History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 85,025 +0 0.03% 58,667
2025-10-13 2025-10-09 0.710 85,025 +0 0.03% 60,368
2025-10-10 2025-10-08 0.700 85,025 +0 0.03% 59,517
2025-10-09 2025-10-06 0.740 85,025 +0 0.03% 62,918
2025-10-08 2025-10-03 0.760 85,025 +0 0.03% 64,619
2025-10-06 2025-10-02 0.760 85,025 +0 0.03% 64,619
2025-10-03 2025-09-30 0.770 85,025 +0 0.03% 65,469
2025-10-02 2025-09-29 0.750 85,025 +0 0.03% 63,769
2025-09-30 2025-09-26 0.750 85,025 +0 0.03% 63,769
2025-09-29 2025-09-25 0.750 85,025 +0 0.03% 63,769
2025-09-26 2025-09-24 0.720 85,025 +0 0.03% 61,218
2025-09-25 2025-09-23 0.740 85,025 +0 0.03% 62,918
2025-09-24 2025-09-22 0.770 85,025 +0 0.03% 65,469
2025-09-23 2025-09-19 0.790 85,025 +0 0.03% 67,170
2025-09-22 2025-09-18 0.770 85,025 +0 0.03% 65,469
2025-09-19 2025-09-17 0.790 85,025 +0 0.03% 67,170
2025-09-18 2025-09-16 0.800 85,025 +0 0.03% 68,020
2025-09-17 2025-09-15 0.770 85,025 +0 0.03% 65,469
2025-09-16 2025-09-12 0.770 85,025 +0 0.03% 65,469
2025-09-15 2025-09-11 0.810 85,025 +0 0.03% 68,870
2025-09-12 2025-09-10 0.750 85,025 +0 0.03% 63,769
2025-09-11 2025-09-09 0.730 85,025 +0 0.03% 62,068
2025-09-10 2025-09-08 0.750 85,025 +0 0.03% 63,769
2025-09-09 2025-09-05 0.750 85,025 +0 0.03% 63,769
2025-09-08 2025-09-04 0.800 85,025 +0 0.03% 68,020
2025-09-05 2025-09-03 0.800 85,025 +0 0.03% 68,020
2025-09-04 2025-09-02 0.800 85,025 +0 0.03% 68,020
2025-09-03 2025-09-01 0.800 85,025 +0 0.03% 68,020
2025-09-02 2025-08-29 0.800 85,025 +0 0.03% 68,020
2025-09-01 2025-08-28 0.830 85,025 +0 0.03% 70,571
2025-08-29 2025-08-27 0.850 85,025 +0 0.03% 72,271
2025-08-28 2025-08-26 0.850 85,025 +0 0.03% 72,271
2025-08-27 2025-08-25 0.860 85,025 +0 0.03% 73,122
2025-08-26 2025-08-22 0.860 85,025 +0 0.03% 73,122
2025-08-25 2025-08-21 0.860 85,025 +0 0.03% 73,122
2025-08-22 2025-08-20 0.840 85,025 +0 0.03% 71,421
2025-08-21 2025-08-19 0.850 85,025 +0 0.03% 72,271
2025-08-20 2025-08-18 0.850 85,025 +0 0.03% 72,271
2025-08-19 2025-08-15 0.860 85,025 +0 0.03% 73,122
2025-08-18 2025-08-14 0.900 85,025 +0 0.03% 76,522
2025-08-15 2025-08-13 0.900 85,025 +0 0.03% 76,522
2025-08-14 2025-08-12 0.870 85,025 +0 0.03% 73,972
2025-08-13 2025-08-11 0.870 85,025 +0 0.03% 73,972
2025-08-12 2025-08-08 0.910 85,025 +0 0.03% 77,373
2025-08-11 2025-08-07 0.910 85,025 +0 0.03% 77,373
2025-08-08 2025-08-06 0.910 85,025 +0 0.03% 77,373
2025-08-07 2025-08-05 0.950 85,025 +0 0.03% 80,774
2025-08-06 2025-08-04 0.950 85,025 +0 0.03% 80,774
2025-08-05 2025-08-01 0.950 85,025 +0 0.03% 80,774
2025-08-04 2025-07-31 0.920 85,025 +0 0.03% 78,223
2025-08-01 2025-07-30 0.950 85,025 +0 0.03% 80,774
2025-07-31 2025-07-29 0.980 85,025 +0 0.03% 83,324
2025-07-30 2025-07-28 0.990 85,025 +0 0.03% 84,175
2025-07-29 2025-07-25 0.930 85,025 +0 0.03% 79,073
2025-07-28 2025-07-24 0.950 85,025 +0 0.03% 80,774
2025-07-25 2025-07-23 0.920 85,025 +0 0.03% 78,223
2025-07-24 2025-07-22 0.900 85,025 +0 0.03% 76,522
2025-07-23 2025-07-21 0.900 85,025 +0 0.03% 76,522
2025-07-22 2025-07-18 0.830 85,025 +0 0.03% 70,571
2025-07-21 2025-07-17 0.860 85,025 +0 0.03% 73,122
2025-07-18 2025-07-16 0.860 85,025 +0 0.03% 73,122
2025-07-17 2025-07-15 0.920 85,025 +0 0.03% 78,223
2025-07-16 2025-07-14 0.950 85,025 +0 0.03% 80,774
2025-07-15 2025-07-11 0.960 85,025 +0 0.03% 81,624
2025-07-14 2025-07-10 0.930 85,025 +0 0.03% 79,073
2025-07-11 2025-07-09 0.940 85,025 +0 0.03% 79,924
2025-07-10 2025-07-08 0.990 85,025 +0 0.03% 84,175
2025-07-09 2025-07-07 1.030 85,025 +0 0.03% 87,576
2025-07-08 2025-07-04 0.930 85,025 +0 0.03% 79,073
2025-07-07 2025-07-03 0.930 85,025 +0 0.03% 79,073
2025-07-04 2025-07-02 1.010 85,025 +0 0.03% 85,875
2025-07-03 2025-06-30 1.010 85,025 +0 0.03% 85,875
2025-07-02 2025-06-27 1.010 85,025 +0 0.03% 85,875
2025-06-30 2025-06-26 1.010 85,025 +0 0.03% 85,875
2025-06-27 2025-06-25 1.020 85,025 +0 0.03% 86,726
2025-06-26 2025-06-24 1.020 85,025 +0 0.03% 86,726
2025-06-25 2025-06-23 1.020 85,025 +0 0.03% 86,726
2025-06-24 2025-06-20 1.000 85,025 +0 0.04% 85,025
2025-06-23 2025-06-19 1.070 85,025 +0 0.04% 90,977
2025-06-20 2025-06-18 1.070 85,025 +0 0.04% 90,977
2025-06-19 2025-06-17 1.050 85,025 +0 0.04% 89,276
2025-06-18 2025-06-16 1.010 85,025 +0 0.04% 85,875
2025-06-17 2025-06-13 1.080 85,025 +0 0.04% 91,827
2025-06-16 2025-06-12 1.080 85,025 +0 0.04% 91,827
2025-06-13 2025-06-11 1.080 85,025 +0 0.04% 91,827
2025-06-12 2025-06-10 1.120 85,025 +0 0.04% 95,228
2025-06-11 2025-06-09 1.070 85,025 +0 0.04% 90,977
2025-06-10 2025-06-06 1.090 85,025 +0 0.04% 92,677
2025-06-09 2025-06-05 1.100 85,025 +0 0.04% 93,528
2025-06-06 2025-06-04 1.150 85,025 +0 0.04% 97,779
2025-06-05 2025-06-03 1.080 85,025 +0 0.04% 91,827
2025-06-04 2025-06-02 1.030 85,025 +0 0.04% 87,576
2025-06-03 2025-05-30 1.030 85,025 +0 0.04% 87,576
2025-06-02 2025-05-29 1.030 85,025 +0 0.04% 87,576
2025-05-30 2025-05-28 1.030 85,025 +0 0.04% 87,576
2025-05-29 2025-05-27 1.030 85,025 +0 0.04% 87,576
2025-05-28 2025-05-26 1.000 85,025 +0 0.04% 85,025
2025-05-27 2025-05-23 1.020 85,025 +0 0.04% 86,726
2025-05-26 2025-05-22 1.080 85,025 +0 0.04% 91,827
2025-05-23 2025-05-21 1.180 85,025 +0 0.04% 100,330
2025-05-22 2025-05-20 1.200 85,025 +0 0.04% 102,030
2025-05-21 2025-05-19 1.150 85,025 -10,000 0.04% 97,779
2025-01-02 2024-12-27 0.360 95,025 +10,000 0.04% 34,209
2024-12-02 2024-11-28 0.350 85,025 -60,000 0.04% 29,759
2024-11-25 2024-11-21 0.400 145,025 +50,000 0.06% 58,010
2024-11-14 2024-11-12 0.470 95,025 +10,000 0.04% 44,662
2024-11-08 2024-11-06 0.520 85,025 -30,000 0.04% 44,213
2024-09-23 2024-09-19 0.390 115,025 +10,000 0.05% 44,860
2024-09-10 2024-09-05 0.475 105,025 +10,000 0.05% 49,887
2024-09-03 2024-08-30 0.530 95,025 -10,000 0.04% 50,363
2024-08-28 2024-08-26 0.510 105,025 -20,000 0.05% 53,563
2024-08-23 2024-08-21 0.570 125,025 -20,000 0.05% 71,264
2024-08-16 2024-08-14 0.460 145,025 -10,000 0.06% 66,712
2024-08-14 2024-08-12 0.350 155,025 +10,000 0.07% 54,259
2024-07-15 2024-07-11 0.600 145,025 -20,000 0.06% 87,015
2024-06-18 2024-06-14 0.610 165,025 +10,000 0.07% 100,665
2024-06-06 2024-06-04 0.580 155,025 +10,000 0.07% 89,914
2024-05-27 2024-05-23 0.490 145,025 -20,000 0.06% 71,062
2024-05-21 2024-05-17 0.415 165,025 +20,000 0.07% 68,485
2024-04-15 2024-04-11 0.430 145,025 +60,000 0.06% 62,361
2024-04-11 2024-04-09 0.460 85,025 -10,000 0.04% 39,112
2024-02-15 2024-02-09 0.450 95,025 -20,000 0.04% 42,761
2024-02-02 2024-01-31 0.490 115,025 +30,000 0.05% 56,362
2024-01-22 2024-01-18 0.570 85,025 -100 0.04% 48,464
2024-01-16 2024-01-12 0.590 85,125 -10,000 0.04% 50,224
2024-01-12 2024-01-10 0.560 95,125 +10,000 0.04% 53,270
2024-01-05 2024-01-03 0.700 85,125 -10,000 0.04% 59,587
2023-12-20 2023-12-18 0.610 95,125 +10,000 0.04% 58,026
2023-11-02 2023-10-31 0.830 85,125 -20,000 0.04% 70,654
2023-10-17 2023-10-13 0.800 105,125 +20,000 0.05% 84,100
2023-05-10 2023-05-08 1.100 85,125 -1,500 0.04% 93,637
2023-05-02 2023-04-27 1.080 86,625 +500 0.04% 93,555
2023-04-28 2023-04-26 1.160 86,125 -1,000 0.04% 99,905
2023-04-25 2023-04-21 1.180 87,125 +1,000 0.04% 102,807
2023-04-24 2023-04-20 1.280 86,125 -48,500 0.04% 110,240
2023-04-21 2023-04-19 1.140 134,625 -6,000 0.06% 153,472
2023-04-20 2023-04-18 0.900 140,625 -4,000 0.06% 126,562
2023-04-11 2023-04-04 0.860 144,625 +53,000 0.06% 124,377
2023-04-04 2023-03-31 1.280 91,625 -10,000 0.04% 117,280
2023-04-03 2023-03-30 1.260 101,625 +10,000 0.04% 128,047
2023-03-09 2023-03-07 1.760 91,625 -22,000 0.04% 161,260
2023-03-08 2023-03-06 1.740 113,625 -6,500 0.05% 197,707
2023-03-06 2023-03-02 1.740 120,125 -1,500 0.05% 209,017
2023-03-02 2023-02-28 1.720 121,625 -1,000 0.05% 209,195
2023-02-27 2023-02-23 1.740 122,625 +38,000 0.05% 213,367
2023-02-10 2023-02-08 1.860 84,625 -500 0.04% 157,402
2023-01-17 2023-01-13 1.880 85,125 -31,000 0.04% 160,035
2023-01-16 2023-01-12 1.760 116,125 -67,000 0.05% 204,380
2023-01-13 2023-01-11 1.560 183,125 -9,500 0.08% 285,675
2023-01-12 2023-01-10 1.600 192,625 +16,000 0.08% 308,200
2023-01-11 2023-01-09 1.700 176,625 -17,500 0.15% 300,262
2023-01-09 2023-01-05 1.580 194,125 -9,000 0.16% 306,717
2022-12-28 2022-12-22 1.560 203,125 +7,000 0.17% 316,875
2022-12-23 2022-12-21 1.560 196,125 +20,000 0.16% 305,955
2022-12-14 2022-12-12 1.600 176,125 -5,000 0.15% 281,800
2022-11-09 2022-11-07 1.480 181,125 -500 0.15% 268,065
2022-11-08 2022-11-04 1.480 181,625 -5,000 0.15% 268,805
2022-09-30 2022-09-28 1.460 186,625 +40,000 0.16% 272,472
2022-09-29 2022-09-27 1.520 146,625 +84,000 0.12% 222,870
2022-03-17 2022-03-15 2.200 62,625 -3,000 0.05% 137,775
2021-12-28 2021-12-22 2.820 65,625 -6,000 0.05% 185,062
2021-12-13 2021-12-09 2.760 71,625 +500 0.06% 197,685
2021-09-16 2021-09-14 3.540 71,125 +2,500 0.06% 251,782
2021-09-13 2021-09-09 3.780 68,625 -10,000 0.06% 259,402
2021-09-10 2021-09-08 3.920 78,625 -2,000 0.07% 308,210
2021-09-09 2021-09-07 3.900 80,625 -1,000 0.07% 314,437
2021-08-06 2021-08-04 3.400 81,625 -500 0.07% 277,525
2021-07-20 2021-07-16 3.500 82,125 -2,500 0.07% 287,437
2021-06-16 2021-06-11 3.480 84,625 -500 0.07% 294,495
2021-06-15 2021-06-10 3.480 85,125 +7,000 0.07% 296,235
2021-06-03 2021-06-01 3.740 78,125 +10,000 0.07% 292,187
2021-05-14 2021-05-12 3.800 68,125 -4,000 0.06% 258,875
2021-04-26 2021-04-22 3.980 72,125 -2,000 0.06% 287,057
2021-02-25 2021-02-23 5.200 74,125 -500 0.06% 385,450
2021-02-19 2021-02-17 5.200 74,625 -2,000 0.06% 388,050
2021-02-18 2021-02-16 5.100 76,625 +3,000 0.06% 390,787
2021-02-17 2021-02-11 4.260 73,625 +3,000 0.06% 313,642
2021-02-01 2021-01-28 3.840 70,625 +11,500 0.06% 271,200
2021-01-14 2021-01-12 4.120 59,125 +5,000 0.05% 243,595
2020-12-15 2020-12-11 3.620 54,125 -2,000 0.05% 195,932
2020-12-04 2020-12-02 3.580 56,125 +7,500 0.06% 200,927
2020-11-24 2020-11-20 3.660 48,625 -1,000 0.05% 177,967
2020-11-20 2020-11-18 3.760 49,625 +1,000 0.05% 186,590
2020-11-03 2020-10-30 3.060 48,625 -1,000 0.05% 148,792
2020-10-28 2020-10-23 3.360 49,625 +1,000 0.05% 166,740
2020-10-21 2020-10-19 3.100 48,625 -10,500 0.05% 150,737
2020-10-15 2020-10-12 3.120 59,125 -1,000 0.06% 184,470
2020-10-14 2020-10-09 2.880 60,125 +7,500 0.07% 173,160
2020-10-12 2020-10-08 2.880 52,625 +5,000 0.06% 151,560
2020-10-09 2020-10-07 3.160 47,625 -9,500 0.05% 150,495
2020-10-08 2020-10-06 2.340 57,125 +3,000 0.06% 133,672
2020-09-29 2020-09-25 2.340 54,125 +9,500 0.06% 126,652
2020-09-28 2020-09-24 2.460 44,625 -5,000 0.05% 109,777
2020-09-16 2020-09-14 3.200 49,625 -1,000 0.05% 158,800
2020-09-15 2020-09-11 3.360 50,625 +1,000 0.06% 170,100
2020-09-14 2020-09-10 3.180 49,625 -500 0.05% 157,807
2020-09-10 2020-09-08 3.680 50,125 +9,500 0.05% 184,460
2020-09-09 2020-09-07 3.460 40,625 -5,000 0.04% 140,562
2020-09-08 2020-09-04 3.960 45,625 -11,500 0.05% 180,675
2020-09-07 2020-09-03 2.240 57,125 +4,000 0.06% 127,960
2020-09-03 2020-09-01 2.120 53,125 +7,500 0.06% 112,625
2020-09-02 2020-08-31 1.940 45,625 -500 0.05% 88,512
2020-08-27 2020-08-25 1.880 46,125 -10,000 0.05% 86,715
2020-08-19 2020-08-17 1.840 56,125 -13,500 0.06% 103,270
2020-07-09 2020-07-07 1.900 69,625 +12,500 0.08% 132,287
2020-07-08 2020-07-06 1.980 57,125 +7,000 0.06% 113,107
2020-07-07 2020-07-03 1.960 50,125 +3,500 0.05% 98,245
2020-07-06 2020-07-02 1.940 46,625 +6,000 0.05% 90,452
2020-06-29 2020-06-24 1.760 40,625 -6,000 0.04% 71,500
2020-05-21 2020-05-19 1.560 46,625 -18,000 0.05% 72,735
2020-04-14 2020-04-08 1.500 64,625 +2,500 0.07% 96,937
2020-04-07 2020-04-03 1.280 62,125 +2,000 0.07% 79,520
2020-02-24 2020-02-20 2.400 60,125 +1,000 0.07% 144,300
2020-02-04 2020-01-31 2.640 59,125 +5,500 0.06% 156,090
2020-02-03 2020-01-30 2.860 53,625 -30,200 0.06% 153,367
2020-01-29 2020-01-22 2.480 83,825 -500 0.09% 207,886
2020-01-17 2020-01-15 2.360 84,325 -500 0.09% 199,007
2020-01-16 2020-01-14 2.320 84,825 +8,500 0.09% 196,794
2019-11-11 2019-11-07 2.800 76,325 -500 0.08% 213,710
2019-10-25 2019-10-23 2.780 76,825 -500 0.08% 213,573
2019-10-21 2019-10-17 2.780 77,325 +2,500 0.08% 214,963
2019-10-18 2019-10-16 2.660 74,825 +2,000 0.08% 199,034
2019-10-15 2019-10-11 2.680 72,825 -6,000 0.08% 195,171
2019-09-17 2019-09-13 3.560 78,825 -2,500 0.09% 280,617
2019-09-13 2019-09-11 3.440 81,325 +4,000 0.09% 279,758
2019-08-13 2019-08-09 3.900 77,325 +1,000 0.08% 301,567
2019-07-25 2019-07-23 4.760 76,325 +1,000 0.08% 363,307
2019-07-08 2019-07-04 5.000 75,325 -500 0.08% 376,625
2019-06-06 2019-06-04 5.000 75,825 -3,000 0.08% 379,125
2019-06-03 2019-05-30 5.300 78,825 -1,000 0.09% 417,772
2019-05-20 2019-05-16 5.100 79,825 +3,000 0.09% 407,107
2019-05-14 2019-05-09 4.680 76,825 +2,000 0.08% 359,541
2019-04-10 2019-04-08 5.300 74,825 -16,500 0.08% 396,572
2019-04-09 2019-04-04 5.200 91,325 -1,500 0.10% 474,890
2019-04-08 2019-04-03 5.300 92,825 +18,000 0.10% 491,972
2019-03-27 2019-03-25 5.500 74,825 +11,000 0.08% 411,537
2019-03-22 2019-03-20 5.900 63,825 +10,000 0.07% 376,567
2019-03-21 2019-03-19 6.200 53,825 +1,500 0.06% 333,715
2019-03-20 2019-03-18 6.000 52,325 -10,000 0.06% 313,950
2019-03-19 2019-03-15 5.700 62,325 +10,000 0.07% 355,252
2019-03-11 2019-03-07 6.300 52,325 +14,500 0.06% 329,647
2019-03-08 2019-03-06 6.500 37,825 +1,500 0.04% 245,862
2019-02-28 2019-02-26 7.000 36,325 -20,000 0.04% 254,275
2019-02-19 2019-02-15 6.300 56,325 +14,000 0.06% 354,847
2019-02-15 2019-02-13 6.600 42,325 -12,500 0.05% 279,345
2019-01-30 2019-01-28 6.200 54,825 -9,500 0.06% 339,915
2019-01-29 2019-01-25 6.200 64,325 -6,500 0.07% 398,815
2019-01-28 2019-01-24 6.200 70,825 +16,000 0.08% 439,115
2019-01-22 2019-01-18 6.300 54,825 +17,500 0.06% 345,397
2019-01-04 2019-01-02 6.100 37,325 +1,000 0.04% 227,682
2018-12-20 2018-12-18 7.100 36,325 -1,500 0.04% 257,907
2018-12-10 2018-12-06 7.300 37,825 +2,000 0.04% 276,122
2018-12-06 2018-12-04 7.600 35,825 +500 0.04% 272,270
2018-11-27 2018-11-23 7.300 35,325 -2,500 0.04% 257,872
2018-11-22 2018-11-20 6.700 37,825 +1,500 0.04% 253,427
2018-11-14 2018-11-12 6.300 36,325 +1,500 0.04% 228,847
2018-11-09 2018-11-07 6.500 34,825 -2,000 0.04% 226,362
2018-10-09 2018-10-05 5.600 36,825 -7,000 0.04% 206,220
2018-08-01 2018-07-30 7.600 43,825 -5,500 0.05% 333,070
2018-07-31 2018-07-27 7.700 49,325 +5,500 0.05% 379,802
2018-07-30 2018-07-26 7.800 43,825 -13,000 0.05% 341,835
2018-07-27 2018-07-25 7.800 56,825 -7,000 0.06% 443,235
2018-07-26 2018-07-24 7.400 63,825 +14,500 0.07% 472,305
2018-07-20 2018-07-18 7.600 49,325 +5,500 0.05% 374,870
2018-07-17 2018-07-13 8.000 43,825 -20,500 0.05% 350,600
2018-07-16 2018-07-12 7.800 64,325 +20,500 0.07% 501,735
2018-07-13 2018-07-11 7.800 43,825 -5,000 0.05% 341,835
2018-07-11 2018-07-09 7.800 48,825 +4,500 0.05% 380,835
2018-07-10 2018-07-06 8.400 44,325 -500 0.05% 372,330
2018-07-09 2018-07-05 9.200 44,825 -3,500 0.05% 412,390
2018-07-06 2018-07-04 8.300 48,325 +7,000 0.05% 401,097
2018-07-05 2018-07-03 8.100 41,325 -3,000 0.04% 334,732
2018-07-04 2018-06-29 8.100 44,325 +5,000 0.05% 359,032
2018-07-03 2018-06-28 7.900 39,325 +2,000 0.04% 310,667
2018-06-29 2018-06-27 7.900 37,325 -500 0.04% 294,867
2018-06-28 2018-06-26 8.100 37,825 -1,000 0.04% 306,382
2018-06-26 2018-06-22 7.800 38,825 +11,500 0.04% 302,835
2018-06-25 2018-06-21 7.900 27,325 -18,000 0.03% 215,867
2018-06-15 2018-06-13 6.900 45,325 -1,000 0.05% 312,742
2018-06-07 2018-06-05 7.000 46,325 -2,000 0.05% 324,275
2018-06-06 2018-06-04 7.200 48,325 -7,500 0.05% 347,940
2018-06-01 2018-05-30 5.800 55,825 -5,000 0.06% 323,785
2018-05-31 2018-05-29 6.100 60,825 -7,500 0.07% 371,032
2018-05-29 2018-05-25 5.600 68,325 +2,500 0.07% 382,620
2018-05-24 2018-05-21 5.600 65,825 -2,500 0.07% 368,620
2018-05-17 2018-05-15 5.300 68,325 -2,000 0.07% 362,122
2018-05-14 2018-05-10 5.700 70,325 +2,000 0.08% 400,852
2018-05-10 2018-05-08 5.600 68,325 +2,500 0.07% 382,620
2018-05-04 2018-05-02 5.600 65,825 +4,000 0.07% 368,620
2018-04-30 2018-04-26 5.100 61,825 +1,500 0.07% 315,307
2018-04-27 2018-04-25 5.400 60,325 +1,000 0.07% 325,755
2018-04-25 2018-04-23 5.500 59,325 +1,000 0.06% 326,287
2018-04-18 2018-04-16 5.800 58,325 +12,000 0.06% 338,285
2018-04-17 2018-04-13 6.200 46,325 +5,000 0.05% 287,215
2018-04-13 2018-04-11 6.400 41,325 +2,500 0.04% 264,480
2018-03-28 2018-03-26 7.100 38,825 +6,500 0.04% 275,657
2018-03-27 2018-03-23 7.000 32,325 -5,000 0.04% 226,275
2018-03-20 2018-03-16 7.300 37,325 +15,000 0.04% 272,472
2018-03-19 2018-03-15 7.600 22,325 -7,500 0.02% 169,670
2018-03-16 2018-03-14 7.300 29,825 +5,000 0.03% 217,722
2018-03-15 2018-03-13 7.300 24,825 -10,500 0.03% 181,222
2018-03-14 2018-03-12 7.300 35,325 +7,500 0.04% 257,872
2018-03-13 2018-03-09 7.300 27,825 +3,500 0.03% 203,122
2018-03-12 2018-03-08 7.300 24,325 -5,000 0.03% 177,572
2018-03-09 2018-03-07 7.300 29,325 +10,000 0.03% 214,072
2018-03-08 2018-03-06 7.300 19,325 -15,000 0.02% 141,072
2018-03-07 2018-03-05 7.200 34,325 +15,000 0.04% 247,140
2018-02-21 2018-02-15 7.600 19,325 -5,000 0.02% 146,870
2018-02-13 2018-02-09 6.800 24,325 -2,500 0.03% 165,410
2018-02-09 2018-02-07 7.000 26,825 +5,000 0.03% 187,775
2018-02-08 2018-02-06 6.900 21,825 +500 0.02% 150,592
2018-01-26 2018-01-24 8.300 21,325 +2,500 0.02% 176,997
2018-01-16 2018-01-12 8.000 18,825 -500 0.02% 150,600
2018-01-12 2018-01-10 8.200 19,325 +500 0.02% 158,465
2018-01-10 2018-01-08 8.000 18,825 +500 0.02% 150,600
2018-01-09 2018-01-05 7.900 18,325 +2,500 0.02% 144,767
2018-01-08 2018-01-04 8.200 15,825 -8,500 0.02% 129,765
2018-01-05 2018-01-03 8.400 24,325 +10,500 0.03% 204,330
2017-12-22 2017-12-20 7.500 13,825 -15,500 0.02% 103,687
2017-11-30 2017-11-28 7.200 29,325 +5,000 0.03% 211,140
2017-11-29 2017-11-27 7.300 24,325 +9,500 0.03% 177,572
2017-11-21 2017-11-17 7.700 14,825 -1,500 0.02% 114,152
2017-11-16 2017-11-14 7.600 16,325 -4,000 0.02% 124,070
2017-11-15 2017-11-13 7.400 20,325 -4,000 0.02% 150,405
2017-11-07 2017-11-03 8.200 24,325 +3,000 0.03% 199,465
2017-11-03 2017-11-01 8.000 21,325 +3,000 0.02% 170,600
2017-11-01 2017-10-30 7.900 18,325 +5,000 0.02% 144,767
2017-10-30 2017-10-26 8.600 13,325 +500 0.01% 114,595
2017-10-27 2017-10-25 8.100 12,825 -1,000 0.01% 103,882
2017-10-26 2017-10-24 7.800 13,825 -6,500 0.02% 107,835
2017-10-24 2017-10-20 6.900 20,325 -14,500 0.02% 140,242
2017-10-23 2017-10-19 6.800 34,825 +14,500 0.04% 236,810
2017-10-18 2017-10-16 7.100 20,325 -5,000 0.02% 144,307
2017-10-17 2017-10-13 7.100 25,325 -14,500 0.03% 179,807
2017-10-13 2017-10-11 6.900 39,825 -30,000 0.04% 274,792
2017-10-11 2017-10-09 6.800 69,825 -25,000 0.08% 474,810
2017-10-10 2017-10-06 7.000 94,825 -30,000 0.10% 663,775
2017-10-09 2017-10-04 7.400 124,825 -10,000 0.14% 923,705
2017-09-29 2017-09-27 6.600 134,825 -4,000 0.15% 889,845
2017-09-28 2017-09-26 6.400 138,825 +4,000 0.15% 888,480
2017-09-25 2017-09-21 6.600 134,825 -5,000 0.15% 889,845
2017-09-22 2017-09-20 7.100 139,825 +15,500 0.15% 992,757
2017-09-20 2017-09-18 7.000 124,325 +30,000 0.14% 870,275
2017-09-19 2017-09-15 7.500 94,325 +35,000 0.10% 707,437
2017-09-18 2017-09-14 7.700 59,325 -12,500 0.06% 456,802
2017-09-15 2017-09-13 7.300 71,825 +11,500 0.08% 524,322
2017-09-14 2017-09-12 7.400 60,325 -17,500 0.07% 446,405
2017-09-13 2017-09-11 6.500 77,825 +10,000 0.08% 505,862
2017-09-12 2017-09-08 6.500 67,825 +19,500 0.07% 440,862
2017-09-11 2017-09-07 7.000 48,325 +8,500 0.05% 338,275
2017-09-08 2017-09-06 6.400 39,825 -17,500 0.04% 254,880
2017-09-07 2017-09-05 5.800 57,325 -25,000 0.06% 332,485
2017-09-06 2017-09-04 5.500 82,325 +21,500 0.09% 452,787
2017-09-05 2017-09-01 5.600 60,825 +15,000 0.07% 340,620
2017-09-04 2017-08-31 5.600 45,825 -5,000 0.05% 256,620
2017-08-30 2017-08-28 5.500 50,825 +10,000 0.06% 279,537
2017-08-17 2017-08-15 5.900 40,825 -49,500 0.04% 240,867
2017-08-04 2017-08-02 5.200 90,325 +10,000 0.10% 469,690
2017-07-19 2017-07-17 5.900 80,325 +13,000 0.09% 473,917
2017-07-18 2017-07-14 6.300 67,325 +10,000 0.07% 424,147
2017-07-14 2017-07-12 6.400 57,325 +5,000 0.06% 366,880
2017-07-11 2017-07-07 5.600 52,325 -5,000 0.06% 293,020
2017-06-30 2017-06-28 5.600 57,325 -10,000 0.06% 321,020
2017-06-29 2017-06-27 5.900 67,325 +7,000 0.07% 397,217
2017-06-20 2017-06-16 6.600 60,325 -15,000 0.07% 398,145
2017-06-15 2017-06-13 5.900 75,325 -2,500 0.08% 444,417
2017-06-14 2017-06-12 6.100 77,825 +9,000 0.08% 474,732
2017-06-12 2017-06-08 6.500 68,825 +1,000 0.07% 447,362
2017-06-09 2017-06-07 6.200 67,825 +5,000 0.07% 420,515
2017-06-05 2017-06-01 6.600 62,825 +25,000 0.07% 414,645
2017-06-02 2017-05-31 6.500 37,825 -8,500 0.04% 245,862
2017-06-01 2017-05-29 6.600 46,325 -500 0.05% 305,745
2017-05-29 2017-05-25 6.600 46,825 -2,500 0.05% 309,045
2017-05-26 2017-05-24 6.600 49,325 -7,500 0.05% 325,545
2017-05-25 2017-05-23 6.600 56,825 +5,000 0.06% 375,045
2017-05-24 2017-05-22 6.500 51,825 -5,000 0.06% 336,862
2017-05-23 2017-05-19 6.600 56,825 +7,500 0.06% 375,045
2017-05-15 2017-05-11 7.000 49,325 +5,000 0.05% 345,275
2017-05-11 2017-05-09 7.000 44,325 +5,000 0.05% 310,275
2017-05-10 2017-05-08 7.300 39,325 +5,000 0.04% 287,072
2017-05-09 2017-05-05 7.400 34,325 +5,000 0.04% 254,005
2017-05-08 2017-05-04 7.500 29,325 +5,000 0.03% 219,937
2017-05-05 2017-05-02 7.700 24,325 -500 0.03% 187,302
2017-05-04 2017-04-28 8.000 24,825 +500 0.03% 198,600
2017-05-02 2017-04-27 7.500 24,325 -5,000 0.03% 182,437
2017-04-28 2017-04-26 7.400 29,325 +5,000 0.03% 217,005
2017-04-27 2017-04-25 7.700 24,325 -5,000 0.03% 187,302
2017-04-25 2017-04-21 7.500 29,325 +5,000 0.03% 219,937
2017-04-24 2017-04-20 7.600 24,325 +500 0.03% 184,870
2017-04-18 2017-04-12 8.200 23,825 +500 0.03% 195,365
2017-04-10 2017-04-06 8.700 23,325 +500 0.03% 202,927
2017-04-05 2017-03-31 8.700 22,825 +500 0.03% 198,577
2017-04-03 2017-03-30 9.000 22,325 -500 0.03% 200,925
2017-03-31 2017-03-29 10.000 22,825 -500 0.03% 228,250
2017-03-30 2017-03-28 10.400 23,325 -3,000 0.03% 242,580
2017-03-29 2017-03-27 9.300 26,325 +500 0.03% 244,822
2017-03-21 2017-03-17 10.200 25,825 -9,500 0.03% 263,415
2017-03-20 2017-03-16 10.200 35,325 +9,500 0.04% 360,315
2017-03-08 2017-03-06 10.600 25,825 -5,000 0.03% 273,745
2017-03-07 2017-03-03 10.600 30,825 +5,000 0.04% 326,745
2017-03-03 2017-03-01 11.200 25,825 +3,500 0.03% 289,240
2017-03-01 2017-02-27 10.600 22,325 -2,500 0.03% 236,645
2017-02-23 2017-02-21 11.400 24,825 +5,000 0.03% 283,005
2017-02-20 2017-02-16 11.800 19,825 -5,000 0.02% 233,935
2017-02-14 2017-02-10 11.600 24,825 -20,000 0.03% 287,970
2017-02-13 2017-02-09 12.200 44,825 +5,000 0.05% 546,865
2017-02-09 2017-02-07 12.200 39,825 -2,500 0.05% 485,865
2017-02-08 2017-02-06 12.600 42,325 +6,000 0.05% 533,295
2017-02-07 2017-02-03 12.600 36,325 +14,500 0.04% 457,695
2017-02-01 2017-01-25 11.000 21,825 +2,500 0.03% 240,075
2017-01-25 2017-01-23 11.000 19,325 +2,500 0.02% 212,575
2017-01-23 2017-01-19 11.400 16,825 +2,500 0.02% 191,805
2017-01-19 2017-01-17 11.600 14,325 +3,000 0.02% 166,170
2017-01-18 2017-01-16 12.200 11,325 -500 0.01% 138,165
2017-01-17 2017-01-13 12.600 11,825 -4,500 0.01% 148,995
2017-01-16 2017-01-12 12.000 16,325 -1,500 0.02% 195,900
2017-01-11 2017-01-09 12.000 17,825 +1,000 0.02% 213,900
2017-01-10 2017-01-06 11.200 16,825 +1,500 0.02% 188,440
2017-01-06 2017-01-04 11.000 15,325 -3,000 0.02% 168,575
2017-01-04 2016-12-30 11.800 18,325 +2,500 0.02% 216,235
2017-01-03 2016-12-29 11.800 15,825 -11,000 0.02% 186,735
2016-12-30 2016-12-28 9.800 26,825 +6,500 0.03% 262,885
2016-12-29 2016-12-23 10.200 20,325 -5,000 0.02% 207,315
2016-12-28 2016-12-22 10.000 25,325 -500 0.03% 253,250
2016-12-23 2016-12-21 9.300 25,825 +3,000 0.03% 240,172
2016-12-22 2016-12-20 10.200 22,825 +500 0.03% 232,815
2016-12-21 2016-12-19 10.000 22,325 +2,000 0.03% 223,250
2016-12-20 2016-12-16 11.000 20,325 -2,500 0.02% 223,575
2016-12-19 2016-12-15 11.000 22,825 +6,000 0.03% 251,075
2016-12-15 2016-12-13 11.200 16,825 -500 0.02% 188,440
2016-12-13 2016-12-09 10.800 17,325 -2,500 0.02% 187,110
2016-12-09 2016-12-07 13.000 19,825 -1,500 0.02% 257,725
2016-12-08 2016-12-06 13.800 21,325 -10,000 0.02% 294,285
2016-12-07 2016-12-05 14.200 31,325 +19,500 0.04% 444,815
2016-12-06 2016-12-02 13.000 11,825 -5,500 0.01% 153,725
2016-12-05 2016-12-01 12.800 17,325 +4,000 0.02% 221,760
2016-12-02 2016-11-30 13.600 13,325 +8,000 0.02% 181,220
2016-11-30 2016-11-28 14.400 5,325 -2,000 0.01% 76,680
2016-11-29 2016-11-25 13.600 7,325 -6,500 0.01% 99,620
2016-11-28 2016-11-24 12.200 13,825 -10,000 0.02% 168,665
2016-11-25 2016-11-23 12.800 23,825 +13,000 0.03% 304,960
2016-11-23 2016-11-21 9.900 10,825 +1,000 0.01% 107,167
2016-11-22 2016-11-18 9.800 9,825 -2,000 0.01% 96,285
2016-11-21 2016-11-17 9.200 11,825 +2,000 0.01% 108,790
2016-11-18 2016-11-16 10.000 9,825 +500 0.01% 98,250
2016-11-17 2016-11-15 10.000 9,325 +500 0.01% 93,250
2016-11-16 2016-11-14 9.100 8,825 -50,500 0.01% 80,307
2016-11-15 2016-11-11 4.960 59,325 +10,000 0.07% 294,252
2016-11-09 2016-11-07 5.100 49,325 -3,500 0.06% 251,557
2016-10-19 2016-10-17 5.100 52,825 -1,000 0.06% 269,407
2016-10-18 2016-10-14 5.000 53,825 -9,500 0.06% 269,125
2016-10-13 2016-10-11 5.100 63,325 -1,500 0.07% 322,957
2016-10-12 2016-10-07 5.300 64,825 -500 0.07% 343,572
2016-10-05 2016-10-03 5.000 65,325 -7,500 0.08% 326,625
2016-10-04 2016-09-30 5.000 72,825 -13,500 0.08% 364,125
2016-09-29 2016-09-27 5.000 86,325 +1,500 0.10% 431,625
2016-09-26 2016-09-22 5.200 84,825 -1,500 0.10% 441,090
2016-09-23 2016-09-21 5.200 86,325 -20,000 0.10% 448,890
2016-09-21 2016-09-19 5.000 106,325 +1,500 0.12% 531,625
2016-09-20 2016-09-15 5.100 104,825 +68,500 0.12% 534,607
2016-09-14 2016-09-12 5.500 36,325 -2,500 0.04% 199,787
2016-09-09 2016-09-07 5.700 38,825 +12,000 0.04% 221,302
2016-09-08 2016-09-06 5.800 26,825 -9,500 0.03% 155,585
2016-09-06 2016-09-02 5.700 36,325 -1,500 0.04% 207,052
2016-09-05 2016-09-01 5.400 37,825 -38,000 0.04% 204,255
2016-09-02 2016-08-31 5.500 75,825 -40,000 0.09% 417,037
2016-09-01 2016-08-30 6.000 115,825 -15,500 0.13% 694,950
2016-08-31 2016-08-29 5.500 131,325 +1,000 0.15% 722,287
2016-08-30 2016-08-26 5.500 130,325 +14,000 0.15% 716,787
2016-08-29 2016-08-25 5.800 116,325 +3,000 0.13% 674,685
2016-08-26 2016-08-24 5.100 113,325 +25,000 0.13% 577,957
2016-08-19 2016-08-17 5.000 88,325 +10,000 0.10% 441,625
2016-08-16 2016-08-12 5.300 78,325 +12,500 0.09% 415,122
2016-08-15 2016-08-11 4.980 65,825 +4,000 0.08% 327,808
2016-08-11 2016-08-09 5.100 61,825 -10,000 0.07% 315,307
2016-08-09 2016-08-05 5.100 71,825 +14,500 0.08% 366,307
2016-08-08 2016-08-04 5.200 57,325 -14,000 0.07% 298,090
2016-08-05 2016-08-03 4.820 71,325 +3,000 0.08% 343,786
2016-08-03 2016-07-29 4.960 68,325 +10,000 0.08% 338,892
2016-08-01 2016-07-28 5.200 58,325 +30,000 0.07% 303,290
2016-07-29 2016-07-27 5.400 28,325 +10,000 0.03% 152,955
2016-07-28 2016-07-26 5.700 18,325 -18,500 0.02% 104,452
2016-07-27 2016-07-25 5.200 36,825 +10,500 0.04% 191,490
2016-07-26 2016-07-22 5.700 26,325 -15,500 0.03% 150,052
2016-07-22 2016-07-20 4.160 41,825 +5,000 0.05% 173,992
2016-07-13 2016-07-11 4.100 36,825 +5,000 0.04% 150,982
2016-07-06 2016-07-04 4.140 31,825 +6,500 0.04% 131,755
2016-06-30 2016-06-28 4.240 25,325 +6,000 0.03% 107,378
2016-06-24 2016-06-22 4.560 19,325 +3,000 0.02% 88,122
2016-06-16 2016-06-14 4.940 16,325 -1,500 0.02% 80,645
2016-06-15 2016-06-13 4.800 17,825 +2,000 0.02% 85,560
2016-06-14 2016-06-10 5.200 15,825 +7,500 0.02% 82,290
2016-06-13 2016-06-08 5.400 8,325 -2,500 0.01% 44,955
2016-06-10 2016-06-07 5.400 10,825 -15,000 0.01% 58,455
2016-06-08 2016-06-06 5.200 25,825 +15,000 0.03% 134,290
2016-06-06 2016-06-02 5.400 10,825 -5,000 0.01% 58,455
2016-06-03 2016-06-01 5.600 15,825 +5,000 0.02% 88,620
2016-06-02 2016-05-31 5.600 10,825 -2,500 0.01% 60,620
2016-06-01 2016-05-30 5.800 13,325 +5,000 0.02% 77,285
2016-05-24 2016-05-20 6.000 8,325 -400 0.01% 49,950
2016-05-23 2016-05-19 6.200 8,725 -10,200 0.01% 54,095
2016-05-17 2016-05-13 6.400 18,925 +10,000 0.02% 121,120
2016-05-16 2016-05-12 7.000 8,925 +4,400 0.01% 62,475
2016-05-12 2016-05-10 7.400 4,525 -10,000 0.01% 33,485
2016-05-11 2016-05-09 7.200 14,525 +10,000 0.02% 104,580
2016-05-10 2016-05-06 7.800 4,525 -22,200 0.01% 35,295
2016-05-06 2016-05-04 6.800 26,725 +17,500 0.03% 181,730
2016-05-03 2016-04-28 8.800 9,225 -15,000 0.01% 81,180
2016-04-29 2016-04-27 8.600 24,225 +15,000 0.03% 208,335
2016-04-28 2016-04-26 8.800 9,225 +1,050 0.01% 81,180
2016-04-27 2016-04-25 9.200 8,175 +1,000 0.01% 75,210
2016-04-25 2016-04-21 9.400 7,175 +1,750 0.01% 67,445
2016-04-22 2016-04-20 10.000 5,425 +50 0.01% 54,250
2016-04-21 2016-04-19 10.800 5,375 -900 0.01% 58,050
2016-04-20 2016-04-18 9.600 6,275 -8,000 0.01% 60,240
2016-04-19 2016-04-15 9.000 14,275 +3,250 0.02% 128,475
2016-04-18 2016-04-14 9.200 11,025 +5,000 0.01% 101,430
2016-04-13 2016-04-11 10.000 6,025 +1,350 0.01% 60,250
2016-04-12 2016-04-08 12.000 4,675 -6,800 0.01% 56,100
2016-04-11 2016-04-07 9.400 11,475 -250 0.01% 107,865
2016-04-08 2016-04-06 8.000 11,725 -1,000 0.01% 93,800
2016-04-07 2016-04-05 8.200 12,725 -3,050 0.01% 104,345
2016-04-06 2016-04-01 8.200 15,775 -15,300 0.02% 129,355
2016-03-31 2016-03-29 11.000 31,075 +1,150 0.04% 341,825
2016-03-30 2016-03-24 12.400 29,925 +7,550 0.03% 371,070
2016-03-24 2016-03-22 14.800 22,375 -14,400 0.03% 331,150
2016-03-23 2016-03-21 13.600 36,775 -8,400 0.04% 500,140
2016-03-22 2016-03-18 13.000 45,175 -1,500 0.05% 587,275
2016-03-21 2016-03-17 13.000 46,675 -5,350 0.05% 606,775
2016-03-18 2016-03-16 13.200 52,025 +28,750 0.06% 686,730
2016-03-15 2016-03-11 15.000 23,275 -1,750 0.03% 349,125
2016-03-14 2016-03-10 15.000 25,025 -450 0.03% 375,375
2016-02-29 2016-02-25 14.800 25,475 +50 0.15% 377,030
2016-02-24 2016-02-22 14.600 25,425 +900 0.15% 371,205
2016-02-18 2016-02-16 14.400 24,525 -50 0.14% 353,160
2016-02-15 2016-02-11 14.000 24,575 +200 0.14% 344,050
2016-01-27 2016-01-25 13.800 24,375 +650 0.14% 336,375
2016-01-15 2016-01-13 15.800 23,725 -1,350 0.14% 374,855
2016-01-14 2016-01-12 15.600 25,075 -550 0.14% 391,170
2016-01-13 2016-01-11 15.600 25,625 -1,850 0.15% 399,750
2016-01-11 2016-01-07 16.800 27,475 -50 0.16% 461,580
2015-12-16 2015-12-14 17.400 27,525 -4,000 0.16% 478,935
2015-12-11 2015-12-09 18.200 31,525 +150 0.18% 573,755
2015-12-10 2015-12-08 18.400 31,375 -950 0.18% 577,300
2015-11-30 2015-11-26 19.200 32,325 -50 0.19% 620,640
2015-11-20 2015-11-18 19.000 32,375 +1,000 0.19% 615,125
2015-11-19 2015-11-17 18.800 31,375 +3,200 0.18% 589,850
2015-11-17 2015-11-13 19.600 28,175 +500 0.16% 552,230
2015-11-09 2015-11-05 19.600 27,675 +5,600 0.16% 542,430
2015-10-27 2015-10-23 19.800 22,075 -100 0.13% 437,085
2015-10-22 2015-10-19 19.200 22,175 -400 0.13% 425,760
2015-10-20 2015-10-16 19.200 22,575 -250 0.13% 433,440
2015-10-19 2015-10-15 19.400 22,825 +3,800 0.13% 442,805
2015-10-15 2015-10-13 19.200 19,025 -4,000 0.11% 365,280
2015-10-09 2015-10-07 18.400 23,025 +3,500 0.13% 423,660
2015-09-29 2015-09-24 17.800 19,525 +1,000 0.11% 347,545
2015-07-30 2015-07-28 23.000 18,525 +100 0.11% 426,075
2015-07-16 2015-07-14 25.400 18,425 -50 0.11% 467,995
2015-07-14 2015-07-10 24.800 18,475 -50 0.11% 458,180
2015-07-13 2015-07-09 23.400 18,525 -150 0.11% 433,485
2015-07-10 2015-07-08 17.400 18,675 +100 0.11% 324,945
2015-07-08 2015-07-06 25.200 18,575 +100 0.11% 468,090
2015-07-03 2015-06-30 34.600 18,475 +400 0.11% 639,235
2015-06-29 2015-06-25 36.200 18,075 -1,000 0.10% 654,315
2015-06-26 2015-06-24 36.400 19,075 +900 0.11% 694,330
2015-06-24 2015-06-22 34.000 18,175 +200 0.10% 617,950
2015-06-17 2015-06-15 33.600 17,975 -500 0.10% 603,960
2015-06-16 2015-06-12 35.000 18,475 +100 0.11% 646,625
2015-06-12 2015-06-10 35.600 18,375 +150 0.11% 654,150
2015-06-11 2015-06-09 36.800 18,225 -600 0.10% 670,680
2015-06-10 2015-06-08 39.200 18,825 +250 0.11% 737,940
2015-06-09 2015-06-05 38.600 18,575 +100 0.11% 716,995
2015-06-08 2015-06-04 40.000 18,475 +2,250 0.11% 739,000
2015-06-05 2015-06-03 43.600 16,225 +2,100 0.09% 707,410
2015-06-04 2015-06-02 43.600 14,125 -800 0.08% 615,850
2015-06-03 2015-06-01 46.400 14,925 +4,850 0.09% 692,520
2015-06-02 2015-05-29 36.800 10,075 +3,250 0.06% 370,760
2015-05-29 2015-05-27 38.200 6,825 -31,050 0.04% 260,715
2015-05-28 2015-05-26 29.200 37,875 +15,700 0.22% 1,105,950
2015-05-21 2015-05-19 25.600 22,175 -200 0.13% 567,680
2015-05-20 2015-05-18 24.000 22,375 +1,950 0.13% 537,000
2015-05-19 2015-05-15 24.400 20,425 +300 0.12% 498,370
2015-05-15 2015-05-13 24.200 20,125 -200 0.12% 487,025
2015-05-11 2015-05-07 25.600 20,325 +100 0.12% 520,320
2015-05-04 2015-04-29 27.000 20,225 +450 0.12% 546,075
2015-04-30 2015-04-28 27.000 19,775 +1,100 0.11% 533,925
2015-04-27 2015-04-23 24.800 18,675 -1,000 0.11% 463,140
2015-04-24 2015-04-22 24.200 19,675 +1,150 0.11% 476,135
2015-04-23 2015-04-21 23.000 18,525 +2,650 0.11% 426,075
2015-04-22 2015-04-20 21.800 15,875 +2,650 0.09% 346,075
2015-04-21 2015-04-17 24.600 13,225 -15,250 0.08% 325,335
2015-04-20 2015-04-16 23.800 28,475 +3,350 0.16% 677,705
2015-04-17 2015-04-15 24.000 25,125 +7,550 0.14% 603,000
2015-04-14 2015-04-10 21.200 17,575 +1,000 0.10% 372,590
2015-04-02 2015-03-31 20.200 16,575 +900 0.10% 334,815
2015-03-31 2015-03-27 22.200 15,675 +250 0.09% 347,985
2015-03-30 2015-03-26 22.000 15,425 +1,650 0.09% 339,350
2015-03-27 2015-03-25 20.400 13,775 +2,000 0.08% 281,010
2015-03-25 2015-03-23 20.200 11,775 +2,900 0.07% 237,855
2015-03-18 2015-03-16 20.200 8,875 +800 0.05% 179,275
2015-03-17 2015-03-13 18.800 8,075 +300 0.05% 151,810
2015-03-16 2015-03-12 19.000 7,775 +200 0.04% 147,725
2015-03-13 2015-03-11 18.800 7,575 +2,600 0.04% 142,410
2015-03-10 2015-03-06 18.800 4,975 +200 0.03% 93,530
2015-03-09 2015-03-05 18.800 4,775 +600 0.03% 89,770
2015-01-22 2015-01-20 19.000 4,175 -2,400 0.02% 79,325
2015-01-21 2015-01-19 19.000 6,575 -1,600 0.04% 124,925
2015-01-15 2015-01-13 18.200 8,175 +1,950 0.05% 148,785
2014-11-21 2014-11-19 20.000 6,225 +1,050 0.04% 124,500
2014-10-06 2014-09-30 20.600 5,175 +100 0.03% 106,605
2014-09-16 2014-09-12 24.000 5,075 -450 0.03% 121,800
2014-09-03 2014-09-01 22.200 5,525 -450 0.03% 122,655
2014-08-19 2014-08-15 24.200 5,975 +950 0.03% 144,595
2014-08-18 2014-08-14 23.400 5,025 -500 0.03% 117,585
2014-08-15 2014-08-13 23.600 5,525 -100 0.03% 130,390
2014-08-14 2014-08-12 22.800 5,625 +200 0.03% 128,250
2014-08-11 2014-08-07 21.800 5,425 -500 0.03% 118,265
2014-08-07 2014-08-05 23.200 5,925 +750 0.03% 137,460
2014-08-01 2014-07-30 22.000 5,175 -500 0.03% 113,850
2014-07-31 2014-07-29 22.200 5,675 +350 0.03% 125,985
2014-07-30 2014-07-28 21.000 5,325 -1,650 0.03% 111,825
2014-07-29 2014-07-25 22.400 6,975 -4,100 0.04% 156,240
2014-07-10 2014-07-08 18.200 11,075 +1,600 0.06% 201,565
2014-06-27 2014-06-25 17.600 9,475 -1,000 0.05% 166,760
2014-06-20 2014-06-18 18.000 10,475 -500 0.06% 188,550
2014-05-20 2014-05-16 18.200 10,975 +1,750 0.06% 199,745
2014-05-14 2014-05-12 18.400 9,225 +400 0.05% 169,740
2014-05-13 2014-05-09 18.800 8,825 +50 0.05% 165,910
2014-04-28 2014-04-24 20.000 8,775 -50 0.05% 175,500
2014-04-16 2014-04-14 19.800 8,825 -1,000 0.05% 174,735
2014-04-08 2014-04-04 20.200 9,825 -1,650 0.06% 198,465
2014-03-07 2014-03-05 21.200 11,475 -100 0.07% 243,270
2014-02-20 2014-02-18 21.200 11,575 -1,150 0.07% 245,390
2014-02-18 2014-02-14 21.400 12,725 +1,150 0.07% 272,315
2014-02-12 2014-02-10 20.200 11,575 +100 0.07% 233,815
2014-02-11 2014-02-07 20.600 11,475 +700 0.07% 236,385
2014-02-05 2014-01-30 21.400 10,775 +250 0.06% 230,585
2014-01-27 2014-01-23 21.200 10,525 +650 0.06% 223,130
2014-01-24 2014-01-22 23.600 9,875 -4,150 0.06% 233,050
2014-01-21 2014-01-17 20.000 14,025 +1,000 0.08% 280,500
2013-12-30 2013-12-24 21.000 13,025 -600 0.07% 273,525
2013-12-27 2013-12-20 19.400 13,625 +1,750 0.08% 264,325
2013-12-10 2013-12-06 22.200 11,875 -500 0.07% 263,625
2013-12-06 2013-12-04 22.600 12,375 +3,300 0.07% 279,675
2013-12-05 2013-12-03 21.400 9,075 +250 0.05% 194,205
2013-11-11 2013-11-07 23.200 8,825 -450 0.05% 204,740
2013-11-07 2013-11-05 23.000 9,275 +2,000 0.05% 213,325
2013-11-04 2013-10-31 24.000 7,275 -2,000 0.04% 174,600
2013-10-29 2013-10-25 24.000 9,275 -1,000 0.05% 222,600
2013-09-17 2013-09-13 19.800 10,275 -300 0.06% 203,445
2013-08-16 2013-08-13 20.800 10,575 -500 0.06% 219,960
2013-08-15 2013-08-12 19.800 11,075 -200 0.06% 219,285
2013-08-09 2013-08-07 19.600 11,275 +1,050 0.06% 220,990
2013-08-08 2013-08-06 19.800 10,225 -750 0.06% 202,455
2013-08-05 2013-08-01 19.600 10,975 +200 0.06% 215,110
2013-08-02 2013-07-31 19.800 10,775 -450 0.06% 213,345
2013-08-01 2013-07-30 18.200 11,225 -1,000 0.06% 204,295
2013-07-31 2013-07-29 18.200 12,225 +1,000 0.07% 222,495
2013-07-25 2013-07-23 18.600 11,225 -1,000 0.06% 208,785
2013-07-24 2013-07-22 18.400 12,225 +1,000 0.07% 224,940
2013-07-16 2013-07-12 19.800 11,225 -450 0.06% 222,255
2013-07-12 2013-07-10 18.200 11,675 +100 0.07% 212,485
2013-07-11 2013-07-09 19.200 11,575 -250 0.07% 222,240
2013-07-10 2013-07-08 18.600 11,825 +1,000 0.07% 219,945
2013-07-05 2013-07-03 19.200 10,825 -1,100 0.06% 207,840
2013-06-05 2013-06-03 22.200 11,925 -500 0.07% 264,735
2013-06-04 2013-05-31 22.600 12,425 +250 0.07% 280,805
2013-05-31 2013-05-29 22.800 12,175 +700 0.07% 277,590
2013-05-30 2013-05-28 22.600 11,475 +250 0.07% 259,335
2013-05-08 2013-05-06 22.400 11,225 +500 0.06% 251,440
2013-05-03 2013-04-30 21.200 10,725 +150 0.06% 227,370
2013-04-25 2013-04-23 21.200 10,575 -650 0.06% 224,190
2013-04-24 2013-04-22 21.200 11,225 -100 0.06% 237,970
2013-04-23 2013-04-19 21.000 11,325 -250 0.06% 237,825
2013-04-17 2013-04-15 21.400 11,575 -250 0.07% 247,705
2013-04-16 2013-04-12 21.800 11,825 -900 0.07% 257,785
2013-04-10 2013-04-08 21.600 12,725 -200 0.07% 274,860
2013-04-09 2013-04-05 22.400 12,925 -400 0.07% 289,520
2013-04-08 2013-04-03 23.000 13,325 -2,500 0.08% 306,475
2013-04-05 2013-04-02 22.600 15,825 +1,150 0.09% 357,645
2013-04-03 2013-03-28 23.000 14,675 -250 0.08% 337,525
2013-04-02 2013-03-27 23.200 14,925 -1,350 0.09% 346,260
2013-03-28 2013-03-26 23.200 16,275 +1,000 0.09% 377,580
2013-03-27 2013-03-25 23.600 15,275 -1,000 0.09% 360,490
2013-03-26 2013-03-22 23.400 16,275 +1,000 0.09% 380,835
2013-03-25 2013-03-21 23.400 15,275 -1,000 0.09% 357,435
2013-03-22 2013-03-20 23.600 16,275 -4,000 0.09% 384,090
2013-03-21 2013-03-19 24.200 20,275 -1,150 0.12% 490,655
2013-03-20 2013-03-18 24.000 21,425 -1,000 0.12% 514,200
2013-03-15 2013-03-13 23.000 22,425 +250 0.13% 515,775
2013-03-14 2013-03-12 23.400 22,175 +2,250 0.13% 518,895
2013-03-13 2013-03-11 24.400 19,925 -950 0.11% 486,170
2013-03-11 2013-03-07 22.600 20,875 +350 0.12% 471,775
2013-03-01 2013-02-27 24.400 20,525 +50 0.12% 500,810
2013-02-28 2013-02-26 23.800 20,475 +150 0.12% 487,305
2013-02-27 2013-02-25 24.000 20,325 +400 0.12% 487,800
2013-02-25 2013-02-21 25.800 19,925 +200 0.11% 514,065
2013-02-22 2013-02-20 25.800 19,725 -200 0.11% 508,905
2013-02-21 2013-02-19 26.200 19,925 +1,250 0.11% 522,035
2013-02-20 2013-02-18 27.400 18,675 -4,100 0.11% 511,695
2013-02-19 2013-02-15 27.200 22,775 -6,650 0.13% 619,480
2013-02-18 2013-02-14 28.000 29,425 -9,500 0.17% 823,900
2013-02-15 2013-02-08 29.800 38,925 +100 0.22% 1,159,965
2013-02-14 2013-02-07 30.000 38,825 +11,150 0.22% 1,164,750
2013-02-08 2013-02-06 30.536 27,675 -16,985 0.16% 845,076
2013-02-07 2013-02-05 31.607 44,660 +21,560 0.14% 1,411,575
2013-02-06 2013-02-04 32.679 23,100 +3,920 0.07% 754,875
2013-02-05 2013-02-01 31.607 19,180 -31,453 0.06% 606,225
2013-02-04 2013-01-31 31.071 50,633 -747 0.16% 1,573,240
2013-01-31 2013-01-29 33.214 51,380 +3,080 0.16% 1,706,550
2013-01-30 2013-01-28 27.321 48,300 +2,800 0.15% 1,319,625
2013-01-28 2013-01-24 26.786 45,500 +4,667 0.14% 1,218,750
2013-01-25 2013-01-23 27.857 40,833 +14,746 0.13% 1,137,491
2013-01-23 2013-01-21 27.321 26,087 +5,040 0.08% 712,734
2013-01-22 2013-01-18 27.321 21,047 +280 0.06% 575,034
2013-01-21 2013-01-17 27.857 20,767 -8,026 0.06% 578,509
2013-01-17 2013-01-15 26.679 28,793 +3,733 0.09% 768,156
2013-01-16 2013-01-14 25.821 25,060 -280 0.08% 647,085
2013-01-15 2013-01-11 25.393 25,340 +1,960 0.08% 643,455
2013-01-14 2013-01-10 25.714 23,380 +1,493 0.07% 601,200
2013-01-11 2013-01-09 26.357 21,887 +10,360 0.07% 576,879
2013-01-10 2013-01-08 25.500 11,527 -280 0.04% 293,938
2013-01-09 2013-01-07 24.536 11,807 -466 0.04% 289,693
2013-01-08 2013-01-04 23.786 12,273 +1,120 0.04% 291,922
2013-01-04 2013-01-02 23.143 11,153 -3,360 0.03% 258,112
2013-01-03 2012-12-31 21.536 14,513 -6,534 0.04% 312,548
2012-12-27 2012-12-20 21.857 21,047 +2,054 0.06% 460,027
2012-12-21 2012-12-19 22.179 18,993 +7,840 0.06% 421,238
2012-12-20 2012-12-18 21.321 11,153 -2,800 0.03% 237,798
2012-12-14 2012-12-12 21.214 13,953 -1,120 0.04% 296,003
2012-12-13 2012-12-11 21.000 15,073 +1,026 0.05% 316,533
2012-12-12 2012-12-10 21.214 14,047 +94 0.04% 297,997
2012-12-11 2012-12-07 21.107 13,953 +4,573 0.04% 294,508
2012-12-04 2012-11-30 21.643 9,380 -467 0.03% 203,010
2012-12-03 2012-11-29 21.321 9,847 -3,080 0.03% 209,952
2012-11-26 2012-11-22 21.107 12,927 -1,306 0.04% 272,852
2012-11-20 2012-11-16 21.429 14,233 -654 0.04% 304,993
2012-11-19 2012-11-15 21.857 14,887 +654 0.05% 325,387
2012-11-16 2012-11-14 21.964 14,233 +280 0.04% 312,618
2012-11-15 2012-11-13 21.964 13,953 +466 0.04% 306,468
2012-11-14 2012-11-12 21.857 13,487 -746 0.04% 294,787
2012-11-13 2012-11-09 22.071 14,233 -4,667 0.04% 314,143
2012-11-12 2012-11-08 22.393 18,900 -4,760 0.06% 423,225
2012-11-09 2012-11-07 23.036 23,660 -2,707 0.07% 545,025
2012-11-08 2012-11-06 21.964 26,367 +1,867 0.08% 579,132
2012-11-07 2012-11-05 22.393 24,500 -6,253 0.08% 548,625
2012-11-05 2012-11-01 21.429 30,753 +1,400 0.09% 658,993
2012-11-02 2012-10-31 21.214 29,353 +1,120 0.09% 622,703
2012-11-01 2012-10-30 20.357 28,233 +746 0.09% 574,743
2012-10-30 2012-10-26 21.643 27,487 -4,760 0.08% 594,897
2012-10-29 2012-10-25 21.857 32,247 -2,520 0.10% 704,827
2012-10-22 2012-10-18 20.786 34,767 +934 0.11% 722,657
2012-10-04 2012-09-28 20.250 33,833 +560 0.10% 685,118
2012-09-17 2012-09-13 20.357 33,273 +466 0.10% 677,343
2012-09-12 2012-09-10 21.000 32,807 +467 0.10% 688,947
2012-09-11 2012-09-07 21.107 32,340 +467 0.10% 682,605
2012-09-04 2012-08-31 20.571 31,873 +93 0.10% 655,673
2012-09-03 2012-08-30 20.464 31,780 -93 0.10% 650,355
2012-08-30 2012-08-28 20.357 31,873 +1,960 0.10% 648,843
2012-08-29 2012-08-27 20.893 29,913 +373 0.09% 624,968
2012-08-23 2012-08-21 20.679 29,540 +933 0.09% 610,845
2012-08-17 2012-08-15 21.429 28,607 +840 0.09% 613,007
2012-08-13 2012-08-09 21.964 27,767 +840 0.09% 609,882
2012-08-09 2012-08-07 22.393 26,927 -2,053 0.08% 602,972
2012-08-08 2012-08-06 20.786 28,980 -93 0.09% 602,370
2012-08-07 2012-08-03 20.571 29,073 +1,866 0.09% 598,073
2012-07-31 2012-07-27 21.000 27,207 +187 0.08% 571,347
2012-07-30 2012-07-26 20.786 27,020 -467 0.08% 561,630
2012-07-19 2012-07-17 20.679 27,487 +654 0.08% 568,392
2012-07-18 2012-07-16 20.571 26,833 +1,680 0.08% 551,993
2012-07-17 2012-07-13 21.321 25,153 +1,400 0.08% 536,298
2012-07-16 2012-07-12 22.286 23,753 +280 0.07% 529,353
2012-07-13 2012-07-11 22.179 23,473 +4,200 0.07% 520,598
2012-07-05 2012-07-03 23.786 19,273 -840 0.06% 458,422
2012-07-04 2012-06-29 23.250 20,113 +1,306 0.06% 467,627
2012-07-03 2012-06-28 24.214 18,807 +747 0.06% 455,398
2012-06-29 2012-06-27 24.643 18,060 +5,600 0.06% 445,050
2012-06-28 2012-06-26 25.071 12,460 +1,867 0.04% 312,390
2012-06-26 2012-06-22 25.821 10,593 -467 0.03% 273,526
2012-06-25 2012-06-21 25.607 11,060 +93 0.03% 283,215
2012-06-22 2012-06-20 25.929 10,967 -186 0.03% 284,359
2012-06-21 2012-06-19 25.179 11,153 +2,893 0.03% 280,817
2012-06-20 2012-06-18 25.929 8,260 +1,027 0.03% 214,170
2012-06-15 2012-06-13 26.357 7,233 -2,427 0.02% 190,641
2012-06-14 2012-06-12 26.036 9,660 +2,333 0.03% 251,505
2012-05-31 2012-05-29 26.786 7,327 -93 0.02% 196,259
2012-05-22 2012-05-18 26.786 7,420 -1,680 0.02% 198,750
2012-05-18 2012-05-16 26.679 9,100 +1,400 0.03% 242,775
2012-05-14 2012-05-10 26.571 7,700 +93 0.02% 204,600
2012-05-10 2012-05-08 27.321 7,607 -186 0.02% 207,834
2012-05-09 2012-05-07 26.250 7,793 +93 0.02% 204,566
2012-05-04 2012-05-02 26.571 7,700 -467 0.02% 204,600
2012-05-02 2012-04-27 26.571 8,167 -1,773 0.03% 217,009
2012-04-30 2012-04-26 26.571 9,940 +1,493 0.03% 264,120
2012-04-25 2012-04-23 27.321 8,447 -1,866 0.03% 230,784
2012-04-20 2012-04-18 26.679 10,313 +93 0.03% 275,136
2012-04-19 2012-04-17 27.321 10,220 -467 0.03% 279,225
2012-04-18 2012-04-16 27.321 10,687 -2,146 0.03% 291,984
2012-04-17 2012-04-13 27.321 12,833 +1,960 0.04% 350,616
2012-04-16 2012-04-12 27.321 10,873 -3,547 0.03% 297,066
2012-04-13 2012-04-11 26.250 14,420 -2,053 0.04% 378,525
2012-04-12 2012-04-10 25.929 16,473 +4,293 0.05% 427,121
2012-04-10 2012-04-03 26.250 12,180 -2,613 0.04% 319,725
2012-04-05 2012-04-02 25.179 14,793 +186 0.05% 372,467
2012-04-03 2012-03-30 24.964 14,607 +4,107 0.04% 364,653
2012-04-02 2012-03-29 26.357 10,500 +1,027 0.03% 276,750
2012-03-30 2012-03-28 26.786 9,473 +933 0.03% 253,741
2012-03-29 2012-03-27 27.321 8,540 +187 0.03% 233,325
2012-03-28 2012-03-26 27.857 8,353 +1,213 0.03% 232,691
2012-03-21 2012-03-19 30.000 7,140 -1,307 0.02% 214,200
2012-03-20 2012-03-16 28.929 8,447 -933 0.03% 244,360
2012-03-16 2012-03-14 28.929 9,380 +1,027 0.03% 271,350
2012-03-14 2012-03-12 27.857 8,353 +746 0.03% 232,691
2012-03-13 2012-03-09 27.857 7,607 -653 0.02% 211,909
2012-03-09 2012-03-07 26.679 8,260 -5,693 0.03% 220,365
2012-03-08 2012-03-06 25.929 13,953 -10,547 0.04% 361,781
2012-03-07 2012-03-05 26.786 24,500 -1,773 0.08% 656,250
2012-03-06 2012-03-02 27.321 26,273 +6,533 0.08% 717,816
2012-03-05 2012-03-01 26.250 19,740 -933 0.06% 518,175
2012-03-01 2012-02-28 25.821 20,673 +7,560 0.06% 533,806
2012-02-29 2012-02-27 26.036 13,113 -654 0.04% 341,406
2012-02-27 2012-02-23 25.929 13,767 +1,307 0.04% 356,959
2012-02-22 2012-02-20 26.036 12,460 -4,667 0.04% 324,405
2012-02-21 2012-02-17 26.250 17,127 -2,800 0.05% 449,584
2012-02-17 2012-02-15 26.143 19,927 +4,294 0.06% 520,949
2012-02-16 2012-02-14 25.714 15,633 -3,267 0.05% 401,991
2012-02-15 2012-02-13 25.500 18,900 +1,493 0.06% 481,950
2012-02-14 2012-02-10 24.857 17,407 +3,640 0.05% 432,688
2012-02-13 2012-02-09 25.500 13,767 +1,400 0.04% 351,058
2012-02-10 2012-02-08 25.286 12,367 +3,734 0.04% 312,708
2012-02-09 2012-02-07 24.750 8,633 -3,080 0.03% 213,667
2012-02-06 2012-02-02 23.250 11,713 +373 0.04% 272,327
2012-02-03 2012-02-01 22.607 11,340 +1,213 0.03% 256,365
2012-02-02 2012-01-31 22.393 10,127 +1,960 0.03% 226,772
2012-02-01 2012-01-30 22.714 8,167 -2,893 0.03% 185,508
2012-01-31 2012-01-27 23.464 11,060 -560 0.03% 259,515
2012-01-30 2012-01-26 22.929 11,620 -280 0.04% 266,430
2012-01-27 2012-01-20 22.821 11,900 -5,600 0.04% 271,575
2012-01-26 2012-01-19 22.821 17,500 -467 0.05% 399,375
2012-01-20 2012-01-18 22.929 17,967 +2,800 0.06% 411,958
2012-01-19 2012-01-17 23.679 15,167 +2,240 0.05% 359,133
2012-01-18 2012-01-16 23.036 12,927 +3,734 0.04% 297,783
2012-01-17 2012-01-13 26.250 9,193 +466 0.03% 241,316
2012-01-16 2012-01-12 25.295 8,727 -2,430 0.03% 220,753
2012-01-12 2012-01-10 26.250 11,157 -4,819 0.03% 292,871
2012-01-10 2012-01-06 26.250 15,976 -4,191 0.04% 419,370
2012-01-09 2012-01-05 26.250 20,167 +1,677 0.06% 529,384
2012-01-06 2012-01-04 25.295 18,490 -1,467 0.05% 467,713
2012-01-05 2012-01-03 26.727 19,957 +419 0.05% 533,396
2012-01-04 2011-12-30 24.818 19,538 +105 0.05% 484,898
2011-12-30 2011-12-28 24.341 19,433 +1,047 0.05% 473,017
2011-12-29 2011-12-23 24.341 18,386 +629 0.05% 447,532
2011-12-28 2011-12-22 23.864 17,757 +419 0.05% 423,747
2011-12-23 2011-12-21 23.291 17,338 -733 0.05% 403,818
2011-12-22 2011-12-20 23.386 18,071 +2,200 0.05% 422,615
2011-12-21 2011-12-19 23.100 15,871 +5,552 0.04% 366,620
2011-12-19 2011-12-15 22.527 10,319 +1,362 0.03% 232,459
2011-12-15 2011-12-13 22.718 8,957 -105 0.02% 203,487
2011-12-14 2011-12-12 22.909 9,062 -2,724 0.02% 207,602
2011-12-13 2011-12-09 22.814 11,786 +210 0.03% 268,882
2011-12-09 2011-12-07 24.341 11,576 -5,134 0.03% 281,770
2011-12-08 2011-12-06 24.341 16,710 -3,247 0.05% 406,737
2011-12-07 2011-12-05 23.005 19,957 +4,714 0.05% 459,102
2011-12-05 2011-12-01 23.005 15,243 +6,391 0.04% 350,658
2011-12-02 2011-11-30 21.382 8,852 +838 0.02% 189,272
2011-12-01 2011-11-29 24.341 8,014 -419 0.02% 195,068
2011-11-28 2011-11-24 23.195 8,433 -105 0.02% 195,607
2011-11-24 2011-11-22 23.386 8,538 -3,667 0.02% 199,673
2011-11-21 2011-11-17 24.818 12,205 +4,191 0.03% 302,906
2011-11-18 2011-11-16 24.341 8,014 -2,724 0.02% 195,068
2011-11-17 2011-11-15 24.818 10,738 -629 0.03% 266,498
2011-11-16 2011-11-14 24.818 11,367 -314 0.03% 282,108
2011-11-15 2011-11-11 25.295 11,681 -2,200 0.03% 295,476
2011-11-14 2011-11-10 22.909 13,881 +1,257 0.04% 318,001
2011-11-11 2011-11-09 24.341 12,624 -8,276 0.03% 307,280
2011-11-10 2011-11-08 23.577 20,900 -2,724 0.06% 492,765
2011-11-09 2011-11-07 21.286 23,624 -2,514 0.06% 502,869
2011-11-08 2011-11-04 21.477 26,138 -2,200 0.07% 561,373
2011-11-07 2011-11-03 21.000 28,338 -2,095 0.08% 595,098
2011-11-04 2011-11-02 22.145 30,433 +3,352 0.08% 673,953
2011-11-03 2011-11-01 21.955 27,081 +4,191 0.07% 594,551
2011-11-02 2011-10-31 24.341 22,890 -16,343 0.06% 557,163
2011-11-01 2011-10-28 21.286 39,233 -1,467 0.11% 835,128
2011-10-31 2011-10-27 19.282 40,700 -6,076 0.11% 784,770
2011-10-28 2011-10-26 18.805 46,776 +5,238 0.13% 879,601
2011-10-27 2011-10-25 19.282 41,538 +2,933 0.11% 800,928
2011-10-26 2011-10-24 19.186 38,605 +11,838 0.11% 740,690
2011-10-25 2011-10-21 18.995 26,767 +4,505 0.07% 508,451
2011-10-24 2011-10-20 18.518 22,262 -2,305 0.06% 412,252
2011-10-21 2011-10-19 18.232 24,567 -209 0.07% 447,901
2011-10-20 2011-10-18 17.659 24,776 -7,124 0.07% 437,522
2011-10-19 2011-10-17 18.805 31,900 -14,876 0.09% 599,865
2011-10-18 2011-10-14 17.277 46,776 +2,095 0.12% 808,162
2011-10-17 2011-10-13 18.041 44,681 +22,419 0.12% 806,086
2011-10-12 2011-10-10 17.659 22,262 -209 0.06% 393,127
2011-10-11 2011-10-07 18.709 22,471 +1,152 0.06% 420,412
2011-10-06 2011-10-03 17.277 21,319 -314 0.06% 368,334
2011-10-04 2011-09-30 18.423 21,633 +1,152 0.06% 398,539
2011-10-03 2011-09-28 19.950 20,481 +105 0.05% 408,596
2011-09-30 2011-09-27 21.095 20,376 +6,914 0.05% 429,841
2011-09-28 2011-09-26 21.000 13,462 -628 0.04% 282,702
2011-09-27 2011-09-23 21.573 14,090 +209 0.04% 303,960
2011-09-26 2011-09-22 21.955 13,881 +4,714 0.04% 304,751
2011-09-23 2011-09-21 23.386 9,167 -2,095 0.02% 214,383
2011-09-22 2011-09-20 22.623 11,262 -2,933 0.03% 254,777
2011-09-21 2011-09-19 22.623 14,195 -734 0.04% 321,130
2011-09-19 2011-09-15 23.100 14,929 +1,048 0.04% 344,860
2011-09-16 2011-09-14 23.005 13,881 +3,143 0.04% 319,326
2011-09-15 2011-09-12 23.864 10,738 +524 0.03% 256,248
2011-09-14 2011-09-09 25.773 10,214 -3,353 0.03% 263,243
2011-09-12 2011-09-08 25.773 13,567 -5,238 0.04% 349,659
2011-09-09 2011-09-07 26.250 18,805 +5,448 0.05% 493,631
2011-09-08 2011-09-06 25.773 13,357 -9,010 0.03% 344,246
2011-09-06 2011-09-02 27.205 22,367 -2,200 0.06% 608,484
2011-09-05 2011-09-01 27.205 24,567 +2,096 0.06% 668,334
2011-09-01 2011-08-30 27.205 22,471 +209 0.06% 611,313
2011-08-31 2011-08-29 26.250 22,262 +9,952 0.06% 584,378
2011-08-30 2011-08-26 23.864 12,310 -11,733 0.03% 293,761
2011-08-29 2011-08-25 25.773 24,043 -4,190 0.06% 619,654
2011-08-26 2011-08-24 25.295 28,233 +12,466 0.07% 714,167
2011-08-25 2011-08-23 26.727 15,767 +6,181 0.04% 421,409
2011-08-24 2011-08-22 23.673 9,586 +1,467 0.02% 226,927
2011-08-23 2011-08-19 25.773 8,119 -2,095 0.02% 209,249
2011-08-22 2011-08-18 26.727 10,214 +2,095 0.03% 272,992
2011-08-12 2011-08-10 26.727 8,119 -2,095 0.02% 216,999
2011-08-09 2011-08-05 29.591 10,214 +2,095 0.03% 302,242
2011-07-06 2011-07-04 29.591 8,119 -2,305 0.02% 240,249
2011-06-29 2011-06-27 27.682 10,424 -2,095 0.03% 288,555
2011-06-22 2011-06-20 26.250 12,519 -1,048 0.03% 328,624
2011-06-20 2011-06-16 28.159 13,567 +1,362 0.03% 382,034
2011-06-17 2011-06-15 28.636 12,205 +1,781 0.03% 349,507
2011-06-16 2011-06-14 28.636 10,424 +2,305 0.03% 298,505
2011-06-15 2011-06-13 28.636 8,119 -1,362 0.02% 232,499
2011-06-13 2011-06-09 29.114 9,481 +1,362 0.02% 276,026
2011-06-07 2011-06-02 30.068 8,119 -5,657 0.02% 244,124
2011-06-03 2011-06-01 29.591 13,776 -2,619 0.03% 407,644
2011-06-01 2011-05-30 29.591 16,395 -1,991 0.04% 485,143
2011-05-31 2011-05-27 30.068 18,386 +3,876 0.05% 552,834
2011-05-30 2011-05-26 30.068 14,510 +6,391 0.04% 436,289
2011-05-24 2011-05-20 29.114 8,119 -3,143 0.02% 236,374
2011-05-23 2011-05-19 29.114 11,262 -5,238 0.03% 327,878
2011-05-17 2011-05-13 28.636 16,500 +5,238 0.04% 472,500
2011-05-16 2011-05-12 29.591 11,262 -3,143 0.03% 333,253
2011-05-13 2011-05-11 30.068 14,405 +6,286 0.04% 433,132
2011-05-12 2011-05-09 31.500 8,119 -3,143 0.02% 255,749
2011-05-11 2011-05-06 31.023 11,262 +3,143 0.03% 349,378
2011-05-06 2011-05-04 31.023 8,119 -9,219 0.02% 251,874
2011-04-27 2011-04-21 32.455 17,338 +8,381 0.04% 562,697
2011-04-26 2011-04-20 32.932 8,957 +838 0.02% 294,970
2011-04-19 2011-04-15 32.932 8,119 -5,238 0.02% 267,373
2011-04-14 2011-04-12 31.977 13,357 +5,238 0.03% 427,120
2011-04-11 2011-04-07 32.932 8,119 -2,095 0.02% 267,373
2011-04-07 2011-04-04 31.977 10,214 -2,096 0.02% 326,616
2011-04-04 2011-03-31 31.500 12,310 -3,142 0.03% 387,765
2011-04-01 2011-03-30 31.500 15,452 +7,333 0.04% 486,738
2011-03-28 2011-03-24 33.409 8,119 -7,333 0.02% 271,248
2011-03-25 2011-03-23 31.500 15,452 +3,142 0.04% 486,738
2011-03-24 2011-03-22 35.318 12,310 +4,191 0.03% 434,767
2011-03-17 2011-03-15 36.273 8,119 -1,571 0.02% 294,498
2011-03-16 2011-03-14 41.045 9,690 +523 0.02% 397,730
2011-03-15 2011-03-11 39.614 9,167 +524 0.02% 363,138
2011-03-14 2011-03-10 37.705 8,643 -3,981 0.02% 325,880
2011-03-11 2011-03-09 36.273 12,624 +314 0.03% 457,907
2011-03-10 2011-03-08 35.318 12,310 +1,048 0.03% 434,767
2011-03-07 2011-03-03 35.795 11,262 +3,143 0.03% 403,128
2011-02-09 2011-02-07 39.136 8,119 -210 0.02% 317,748
2011-02-08 2011-02-02 38.182 8,329 +210 0.02% 318,016
2011-02-07 2011-01-31 36.750 8,119 -8,381 0.02% 298,373
2011-02-01 2011-01-28 36.750 16,500 +5,238 0.04% 606,375
2011-01-31 2011-01-27 36.273 11,262 +3,143 0.03% 408,503
2011-01-20 2011-01-18 36.273 8,119 -943 0.02% 294,498
2011-01-19 2011-01-17 35.795 9,062 +943 0.02% 324,378
2011-01-18 2011-01-14 36.750 8,119 -838 0.02% 298,373
2011-01-17 2011-01-13 36.750 8,957 +314 0.02% 329,170
2011-01-13 2011-01-11 35.318 8,643 -838 0.02% 305,255
2011-01-12 2011-01-10 36.273 9,481 +419 0.02% 343,902
2011-01-07 2011-01-05 35.318 9,062 +419 0.02% 320,053
2011-01-05 2011-01-03 35.795 8,643 -314 0.02% 309,380
2011-01-04 2010-12-31 37.155 8,957 -478 0.02% 332,795
2011-01-03 2010-12-29 37.155 9,435 -1,986 0.02% 350,555
2010-12-28 2010-12-22 37.608 11,421 -662 0.03% 429,520
2010-12-23 2010-12-21 36.702 12,083 +3,090 0.03% 443,466
2010-12-22 2010-12-20 35.342 8,993 -3,642 0.02% 317,834
2010-12-21 2010-12-17 35.795 12,635 -1,545 0.03% 452,276
2010-12-20 2010-12-16 35.342 14,180 -4,635 0.03% 501,154
2010-12-15 2010-12-13 34.889 18,815 -331 0.04% 656,441
2010-12-13 2010-12-09 34.436 19,146 +3,973 0.04% 659,314
2010-12-10 2010-12-08 36.249 15,173 +1,324 0.04% 549,999
2010-12-09 2010-12-07 39.873 13,849 -1,545 0.03% 552,207
2010-12-08 2010-12-06 39.420 15,394 +6,401 0.04% 606,836
2010-12-07 2010-12-03 37.155 8,993 +220 0.02% 334,133
2010-12-03 2010-12-01 38.061 8,773 -993 0.02% 333,909
2010-12-02 2010-11-30 33.983 9,766 +1,214 0.02% 331,878
2010-12-01 2010-11-29 33.983 8,552 -441 0.02% 290,623
2010-11-30 2010-11-26 34.436 8,993 -1,104 0.02% 309,684
2010-11-29 2010-11-25 33.077 10,097 +4,855 0.02% 333,977
2010-11-26 2010-11-24 33.077 5,242 -7,172 0.01% 173,389
2010-11-25 2010-11-23 26.733 12,414 +1,103 0.03% 331,867
2010-11-22 2010-11-18 27.186 11,311 -3,310 0.03% 307,506
2010-11-19 2010-11-17 26.280 14,621 +3,310 0.03% 384,243
2010-11-18 2010-11-16 26.280 11,311 -3,310 0.03% 297,255
2010-11-17 2010-11-15 25.827 14,621 -552 0.03% 377,618
2010-11-12 2010-11-10 26.733 15,173 +2,207 0.04% 405,625
2010-11-11 2010-11-09 27.186 12,966 +2,207 0.03% 352,499
2010-11-09 2010-11-05 27.186 10,759 -552 0.02% 292,499
2010-11-08 2010-11-04 27.186 11,311 +3,862 0.03% 307,506
2010-11-04 2010-11-02 27.186 7,449 -1,103 0.02% 202,512
2010-11-01 2010-10-28 24.921 8,552 -9,931 0.02% 213,123
2010-10-29 2010-10-27 23.108 18,483 +6,620 0.04% 427,114
2010-10-27 2010-10-25 24.015 11,863 -2,207 0.03% 284,886
2010-10-25 2010-10-21 24.015 14,070 -2,207 0.03% 337,886
2010-10-22 2010-10-20 23.108 16,277 +1,104 0.04% 376,136
2010-10-20 2010-10-18 24.015 15,173 -5,517 0.04% 364,375
2010-10-19 2010-10-15 24.015 20,690 +5,517 0.05% 496,864
2010-10-18 2010-10-14 24.468 15,173 -7,724 0.04% 371,250
2010-10-15 2010-10-13 24.468 22,897 +2,207 0.05% 560,239
2010-10-14 2010-10-12 24.921 20,690 +5,517 0.05% 515,613
2010-10-08 2010-10-06 24.921 15,173 +552 0.04% 378,125
2010-09-24 2010-09-21 21.749 14,621 -2,207 0.03% 317,994
2010-09-22 2010-09-20 21.930 16,828 -993 0.04% 369,044
2010-09-21 2010-09-17 21.930 17,821 -1,876 0.04% 390,821
2010-09-20 2010-09-16 21.659 19,697 -221 0.05% 426,608
2010-09-17 2010-09-15 21.840 19,918 -1,766 0.05% 435,004
2010-09-16 2010-09-14 22.021 21,684 +4,194 0.05% 477,503
2010-09-15 2010-09-13 22.383 17,490 +1,986 0.04% 391,487
2010-09-14 2010-09-10 22.202 15,504 -7,504 0.04% 344,224
2010-09-13 2010-09-09 22.565 23,008 +111 0.05% 519,169
2010-09-10 2010-09-08 22.112 22,897 +11,034 0.05% 506,290
2010-09-08 2010-09-06 21.296 11,863 -441 0.03% 252,635
2010-09-02 2010-08-31 19.393 12,304 -3,310 0.03% 238,611
2010-09-01 2010-08-30 20.480 15,614 -1,545 0.04% 319,782
2010-08-31 2010-08-27 20.480 17,159 +441 0.04% 351,424
2010-08-30 2010-08-26 21.115 16,718 -5,186 0.04% 352,997
2010-08-27 2010-08-25 20.390 21,904 +2,979 0.05% 446,619
2010-08-26 2010-08-24 20.299 18,925 -19,863 0.04% 384,162
2010-08-25 2010-08-23 21.387 38,788 +2,207 0.09% 829,545
2010-08-24 2010-08-20 21.205 36,581 -16,552 0.08% 775,715
2010-08-05 2010-08-03 18.215 53,133 -2,649 0.12% 967,812
2010-08-04 2010-08-02 18.124 55,782 +2,649 0.13% 1,011,009
2010-08-02 2010-07-29 18.124 53,133 -1,545 0.12% 962,997
2010-07-30 2010-07-28 18.124 54,678 +441 0.13% 990,999
2010-07-29 2010-07-27 18.306 54,237 +11,035 0.13% 992,837
2010-07-28 2010-07-26 18.940 43,202 +8,828 0.10% 818,240
2010-07-19 2010-07-15 18.940 34,374 +3,311 0.08% 651,039
2010-07-16 2010-07-14 19.302 31,063 +3,310 0.07% 599,589
2010-07-09 2010-07-07 18.759 27,753 +2,207 0.06% 520,608
2010-06-22 2010-06-18 19.937 25,546 +4,414 0.06% 509,303
2010-06-21 2010-06-17 19.846 21,132 +2,207 0.05% 419,388
2010-06-18 2010-06-15 20.299 18,925 +2,207 0.04% 384,162
2010-06-17 2010-06-14 20.209 16,718 +2,207 0.04% 337,847
2010-06-14 2010-06-10 19.484 14,511 +1,104 0.03% 282,727
2010-06-09 2010-06-07 19.665 13,407 +1,213 0.03% 263,647
2010-06-08 2010-06-04 20.480 12,194 -1,103 0.03% 249,738
2010-06-07 2010-06-03 20.209 13,297 +2,097 0.03% 268,713
2010-06-04 2010-06-02 19.937 11,200 -3,311 0.03% 223,291
2010-06-03 2010-06-01 19.763 14,511 +494 0.03% 286,786
2010-06-02 2010-05-31 20.110 14,017 +2,423 0.03% 281,883
2010-06-01 2010-05-28 19.763 11,594 -2,423 0.03% 229,136
2010-05-31 2010-05-27 20.023 14,017 +3,461 0.03% 280,668
2010-05-25 2010-05-20 18.116 10,556 -4,499 0.02% 191,237
2010-05-24 2010-05-19 18.550 15,055 -1,269 0.03% 279,267
2010-05-20 2010-05-18 19.157 16,324 -6,922 0.04% 312,712
2010-05-18 2010-05-14 19.850 23,246 +5,768 0.05% 461,434
2010-05-17 2010-05-13 20.197 17,478 +3,461 0.04% 352,999
2010-05-10 2010-05-06 21.237 14,017 -4,614 0.03% 297,678
2010-05-06 2010-05-04 22.104 18,631 +4,614 0.04% 411,815
2010-05-05 2010-05-03 22.104 14,017 +462 0.03% 309,828
2010-04-26 2010-04-22 23.404 13,555 +2,307 0.03% 317,241
2010-04-23 2010-04-21 23.837 11,248 +2,307 0.02% 268,123
2010-04-14 2010-04-12 24.704 8,941 -1,846 0.02% 220,880
2010-04-13 2010-04-09 25.138 10,787 -8,075 0.02% 271,159
2010-04-12 2010-04-08 26.438 18,862 -5,768 0.04% 498,670
2010-04-08 2010-04-01 23.404 24,630 -2,308 0.05% 576,440
2010-04-07 2010-03-31 22.104 26,938 -6,922 0.06% 595,431
2010-04-01 2010-03-30 22.104 33,860 -3,922 0.08% 748,433
2010-03-31 2010-03-29 22.537 37,782 -2,307 0.08% 851,499
2010-03-29 2010-03-25 20.717 40,089 +1,384 0.09% 830,517
2010-03-26 2010-03-24 20.890 38,705 +1,154 0.09% 808,555
2010-03-25 2010-03-23 20.890 37,551 +692 0.08% 784,448
2010-03-24 2010-03-22 20.890 36,859 -23,073 0.08% 769,992
2010-03-22 2010-03-18 21.237 59,932 +2,307 0.13% 1,272,772
2010-03-19 2010-03-17 21.237 57,625 +2,307 0.13% 1,223,778
2010-03-18 2010-03-16 21.497 55,318 +8,076 0.12% 1,189,170
2010-03-17 2010-03-15 22.104 47,242 +24,227 0.10% 1,044,225
2010-03-16 2010-03-12 21.670 23,015 +230 0.05% 498,743
2010-03-10 2010-03-08 21.237 22,785 +693 0.05% 483,883
2010-03-09 2010-03-05 20.717 22,092 +4,499 0.05% 457,676
2010-03-08 2010-03-04 20.890 17,593 +5,653 0.04% 367,521
2010-02-26 2010-02-24 21.150 11,940 -462 0.03% 252,534
2010-02-25 2010-02-23 20.977 12,402 +462 0.03% 260,155
2010-02-24 2010-02-22 21.237 11,940 -808 0.03% 253,569
2010-02-23 2010-02-19 21.064 12,748 +808 0.03% 268,518
2010-02-19 2010-02-17 20.630 11,940 -4,615 0.03% 246,324
2010-02-18 2010-02-12 19.590 16,555 -6,345 0.04% 324,312
2010-02-12 2010-02-10 19.070 22,900 +1,154 0.05% 436,701
2010-02-10 2010-02-08 18.983 21,746 +807 0.05% 412,809
2010-02-09 2010-02-05 19.417 20,939 -1,384 0.05% 406,565
2010-02-08 2010-02-04 18.550 22,323 +2,307 0.05% 414,087
2010-02-05 2010-02-03 18.983 20,016 -8,768 0.04% 379,968
2010-02-04 2010-02-02 18.723 28,784 +2,308 0.06% 538,928
2010-02-02 2010-01-29 18.636 26,476 +1,846 0.06% 493,420
2010-02-01 2010-01-28 19.330 24,630 +6,921 0.05% 476,096
2010-01-29 2010-01-27 18.897 17,709 +2,308 0.04% 334,639
2010-01-28 2010-01-26 19.937 15,401 +4,614 0.03% 307,045
2010-01-27 2010-01-25 20.630 10,787 -4,845 0.02% 222,538
2010-01-26 2010-01-22 20.543 15,632 -2,077 0.03% 321,136
2010-01-25 2010-01-21 21.064 17,709 +4,615 0.04% 373,015
2010-01-22 2010-01-20 21.584 13,094 -3,692 0.03% 282,616
2010-01-21 2010-01-19 22.104 16,786 -2,076 0.04% 371,033
2010-01-20 2010-01-18 20.110 18,862 +2,307 0.04% 379,316
2010-01-15 2010-01-13 21.497 16,555 -5,999 0.04% 355,882
2010-01-14 2010-01-12 21.670 22,554 +8,306 0.05% 488,753
2010-01-11 2010-01-07 22.104 14,248 +2,308 0.03% 314,934
2009-12-30 2009-12-28 19.763 11,940 -2,308 0.03% 235,974
2009-12-29 2009-12-24 19.330 14,248 -5,768 0.03% 275,413
2009-12-23 2009-12-21 17.856 20,016 -2,307 0.04% 357,413
2009-12-22 2009-12-18 16.729 22,323 -1,154 0.05% 373,453
2009-12-21 2009-12-17 17.336 23,477 +2,308 0.05% 407,004
2009-12-17 2009-12-15 18.290 21,169 -3,461 0.05% 387,176
2009-12-16 2009-12-14 18.290 24,630 +4,614 0.05% 450,477
2009-12-02 2009-11-30 18.636 20,016 -5,768 0.04% 373,028
2009-12-01 2009-11-27 17.856 25,784 +4,615 0.06% 460,408
2009-11-30 2009-11-26 18.897 21,169 -2,308 0.05% 400,021
2009-11-27 2009-11-25 19.330 23,477 -10,037 0.05% 453,809
2009-11-26 2009-11-24 19.330 33,514 +5,423 0.07% 647,824
2009-11-23 2009-11-19 19.330 28,091 +2,307 0.06% 542,997
2009-11-19 2009-11-17 19.503 25,784 +2,307 0.06% 502,873
2009-11-18 2009-11-16 19.937 23,477 +2,308 0.05% 468,054
2009-11-16 2009-11-12 20.457 21,169 +2,307 0.05% 433,050
2009-11-13 2009-11-11 20.110 18,862 -4,615 0.04% 379,316
2009-11-12 2009-11-10 19.503 23,477 +6,922 0.05% 457,879
2009-10-30 2009-10-28 19.677 16,555 -11,536 0.04% 325,747
2009-10-28 2009-10-23 20.457 28,091 +3,461 0.06% 574,652
2009-10-27 2009-10-22 19.850 24,630 +3,461 0.05% 488,906
2009-10-23 2009-10-21 20.197 21,169 -2,308 0.05% 427,545
2009-10-22 2009-10-20 20.457 23,477 +4,615 0.05% 480,264
2009-10-20 2009-10-16 20.457 18,862 +4,799 0.04% 385,856
2009-10-19 2009-10-15 21.150 14,063 +1,730 0.03% 297,436
2009-10-16 2009-10-14 20.370 12,333 -438 0.03% 251,225
2009-10-15 2009-10-13 20.110 12,771 +1,373 0.03% 256,826
2009-10-14 2009-10-12 20.023 11,398 +392 0.03% 228,227
2009-10-13 2009-10-09 20.543 11,006 +219 0.02% 226,102
2009-10-06 2009-10-02 20.804 10,787 -1,153 0.02% 224,408
2009-10-05 2009-09-30 19.850 11,940 -2,308 0.03% 237,009
2009-09-24 2009-09-22 21.149 14,248 +2,062 0.03% 301,324
2009-09-18 2009-09-16 21.233 12,186 +1,177 0.03% 258,751
2009-09-17 2009-09-15 20.979 11,009 -1,177 0.02% 230,954
2009-09-15 2009-09-11 21.233 12,186 -2,355 0.03% 258,751
2009-09-14 2009-09-10 21.658 14,541 -1,177 0.03% 314,930
2009-09-11 2009-09-09 21.658 15,718 +2,355 0.03% 340,422
2009-09-09 2009-09-07 21.233 13,363 -2,355 0.03% 283,742
2009-09-01 2009-08-28 19.365 15,718 -589 0.03% 304,377
2009-08-31 2009-08-27 19.365 16,307 -3,532 0.04% 315,783
2009-08-28 2009-08-26 20.384 19,839 +1,177 0.04% 404,400
2009-08-27 2009-08-25 21.233 18,662 -2,472 0.04% 396,258
2009-08-26 2009-08-24 22.083 21,134 -1,178 0.05% 466,697
2009-08-25 2009-08-21 21.658 22,312 +1,178 0.05% 483,236
2009-08-24 2009-08-20 22.083 21,134 +2,472 0.05% 466,697
2009-08-18 2009-08-14 24.206 18,662 -2,354 0.04% 451,735
2009-08-17 2009-08-13 24.631 21,016 +2,354 0.05% 517,641
2009-08-14 2009-08-12 24.631 18,662 +1,178 0.04% 459,660
2009-08-12 2009-08-10 24.206 17,484 -1,178 0.04% 423,220
2009-08-11 2009-08-07 23.781 18,662 +1,178 0.04% 443,809
2009-08-07 2009-08-05 25.055 17,484 -1,178 0.04% 438,070
2009-08-05 2009-08-03 25.480 18,662 -2,354 0.04% 475,510
2009-08-04 2009-07-31 24.206 21,016 +2,354 0.05% 508,716
2009-07-31 2009-07-29 23.781 18,662 +1,178 0.04% 443,809
2009-07-29 2009-07-27 24.631 17,484 +706 0.04% 430,645
2009-07-28 2009-07-24 25.055 16,778 +1,178 0.04% 420,380
2009-07-27 2009-07-23 25.480 15,600 -1,178 0.03% 397,490
2009-07-22 2009-07-20 25.480 16,778 +1,778 0.04% 427,505
2009-07-21 2009-07-17 24.631 15,000 +1,754 0.03% 369,462
2009-07-20 2009-07-16 25.055 13,246 -4,709 0.03% 331,885
2009-07-15 2009-07-13 21.658 17,955 -3,061 0.04% 388,871
2009-07-13 2009-07-09 21.233 21,016 +1,177 0.05% 446,242
2009-07-06 2009-07-02 21.658 19,839 -1,648 0.04% 429,675
2009-06-26 2009-06-24 22.083 21,487 -1,178 0.05% 474,493
2009-06-25 2009-06-23 20.809 22,665 -2,943 0.05% 471,631
2009-06-24 2009-06-22 22.083 25,608 +1,719 0.06% 565,496
2009-06-23 2009-06-19 23.357 23,889 -1,766 0.05% 557,970
2009-06-22 2009-06-18 23.357 25,655 -2,190 0.06% 599,218
2009-06-19 2009-06-17 23.781 27,845 +1,601 0.06% 662,194
2009-06-18 2009-06-16 25.055 26,244 +1,931 0.06% 657,555
2009-06-17 2009-06-15 23.781 24,313 +589 0.05% 578,198
2009-06-16 2009-06-12 23.357 23,724 -2,355 0.05% 554,116
2009-06-12 2009-06-10 25.055 26,079 -471 0.06% 653,421
2009-06-11 2009-06-09 25.480 26,550 +3,096 0.06% 676,497
2009-06-10 2009-06-08 26.754 23,454 -6,040 0.05% 627,491
2009-06-09 2009-06-05 24.631 29,494 +11,774 0.06% 726,460
2009-06-05 2009-06-03 23.781 17,720 -4,945 0.04% 421,407
2009-06-04 2009-06-02 24.206 22,665 +471 0.05% 548,632
2009-06-03 2009-06-01 22.083 22,194 -706 0.05% 490,105
2009-06-02 2009-05-29 18.346 22,900 +848 0.05% 420,116
2009-06-01 2009-05-27 17.666 22,052 -10,632 0.05% 389,575
2009-05-29 2009-05-26 17.496 32,684 +12,610 0.07% 571,851
2009-05-27 2009-05-25 16.477 20,074 -11,774 0.04% 330,762
2009-05-26 2009-05-22 16.307 31,848 -9,419 0.07% 519,354
2009-05-25 2009-05-21 17.072 41,267 +20,828 0.09% 704,497
2009-05-22 2009-05-20 18.261 20,439 +1,483 0.04% 373,232
2009-05-21 2009-05-19 15.798 18,956 -5,004 0.04% 299,461
2009-05-20 2009-05-18 15.288 23,960 +3,532 0.05% 366,302
2009-05-19 2009-05-15 14.948 20,428 +1,649 0.04% 305,365
2009-05-18 2009-05-14 14.609 18,779 -7,065 0.04% 274,335
2009-05-15 2009-05-13 14.948 25,844 -12,362 0.06% 386,325
2009-05-14 2009-05-12 14.609 38,206 -7,653 0.08% 558,136
2009-05-13 2009-05-11 14.778 45,859 +13,728 0.10% 677,726
2009-05-11 2009-05-07 13.674 32,131 +707 0.07% 439,370
2009-05-08 2009-05-06 14.099 31,424 +6,404 0.07% 443,047
2009-05-07 2009-05-05 13.674 25,020 +7,701 0.05% 342,132
2009-05-06 2009-05-04 12.146 17,319 +4,073 0.04% 210,348
2009-05-04 2009-04-29 11.806 13,246 -3,532 0.03% 156,379
2009-04-30 2009-04-28 11.381 16,778 +3,532 0.04% 190,952
2009-04-29 2009-04-27 11.806 13,246 +2,355 0.03% 156,379
2009-04-28 2009-04-24 12.230 10,891 -7,064 0.02% 133,202
2009-04-27 2009-04-23 11.976 17,955 +3,532 0.04% 215,023
2009-04-24 2009-04-22 11.891 14,423 -4,710 0.03% 171,500
2009-04-23 2009-04-21 13.080 19,133 +2,355 0.04% 250,256
2009-04-22 2009-04-20 13.420 16,778 +5,298 0.04% 225,153
2009-04-21 2009-04-17 12.910 11,480 -3,532 0.02% 148,206
2009-04-17 2009-04-15 12.995 15,012 +1,178 0.03% 195,079
2009-04-16 2009-04-14 12.061 13,834 -10,597 0.03% 166,846
2009-04-15 2009-04-09 10.787 24,431 -23,665 0.05% 263,527
2009-04-14 2009-04-08 11.806 48,096 +1,295 0.10% 567,811
2009-04-08 2009-04-06 11.636 46,801 +25,902 0.10% 544,573
2009-04-07 2009-04-03 11.636 20,899 +7,065 0.04% 243,179
2009-04-06 2009-04-02 11.551 13,834 -2,355 0.03% 159,796
2009-04-02 2009-03-31 10.956 16,189 -2,355 0.03% 177,374
2009-04-01 2009-03-30 11.296 18,544 -3,297 0.04% 209,476
2009-03-31 2009-03-27 11.806 21,841 +5,887 0.05% 257,850
2009-03-30 2009-03-26 11.381 15,954 -8,241 0.03% 181,574
2009-03-26 2009-03-24 11.891 24,195 -15,306 0.05% 287,696
2009-03-25 2009-03-23 11.126 39,501 +1,177 0.08% 439,501
2009-03-24 2009-03-20 10.107 38,324 -848 0.08% 387,345
2009-03-23 2009-03-19 9.767 39,172 +9,219 0.08% 382,608
2009-03-20 2009-03-18 9.937 29,953 -4,250 0.06% 297,650
2009-03-19 2009-03-17 9.767 34,203 -4,710 0.07% 334,074
2009-03-18 2009-03-16 9.767 38,913 +3,532 0.08% 380,078
2009-03-16 2009-03-12 9.343 35,381 +4,710 0.08% 330,554
2009-03-13 2009-03-11 9.598 30,671 +3,532 0.07% 294,365
2009-03-12 2009-03-10 9.513 27,139 +2,355 0.06% 258,162
2009-03-11 2009-03-09 9.682 24,784 +8,595 0.05% 239,970
2009-03-06 2009-03-04 10.192 16,189 -3,532 0.03% 164,999
2009-03-05 2009-03-03 9.513 19,721 -2,355 0.04% 187,598
2009-03-04 2009-03-02 9.852 22,076 -2,355 0.05% 217,500
2009-03-03 2009-02-27 10.192 24,431 +8,242 0.05% 249,002
2009-03-02 2009-02-26 10.022 16,189 -8,960 0.03% 162,249
2009-02-27 2009-02-25 10.107 25,149 -1,177 0.05% 254,184
2009-02-26 2009-02-24 10.107 26,326 +2,354 0.06% 266,080
2009-02-25 2009-02-23 10.532 23,972 +1,543 0.05% 252,468
2009-02-24 2009-02-20 10.362 22,429 +1,177 0.05% 232,407
2009-02-23 2009-02-19 10.787 21,252 +3,532 0.05% 229,236
2009-02-19 2009-02-17 11.466 17,720 +1,519 0.04% 203,178
2009-02-18 2009-02-16 12.315 16,201 +5,899 0.04% 199,522
2009-02-17 2009-02-13 10.956 10,302 +3,532 0.02% 112,873
2009-02-13 2009-02-11 11.466 6,770 -15,636 0.01% 77,625
2009-02-12 2009-02-10 10.617 22,406 +12,104 0.05% 237,878
2009-02-10 2009-02-06 10.447 10,302 -8,854 0.02% 107,623
2009-02-09 2009-02-05 9.682 19,156 +1,201 0.04% 185,477
2009-02-06 2009-02-04 9.937 17,955 +1,766 0.04% 178,423
2009-02-04 2009-02-02 9.088 16,189 -2,355 0.04% 147,124
2009-01-30 2009-01-23 8.918 18,544 +2,355 0.04% 165,376
2009-01-29 2009-01-22 9.088 16,189 -3,532 0.04% 147,124
2009-01-23 2009-01-21 8.833 19,721 +3,532 0.04% 174,198
2009-01-22 2009-01-20 9.003 16,189 -1,177 0.04% 145,749
2009-01-21 2009-01-19 9.343 17,366 +3,532 0.04% 162,246
2009-01-15 2009-01-13 9.937 13,834 +3,532 0.03% 137,472
2009-01-12 2009-01-08 11.296 10,302 -2,590 0.02% 116,373
2009-01-09 2009-01-07 12.485 12,892 -707 0.03% 160,960
2009-01-08 2009-01-06 12.995 13,599 +3,532 0.03% 176,717
2009-01-07 2009-01-05 13.335 10,067 -4,121 0.02% 134,239
2009-01-05 2008-12-31 12.655 14,188 +1,884 0.03% 179,551
2008-12-30 2008-12-24 9.852 12,304 +589 0.03% 121,223
2008-12-23 2008-12-19 11.126 11,715 -1,766 0.03% 130,345
2008-12-22 2008-12-18 10.872 13,481 +1,177 0.03% 146,559
2008-12-19 2008-12-17 10.192 12,304 -1,177 0.03% 125,403
2008-12-16 2008-12-12 8.833 13,481 -2,355 0.03% 119,079
2008-12-15 2008-12-11 9.513 15,836 -13,552 0.03% 150,641
2008-12-12 2008-12-10 8.239 29,388 -3,532 0.06% 242,115
2008-12-11 2008-12-09 7.984 32,920 -5,887 0.07% 262,826
2008-12-10 2008-12-08 8.493 38,807 +21,794 0.08% 329,602
2008-12-09 2008-12-05 8.069 17,013 +3,532 0.04% 137,273
2008-12-08 2008-12-04 7.984 13,481 -1,177 0.03% 107,629
2008-12-05 2008-12-03 7.644 14,658 -12,363 0.03% 112,046
2008-12-03 2008-12-01 8.493 27,021 +6,829 0.06% 229,499
2008-12-02 2008-11-28 8.154 20,192 +6,711 0.04% 164,638
2008-11-21 2008-11-19 7.644 13,481 -3,532 0.03% 103,049
2008-11-14 2008-11-12 8.493 17,013 -11,079 0.04% 144,498
2008-11-13 2008-11-11 8.324 28,092 +4,709 0.06% 233,824
2008-11-12 2008-11-10 9.343 23,383 -3,532 0.05% 218,461
2008-11-11 2008-11-07 8.663 26,915 +4,015 0.06% 233,171
2008-11-10 2008-11-06 9.258 22,900 +4,709 0.05% 212,003
2008-11-07 2008-11-05 10.787 18,191 -706 0.04% 196,219
2008-11-05 2008-11-03 10.447 18,897 -19,321 0.04% 197,414
2008-11-04 2008-10-31 10.872 38,218 +23,795 0.08% 415,488
2008-11-03 2008-10-30 11.636 14,423 +2,237 0.03% 167,825
2008-10-30 2008-10-28 11.041 12,186 -2,472 0.03% 134,550
2008-10-29 2008-10-27 9.937 14,658 -36 0.03% 145,660
2008-10-28 2008-10-24 12.485 14,694 +624 0.03% 183,458
2008-10-24 2008-10-22 14.354 14,070 +1,178 0.03% 201,958
2008-10-14 2008-10-10 12.740 12,892 -11,774 0.03% 164,245
2008-10-10 2008-10-08 16.987 24,666 -59 0.05% 418,995
2008-10-09 2008-10-06 20.129 24,725 +5,333 0.05% 497,697
2008-10-08 2008-10-03 19.365 19,392 -1,860 0.04% 375,524
2008-10-06 2008-10-02 21.233 21,252 +3,532 0.04% 451,253
2008-10-03 2008-09-30 23.357 17,720 +7,418 0.04% 413,882
2008-09-30 2008-09-26 32.275 10,302 -589 0.02% 332,495
2008-09-29 2008-09-25 31.850 10,891 +1,178 0.02% 346,880
2008-09-26 2008-09-24 31.850 9,713 -2,602 0.02% 309,361
2008-09-25 2008-09-23 25.055 12,315 -13,623 0.02% 308,558
2008-09-24 2008-09-22 19.705 25,938 +1,908 0.05% 511,099
2008-09-23 2008-09-19 16.052 24,030 -613 0.05% 385,741
2008-09-22 2008-09-18 14.778 24,643 +636 0.05% 364,186
2008-09-19 2008-09-17 18.855 24,007 +1,001 0.05% 452,659
2008-09-18 2008-09-16 20.299 23,006 +1,424 0.04% 467,003
2008-09-17 2008-09-12 21.064 21,582 +8,701 0.04% 454,594
2008-09-16 2008-09-11 21.233 12,881 +224 0.02% 273,508
2008-09-12 2008-09-10 21.233 12,657 -18,320 0.02% 268,752
2008-09-11 2008-09-09 20.384 30,977 +14,317 0.06% 631,438
2008-09-10 2008-09-08 21.658 16,660 +3,650 0.03% 360,824
2008-09-09 2008-09-05 20.299 13,010 -2,002 0.02% 264,092
2008-09-08 2008-09-04 16.392 15,012 -3,037 0.03% 246,080
2008-09-05 2008-09-03 17.157 18,049 +577 0.03% 309,660
2008-09-03 2008-09-01 20.384 17,472 +223 0.03% 356,151
2008-09-02 2008-08-29 20.809 17,249 +3,532 0.03% 358,930
2008-08-29 2008-08-27 21.233 13,717 +1,649 0.03% 291,259
2008-08-25 2008-08-20 22.083 12,068 +2,355 0.02% 266,495
2008-08-13 2008-08-11 30.576 9,713 -118 0.02% 296,986
2008-08-11 2008-08-07 34.823 9,831 -2,355 0.02% 342,343
2008-08-08 2008-08-05 35.672 12,186 +1,177 0.02% 434,701
2008-08-01 2008-07-30 38.645 11,009 -2,237 0.02% 425,441
2008-07-31 2008-07-29 36.946 13,246 +707 0.03% 489,389
2008-07-30 2008-07-28 38.220 12,539 +2,119 0.02% 479,243
2008-07-28 2008-07-24 40.344 10,420 +930 0.02% 420,380
2008-07-25 2008-07-23 42.042 9,490 -1,707 0.02% 398,980
2008-07-24 2008-07-22 39.919 11,197 +777 0.02% 446,971
2008-07-23 2008-07-21 38.645 10,420 -965 0.02% 402,679
2008-07-21 2008-07-17 38.645 11,385 -1,390 0.02% 439,972
2008-07-16 2008-07-14 39.070 12,775 +2,355 0.02% 499,113
2008-07-15 2008-07-11 40.768 10,420 +1,178 0.02% 424,805
2008-07-11 2008-07-09 40.768 9,242 -6,347 0.02% 376,780
2008-07-10 2008-07-08 36.097 15,589 +3,238 0.03% 562,714
2008-07-09 2008-07-07 39.919 12,351 -2,990 0.02% 493,038
2008-07-08 2008-07-04 38.220 15,341 +3,273 0.03% 586,336
2008-07-07 2008-07-03 42.467 12,068 +824 0.02% 512,490
2008-07-04 2008-07-02 51.810 11,244 -2,355 0.02% 582,547
2008-07-03 2008-06-30 55.207 13,599 -589 0.03% 750,759
2008-06-24 2008-06-20 56.906 14,188 -2,719 0.03% 807,377
2008-06-23 2008-06-19 55.207 16,907 +706 0.03% 933,384
2008-06-19 2008-06-17 56.906 16,201 +707 0.03% 921,928
2008-06-18 2008-06-16 57.755 15,494 +7,547 0.03% 894,855
2008-06-13 2008-06-11 56.906 7,947 +1,177 0.01% 452,229
2008-06-11 2008-06-06 62.851 6,770 -2,943 0.01% 425,501
2008-06-06 2008-06-04 56.906 9,713 +588 0.02% 552,724
2008-06-04 2008-06-02 60.303 9,125 -2,355 0.02% 550,264
2008-06-02 2008-05-29 59.454 11,480 -588 0.02% 682,527
2008-05-30 2008-05-28 59.454 12,068 -1,437 0.02% 717,486
2008-05-29 2008-05-27 55.207 13,505 +848 0.03% 745,570
2008-05-28 2008-05-26 56.056 12,657 +1,177 0.02% 709,504
2008-05-21 2008-05-19 64.550 11,480 +1,178 0.02% 741,030
2008-05-16 2008-05-14 66.248 10,302 -1,178 0.02% 682,490
2008-05-15 2008-05-13 67.947 11,480 +1,178 0.02% 780,031
2008-04-21 2008-04-17 69.646 10,302 -353 0.02% 717,490
2008-04-18 2008-04-16 69.646 10,655 +353 0.02% 742,075
2008-04-16 2008-04-14 67.947 10,302 -118 0.02% 699,990
2008-03-27 2008-03-25 62.851 10,420 -235 0.02% 654,907
2008-03-25 2008-03-19 65.399 10,655 +235 0.02% 696,826
2008-03-19 2008-03-17 65.399 10,420 +1,178 0.02% 681,457
2008-03-18 2008-03-14 72.194 9,242 +117 0.02% 667,214
2008-02-18 2008-02-14 73.892 9,125 -1,177 0.02% 674,268
2008-02-15 2008-02-13 65.399 10,302 -907 0.02% 673,740
2008-02-14 2008-02-12 64.550 11,209 -271 0.02% 723,537
2008-02-13 2008-02-11 63.700 11,480 -47 0.02% 731,279
2008-02-11 2008-02-04 65.399 11,527 -1,766 0.02% 753,854
2008-02-05 2008-02-01 62.002 13,293 +1,178 0.03% 824,188
2008-02-01 2008-01-30 62.002 12,115 +1,766 0.02% 751,150
2008-01-31 2008-01-29 63.700 10,349 -4,121 0.02% 659,234
2008-01-29 2008-01-25 56.906 14,470 +1,613 0.03% 823,424
2008-01-28 2008-01-24 53.508 12,857 -236 0.03% 687,956
2008-01-25 2008-01-23 50.960 13,093 +1,967 0.03% 667,222
2008-01-24 2008-01-22 49.262 11,126 -2,355 0.02% 548,084
2008-01-23 2008-01-21 59.454 13,481 +589 0.03% 801,494
2008-01-21 2008-01-17 65.399 12,892 -1,766 0.03% 843,124
2008-01-18 2008-01-16 64.550 14,658 +588 0.03% 946,169
2008-01-17 2008-01-15 71.344 14,070 -588 0.03% 1,003,815
2008-01-14 2008-01-10 72.194 14,658 +588 0.03% 1,058,215
2008-01-10 2008-01-08 76.440 14,070 +1,178 0.03% 1,075,516
2008-01-07 2008-01-03 84.084 12,892 +117 0.03% 1,084,016
2008-01-04 2008-01-02 87.482 12,775 +24 0.03% 1,117,579
2007-12-13 2007-12-11 93.427 12,751 +212 0.05% 1,191,289
2007-12-07 2007-12-05 101.071 12,539 -1,178 0.05% 1,267,331
2007-12-05 2007-12-03 95.975 13,717 +589 0.06% 1,316,491
2007-12-04 2007-11-30 101.920 13,128 +118 0.05% 1,338,012
2007-12-03 2007-11-29 105.318 13,010 -589 0.05% 1,370,185
2007-11-30 2007-11-28 91.728 13,599 +1,178 0.06% 1,247,415
2007-11-19 2007-11-15 122.305 12,421 +58 0.05% 1,519,145
2007-11-14 2007-11-12 121.455 12,363 -624 0.05% 1,501,551
2007-11-13 2007-11-09 129.099 12,987 +624 0.05% 1,676,612
2007-11-09 2007-11-07 132.497 12,363 -1,177 0.05% 1,638,056
2007-11-08 2007-11-06 124.003 13,540 -589 0.06% 1,679,004
2007-11-01 2007-10-30 126.551 14,129 +1,178 0.06% 1,788,043
2007-10-31 2007-10-29 132.497 12,951 +1,059 0.05% 1,715,964
2007-10-25 2007-10-23 118.907 11,892 +1,178 0.05% 1,414,045
2007-10-23 2007-10-18 144.387 10,714 +2,590 0.05% 1,546,966
2007-10-22 2007-10-17 140.141 8,124 -824 0.04% 1,138,503
2007-10-18 2007-10-16 117.209 8,948 -118 0.04% 1,048,782
2007-10-17 2007-10-15 105.318 9,066 -235 0.04% 954,811
2007-10-16 2007-10-12 96.824 9,301 -118 0.04% 900,564
2007-10-09 2007-10-05 89.180 9,419 +1,177 0.04% 839,990
2007-10-08 2007-10-04 93.427 8,242 -1,177 0.04% 770,026
2007-09-25 2007-09-21 98.523 9,419 -236 0.05% 927,989
2007-09-24 2007-09-20 98.523 9,655 +236 0.05% 951,241
2007-09-21 2007-09-19 99.372 9,419 -118 0.05% 935,989
2007-09-19 2007-09-17 104.468 9,537 +8,901 0.05% 996,316
2007-09-03 2007-08-30 98.523 636 -824 0.00% 62,661
2007-08-28 2007-08-24 84.084 1,460 -589 0.01% 122,763
2007-08-23 2007-08-21 86.632 2,049 -588 0.01% 177,510
2007-08-22 2007-08-20 78.988 2,637 -1,178 0.01% 208,292
2007-08-20 2007-08-16 87.482 3,815 +989 0.02% 333,743
2007-08-17 2007-08-15 94.276 2,826 -824 0.01% 266,425
2007-08-16 2007-08-14 96.824 3,650 -589 0.02% 353,409
2007-08-15 2007-08-13 92.578 4,239 +236 0.02% 392,437
2007-08-14 2007-08-10 91.728 4,003 +1,177 0.02% 367,189
2007-08-13 2007-08-09 100.222 2,826 -117 0.01% 283,227
2007-08-09 2007-08-07 91.728 2,943 -3,650 0.02% 269,957
2007-08-08 2007-08-06 102.770 6,593 +588 0.03% 677,561
2007-08-06 2007-08-02 110.414 6,005 -2,237 0.03% 663,035
2007-08-03 2007-08-01 113.811 8,242 +2,190 0.04% 938,032
2007-08-02 2007-07-31 94.276 6,052 -565 0.03% 570,561
2007-08-01 2007-07-30 90.030 6,617 +707 0.03% 595,727
2007-07-31 2007-07-27 92.578 5,910 -589 0.03% 547,135
2007-07-27 2007-07-25 95.126 6,499 +2,378 0.03% 618,222
2007-07-26 2007-07-24 94.276 4,121 +1,884 0.02% 388,513
2007-07-25 2007-07-23 85.783 2,237 -47 0.01% 191,897
2007-07-24 2007-07-20 84.084 2,284 +118 0.01% 192,049
2007-07-23 2007-07-19 84.934 2,166 +2,001 0.01% 183,966
2007-07-20 2007-07-18 90.030 165 +47 0.00% 14,855
2007-07-19 2007-07-17 78.988 118 -588 0.00% 9,321
2007-07-04 2007-06-29 80.687 706 +117 0.00% 56,965
2007-07-03 2007-06-28 67.947 589 -942 0.00% 40,021
2007-06-26 2007-06-22 65.399 1,531 0.01% 100,126

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top