205 | 14,562 | +210 | 0.04% | 396,153 |
| 2011-09-05 | 2011-09-01 | 27.205 | 14,352 | +2,095 | 0.04% | 390,440 |
| 2011-08-29 | 2011-08-25 | 25.773 | 12,257 | -314 | 0.03% | 315,896 |
| 2011-08-22 | 2011-08-18 | 26.727 | 12,571 | -524 | 0.03% | 335,989 |
| 2011-08-16 | 2011-08-12 | 27.205 | 13,095 | +524 | 0.03% | 356,244 |
| 2011-07-27 | 2011-07-25 | 32.932 | 12,571 | -210 | 0.03% | 413,986 |
| 2011-07-14 | 2011-07-12 | 32.455 | 12,781 | -838 | 0.03% | 414,802 |
| 2011-07-12 | 2011-07-08 | 31.977 | 13,619 | -838 | 0.03% | 435,498 |
| 2011-06-14 | 2011-06-10 | 28.636 | 14,457 | -1,048 | 0.04% | 413,996 |
| 2011-06-07 | 2011-06-02 | 30.068 | 15,505 | +1,048 | 0.04% | 466,207 |
| 2011-05-20 | 2011-05-18 | 27.205 | 14,457 | +628 | 0.04% | 393,296 |
| 2011-05-06 | 2011-05-04 | 31.023 | 13,829 | +1,048 | 0.03% | 429,013 |
| 2011-04-07 | 2011-04-04 | 31.977 | 12,781 | -2,305 | 0.03% | 408,702 |
| 2011-04-04 | 2011-03-31 | 31.500 | 15,086 | +2,305 | 0.04% | 475,209 |
| 2011-03-28 | 2011-03-24 | 33.409 | 12,781 | -2,305 | 0.03% | 427,002 |
| 2011-03-25 | 2011-03-23 | 31.500 | 15,086 | +1,362 | 0.04% | 475,209 |
| 2011-03-24 | 2011-03-22 | 35.318 | 13,724 | +943 | 0.03% | 484,707 |
| 2011-03-22 | 2011-03-18 | 34.364 | 12,781 | +524 | 0.03% | 439,202 |
| 2011-03-17 | 2011-03-15 | 36.273 | 12,257 | +5,762 | 0.03% | 444,595 |
| 2011-03-15 | 2011-03-11 | 39.614 | 6,495 | +419 | 0.02% | 257,291 |
| 2011-03-14 | 2011-03-10 | 37.705 | 6,076 | -1,153 | 0.01% | 229,093 |
| 2011-03-03 | 2011-03-01 | 37.227 | 7,229 | -1,047 | 0.02% | 269,116 |
| 2011-02-17 | 2011-02-15 | 37.227 | 8,276 | +838 | 0.02% | 308,093 |
| 2011-02-09 | 2011-02-07 | 39.136 | 7,438 | +5,238 | 0.02% | 291,096 |
| 2011-02-08 | 2011-02-02 | 38.182 | 2,200 | +1,152 | 0.01% | 84,000 |
| 2011-01-28 | 2011-01-26 | 36.750 | 1,048 | -1,152 | 0.00% | 38,514 |
| 2011-01-25 | 2011-01-21 | 36.273 | 2,200 | -2,200 | 0.01% | 79,800 |
| 2011-01-17 | 2011-01-13 | 36.750 | 4,400 | -5,029 | 0.01% | 161,700 |
| 2011-01-04 | 2010-12-31 | 37.155 | 9,429 | -723 | 0.02% | 350,332 |
| 2010-12-23 | 2010-12-21 | 36.702 | 10,152 | -221 | 0.02% | 372,595 |
| 2010-12-16 | 2010-12-14 | 35.795 | 10,373 | +883 | 0.02% | 371,306 |
| 2010-12-13 | 2010-12-09 | 34.436 | 9,490 | -1,324 | 0.02% | 326,799 |
| 2010-12-07 | 2010-12-03 | 37.155 | 10,814 | +1,986 | 0.03% | 401,792 |
| 2010-12-06 | 2010-12-02 | 37.155 | 8,828 | +3,752 | 0.02% | 328,002 |
| 2010-12-03 | 2010-12-01 | 38.061 | 5,076 | +1,324 | 0.01% | 193,198 |
| 2010-11-30 | 2010-11-26 | 34.436 | 3,752 | +3,531 | 0.01% | 129,204 |
| 2010-11-29 | 2010-11-25 | 33.077 | 221 | -3,641 | 0.00% | 7,310 |
| 2010-11-26 | 2010-11-24 | 33.077 | 3,862 | -10,483 | 0.01% | 127,743 |
| 2010-11-24 | 2010-11-22 | 26.733 | 14,345 | -331 | 0.03% | 383,489 |
| 2010-11-23 | 2010-11-19 | 27.186 | 14,676 | +331 | 0.03% | 398,988 |
| 2010-11-09 | 2010-11-05 | 27.186 | 14,345 | +7,724 | 0.03% | 389,989 |
| 2010-11-05 | 2010-11-03 | 25.827 | 6,621 | -6,400 | 0.02% | 171,001 |
| 2010-11-04 | 2010-11-02 | 27.186 | 13,021 | -4,083 | 0.03% | 353,994 |
| 2010-11-02 | 2010-10-29 | 24.468 | 17,104 | +1,324 | 0.04% | 418,497 |
| 2010-10-19 | 2010-10-15 | 24.015 | 15,780 | +221 | 0.04% | 378,952 |
| 2010-10-08 | 2010-10-06 | 24.921 | 15,559 | -3,311 | 0.04% | 387,744 |
| 2010-10-07 | 2010-10-05 | 22.112 | 18,870 | -3,862 | 0.04% | 417,246 |
| 2010-09-29 | 2010-09-27 | 22.112 | 22,732 | +3,311 | 0.05% | 502,641 |
| 2010-09-17 | 2010-09-15 | 21.840 | 19,421 | -1,656 | 0.05% | 424,150 |
| 2010-09-07 | 2010-09-03 | 20.934 | 21,077 | -882 | 0.05% | 441,216 |
| 2010-08-24 | 2010-08-20 | 21.205 | 21,959 | +11,034 | 0.05% | 465,650 |
| 2010-08-20 | 2010-08-18 | 18.577 | 10,925 | -1,655 | 0.03% | 202,958 |
| 2010-08-19 | 2010-08-17 | 18.487 | 12,580 | +1,655 | 0.03% | 232,564 |
| 2010-08-12 | 2010-08-10 | 18.577 | 10,925 | -1,655 | 0.03% | 202,958 |
| 2010-08-11 | 2010-08-09 | 18.940 | 12,580 | -2,207 | 0.03% | 238,264 |
| 2010-08-10 | 2010-08-06 | 18.849 | 14,787 | -2,207 | 0.03% | 278,724 |
| 2010-08-09 | 2010-08-05 | 19.212 | 16,994 | -4,083 | 0.04% | 326,484 |
| 2010-08-06 | 2010-08-04 | 18.577 | 21,077 | +1,545 | 0.05% | 391,556 |
| 2010-08-05 | 2010-08-03 | 18.215 | 19,532 | +2,207 | 0.05% | 355,773 |
| 2010-08-04 | 2010-08-02 | 18.124 | 17,325 | +1,655 | 0.04% | 314,003 |
| 2010-08-02 | 2010-07-29 | 18.124 | 15,670 | +2,869 | 0.04% | 284,007 |
| 2010-07-30 | 2010-07-28 | 18.124 | 12,801 | +2,539 | 0.03% | 232,009 |
| 2010-07-29 | 2010-07-27 | 18.306 | 10,262 | +1,544 | 0.02% | 187,851 |
| 2010-06-30 | 2010-06-28 | 19.393 | 8,718 | -2,869 | 0.02% | 169,068 |
| 2010-06-29 | 2010-06-25 | 19.665 | 11,587 | +2,869 | 0.03% | 227,857 |
| 2010-06-24 | 2010-06-22 | 20.299 | 8,718 | -2,758 | 0.02% | 176,968 |
| 2010-06-23 | 2010-06-21 | 20.118 | 11,476 | +2,758 | 0.03% | 230,874 |
| 2010-06-10 | 2010-06-08 | 19.755 | 8,718 | -2,869 | 0.02% | 172,228 |
| 2010-06-08 | 2010-06-04 | 20.480 | 11,587 | -2,207 | 0.03% | 237,307 |
| 2010-06-03 | 2010-06-01 | 19.763 | 13,794 | -627 | 0.03% | 272,616 |
| 2010-05-13 | 2010-05-11 | 20.457 | 14,421 | +116 | 0.03% | 295,007 |
| 2010-05-12 | 2010-05-10 | 20.717 | 14,305 | +923 | 0.03% | 296,354 |
| 2010-05-10 | 2010-05-06 | 21.237 | 13,382 | +2,076 | 0.03% | 284,193 |
| 2010-04-23 | 2010-04-21 | 23.837 | 11,306 | -346 | 0.03% | 269,505 |
| 2010-04-20 | 2010-04-16 | 23.404 | 11,652 | -231 | 0.03% | 272,703 |
| 2010-04-19 | 2010-04-15 | 23.837 | 11,883 | +2,308 | 0.03% | 283,259 |
| 2010-04-15 | 2010-04-13 | 24.271 | 9,575 | +2,307 | 0.02% | 232,393 |
| 2010-04-14 | 2010-04-12 | 24.704 | 7,268 | -2,653 | 0.02% | 179,550 |
| 2010-04-09 | 2010-04-07 | 26.438 | 9,921 | -18,343 | 0.02% | 262,290 |
| 2010-03-18 | 2010-03-16 | 21.497 | 28,264 | +19,612 | 0.06% | 607,590 |
| 2010-03-17 | 2010-03-15 | 22.104 | 8,652 | -1,731 | 0.02% | 191,242 |
| 2010-02-22 | 2010-02-18 | 21.324 | 10,383 | -807 | 0.02% | 221,403 |
| 2010-02-04 | 2010-02-02 | 18.723 | 11,190 | +3,461 | 0.02% | 209,512 |
| 2010-01-29 | 2010-01-27 | 18.897 | 7,729 | +230 | 0.02% | 146,051 |
| 2010-01-21 | 2010-01-19 | 22.104 | 7,499 | -969 | 0.02% | 165,756 |
| 2010-01-12 | 2010-01-08 | 21.497 | 8,468 | -2,307 | 0.02% | 182,036 |
| 2010-01-07 | 2010-01-05 | 20.804 | 10,775 | +2,307 | 0.02% | 224,158 |
| 2010-01-05 | 2009-12-31 | 19.763 | 8,468 | -1,153 | 0.02% | 167,356 |
| 2009-12-14 | 2009-12-10 | 18.636 | 9,621 | -2,885 | 0.02% | 179,302 |
| 2009-12-08 | 2009-12-04 | 19.243 | 12,506 | +1,154 | 0.03% | 240,656 |
| 2009-12-03 | 2009-12-01 | 19.937 | 11,352 | +2,884 | 0.02% | 226,322 |
| 2009-11-26 | 2009-11-24 | 19.330 | 8,468 | -115 | 0.02% | 163,686 |
| 2009-11-18 | 2009-11-16 | 19.937 | 8,583 | -1,154 | 0.02% | 171,117 |
| 2009-11-16 | 2009-11-12 | 20.457 | 9,737 | +116 | 0.02% | 199,188 |
| 2009-11-11 | 2009-11-09 | 20.197 | 9,621 | -3,461 | 0.02% | 194,313 |
| 2009-11-06 | 2009-11-04 | 18.897 | 13,082 | +969 | 0.03% | 247,204 |
| 2009-10-28 | 2009-10-23 | 20.457 | 12,113 | -346 | 0.03% | 247,793 |
| 2009-10-22 | 2009-10-20 | 20.457 | 12,459 | -1,846 | 0.03% | 254,871 |
| 2009-10-09 | 2009-10-07 | 20.370 | 14,305 | +1,846 | 0.03% | 291,395 |
| 2009-09-24 | 2009-09-22 | 21.149 | 12,459 | -257 | 0.03% | 263,489 |
| 2009-09-14 | 2009-09-10 | 21.658 | 12,716 | -2,237 | 0.03% | 275,404 |
| 2009-09-10 | 2009-09-08 | 21.064 | 14,953 | -1,177 | 0.03% | 314,964 |
| 2009-09-03 | 2009-09-01 | 19.705 | 16,130 | +1,177 | 0.03% | 317,836 |
| 2009-09-02 | 2009-08-31 | 17.496 | 14,953 | +1,060 | 0.03% | 261,623 |
| 2009-09-01 | 2009-08-28 | 19.365 | 13,893 | -707 | 0.03% | 269,036 |
| 2009-08-27 | 2009-08-25 | 21.233 | 14,600 | -588 | 0.03% | 310,008 |
| 2009-08-26 | 2009-08-24 | 22.083 | 15,188 | +1,766 | 0.03% | 335,393 |
| 2009-08-12 | 2009-08-10 | 24.206 | 13,422 | -1,178 | 0.03% | 324,894 |
| 2009-08-05 | 2009-08-03 | 25.480 | 14,600 | -4,709 | 0.03% | 372,010 |
| 2009-08-04 | 2009-07-31 | 24.206 | 19,309 | -353 | 0.04% | 467,396 |
| 2009-08-03 | 2009-07-30 | 23.357 | 19,662 | +353 | 0.04% | 459,241 |
| 2009-07-31 | 2009-07-29 | 23.781 | 19,309 | -236 | 0.04% | 459,196 |
| 2009-07-28 | 2009-07-24 | 25.055 | 19,545 | +4,710 | 0.04% | 489,709 |
| 2009-07-27 | 2009-07-23 | 25.480 | 14,835 | -2,002 | 0.03% | 377,998 |
| 2009-07-24 | 2009-07-22 | 24.631 | 16,837 | +1,178 | 0.04% | 414,708 |
| 2009-07-22 | 2009-07-20 | 25.480 | 15,659 | +1,766 | 0.03% | 398,993 |
| 2009-07-20 | 2009-07-16 | 25.055 | 13,893 | -942 | 0.03% | 348,095 |
| 2009-07-06 | 2009-07-02 | 21.658 | 14,835 | +353 | 0.03% | 321,298 |
| 2009-06-26 | 2009-06-24 | 22.083 | 14,482 | -589 | 0.03% | 319,803 |
| 2009-06-25 | 2009-06-23 | 20.809 | 15,071 | +589 | 0.03% | 313,609 |
| 2009-06-22 | 2009-06-18 | 23.357 | 14,482 | +589 | 0.03% | 338,253 |
| 2009-06-19 | 2009-06-17 | 23.781 | 13,893 | +4,709 | 0.03% | 330,396 |
| 2009-06-18 | 2009-06-16 | 25.055 | 9,184 | -5,215 | 0.02% | 230,109 |
| 2009-06-17 | 2009-06-15 | 23.781 | 14,399 | -5,887 | 0.03% | 342,429 |
| 2009-06-16 | 2009-06-12 | 23.357 | 20,286 | +5,451 | 0.04% | 473,816 |
| 2009-06-15 | 2009-06-11 | 24.631 | 14,835 | +2,355 | 0.03% | 365,398 |
| 2009-06-12 | 2009-06-10 | 25.055 | 12,480 | +1,177 | 0.03% | 312,692 |
| 2009-06-11 | 2009-06-09 | 25.480 | 11,303 | +1,931 | 0.02% | 288,002 |
| 2009-06-10 | 2009-06-08 | 26.754 | 9,372 | +3,061 | 0.02% | 250,740 |
| 2009-06-09 | 2009-06-05 | 24.631 | 6,311 | -3,108 | 0.01% | 155,445 |
| 2009-06-08 | 2009-06-04 | 24.631 | 9,419 | -3,532 | 0.02% | 231,997 |
| 2009-06-05 | 2009-06-03 | 23.781 | 12,951 | +8,241 | 0.03% | 307,994 |
| 2009-06-04 | 2009-06-02 | 24.206 | 4,710 | -1,177 | 0.01% | 114,011 |
| 2009-06-03 | 2009-06-01 | 22.083 | 5,887 | -3,179 | 0.01% | 130,001 |
| 2009-06-02 | 2009-05-29 | 18.346 | 9,066 | +3,532 | 0.02% | 166,322 |
| 2009-06-01 | 2009-05-27 | 17.666 | 5,534 | -2,355 | 0.01% | 97,765 |
| 2009-05-26 | 2009-05-22 | 16.307 | 7,889 | +1,178 | 0.02% | 128,648 |
| 2009-05-25 | 2009-05-21 | 17.072 | 6,711 | +2,355 | 0.01% | 114,568 |
| 2009-05-19 | 2009-05-15 | 14.948 | 4,356 | +1,177 | 0.01% | 65,115 |
| 2009-04-29 | 2009-04-27 | 11.806 | 3,179 | -1,177 | 0.01% | 37,531 |
| 2009-04-28 | 2009-04-24 | 12.230 | 4,356 | +1,177 | 0.01% | 53,276 |
| 2009-04-21 | 2009-04-17 | 12.910 | 3,179 | +2,002 | 0.01% | 41,041 |
| 2009-04-17 | 2009-04-15 | 12.995 | 1,177 | -2,355 | 0.00% | 15,295 |
| 2009-04-01 | 2009-03-30 | 11.296 | 3,532 | +1,177 | 0.01% | 39,898 |
| 2009-03-26 | 2009-03-24 | 11.891 | 2,355 | -353 | 0.01% | 28,003 |
| 2009-03-24 | 2009-03-20 | 10.107 | 2,708 | +1,177 | 0.01% | 27,370 |
| 2009-03-13 | 2009-03-11 | 9.598 | 1,531 | +354 | 0.00% | 14,694 |
| 2009-02-20 | 2009-02-18 | 11.296 | 1,177 | -3,886 | 0.00% | 13,296 |
| 2009-01-16 | 2009-01-14 | 10.362 | 5,063 | +1,884 | 0.01% | 52,462 |
| 2009-01-12 | 2009-01-08 | 11.296 | 3,179 | +3,179 | 0.01% | 35,911 |
| 2009-01-05 | 2008-12-31 | 12.655 | 0 | -471 | ||
| 2008-12-23 | 2008-12-19 | 11.126 | 471 | +471 | 0.00% | 5,240 |
| 2008-12-15 | 2008-12-11 | 9.513 | 0 | -483 | ||
| 2008-12-03 | 2008-12-01 | 8.493 | 483 | +471 | 0.00% | 4,102 |
| 2008-11-11 | 2008-11-07 | 8.663 | 12 | -353 | 0.00% | 104 |
| 2008-11-07 | 2008-11-05 | 10.787 | 365 | +353 | 0.00% | 3,937 |
| 2008-09-09 | 2008-09-05 | 20.299 | 12 | -588 | 0.00% | 244 |
| 2008-09-08 | 2008-09-04 | 16.392 | 600 | +588 | 0.00% | 9,835 |
| 2008-06-19 | 2008-06-17 | 56.906 | 12 | -471 | 0.00% | 683 |
| 2008-06-18 | 2008-06-16 | 57.755 | 483 | +471 | 0.00% | 27,896 |
| 2008-04-09 | 2008-04-07 | 67.098 | 12 | +12 | 0.00% | 805 |
| 2008-02-20 | 2008-02-18 | 75.591 | 0 | -589 | ||
| 2008-02-14 | 2008-02-12 | 64.550 | 589 | -588 | 0.00% | 38,020 |
| 2008-01-17 | 2008-01-15 | 71.344 | 1,177 | -589 | 0.00% | 83,972 |
| 2008-01-15 | 2008-01-11 | 74.742 | 1,766 | +589 | 0.00% | 131,994 |
| 2008-01-09 | 2008-01-07 | 78.139 | 1,177 | +1,177 | 0.00% | 91,970 |
| 2007-09-24 | 2007-09-20 | 98.523 | 0 | -1,001 | ||
| 2007-09-03 | 2007-08-30 | 98.523 | 1,001 | -1,177 | 0.01% | 98,622 |
| 2007-08-30 | 2007-08-28 | 88.331 | 2,178 | +1,001 | 0.01% | 192,385 |
| 2007-08-23 | 2007-08-21 | 86.632 | 1,177 | +1,177 | 0.01% | 101,966 |
| 2007-08-13 | 2007-08-09 | 100.222 | 0 | -589 | ||
| 2007-08-10 | 2007-08-08 | 94.276 | 589 | -471 | 0.00% | 55,529 |
| 2007-08-09 | 2007-08-07 | 91.728 | 1,060 | -588 | 0.01% | 97,232 |
| 2007-08-06 | 2007-08-02 | 110.414 | 1,648 | +70 | 0.01% | 181,962 |
| 2007-08-03 | 2007-08-01 | 113.811 | 1,578 | +824 | 0.01% | 179,594 |
| 2007-08-02 | 2007-07-31 | 94.276 | 754 | +589 | 0.00% | 71,084 |
| 2007-07-20 | 2007-07-18 | 90.030 | 165 | -235 | 0.00% | 14,855 |
| 2007-07-04 | 2007-06-29 | 80.687 | 400 | -789 | 0.00% | 32,275 |
| 2007-06-26 | 2007-06-22 | 65.399 | 1,189 | 0.01% | 77,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy