History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 193,505 | +0 | 0.07% | 133,518 |
| 2025-10-13 | 2025-10-09 | 0.710 | 193,505 | +0 | 0.07% | 137,389 |
| 2025-10-10 | 2025-10-08 | 0.700 | 193,505 | +0 | 0.07% | 135,454 |
| 2025-10-09 | 2025-10-06 | 0.740 | 193,505 | +0 | 0.07% | 143,194 |
| 2025-10-08 | 2025-10-03 | 0.760 | 193,505 | +0 | 0.07% | 147,064 |
| 2025-10-06 | 2025-10-02 | 0.760 | 193,505 | +0 | 0.07% | 147,064 |
| 2025-10-03 | 2025-09-30 | 0.770 | 193,505 | +0 | 0.07% | 148,999 |
| 2025-10-02 | 2025-09-29 | 0.750 | 193,505 | +0 | 0.07% | 145,129 |
| 2025-09-30 | 2025-09-26 | 0.750 | 193,505 | +0 | 0.07% | 145,129 |
| 2025-09-29 | 2025-09-25 | 0.750 | 193,505 | +0 | 0.07% | 145,129 |
| 2025-09-26 | 2025-09-24 | 0.720 | 193,505 | +0 | 0.07% | 139,324 |
| 2025-09-25 | 2025-09-23 | 0.740 | 193,505 | +0 | 0.07% | 143,194 |
| 2025-09-24 | 2025-09-22 | 0.770 | 193,505 | +0 | 0.07% | 148,999 |
| 2025-09-23 | 2025-09-19 | 0.790 | 193,505 | +0 | 0.07% | 152,869 |
| 2025-09-22 | 2025-09-18 | 0.770 | 193,505 | +0 | 0.07% | 148,999 |
| 2025-09-19 | 2025-09-17 | 0.790 | 193,505 | +0 | 0.07% | 152,869 |
| 2025-09-18 | 2025-09-16 | 0.800 | 193,505 | +0 | 0.07% | 154,804 |
| 2025-09-17 | 2025-09-15 | 0.770 | 193,505 | +0 | 0.07% | 148,999 |
| 2025-09-16 | 2025-09-12 | 0.770 | 193,505 | +0 | 0.07% | 148,999 |
| 2025-09-15 | 2025-09-11 | 0.810 | 193,505 | +0 | 0.07% | 156,739 |
| 2025-09-12 | 2025-09-10 | 0.750 | 193,505 | +0 | 0.07% | 145,129 |
| 2025-09-11 | 2025-09-09 | 0.730 | 193,505 | +0 | 0.07% | 141,259 |
| 2025-09-10 | 2025-09-08 | 0.750 | 193,505 | +0 | 0.07% | 145,129 |
| 2025-09-09 | 2025-09-05 | 0.750 | 193,505 | +0 | 0.07% | 145,129 |
| 2025-09-08 | 2025-09-04 | 0.800 | 193,505 | +0 | 0.07% | 154,804 |
| 2025-09-05 | 2025-09-03 | 0.800 | 193,505 | +0 | 0.07% | 154,804 |
| 2025-09-04 | 2025-09-02 | 0.800 | 193,505 | +0 | 0.07% | 154,804 |
| 2025-09-03 | 2025-09-01 | 0.800 | 193,505 | +0 | 0.07% | 154,804 |
| 2025-09-02 | 2025-08-29 | 0.800 | 193,505 | +0 | 0.07% | 154,804 |
| 2025-09-01 | 2025-08-28 | 0.830 | 193,505 | +0 | 0.07% | 160,609 |
| 2025-08-29 | 2025-08-27 | 0.850 | 193,505 | +0 | 0.07% | 164,479 |
| 2025-08-28 | 2025-08-26 | 0.850 | 193,505 | +0 | 0.07% | 164,479 |
| 2025-08-27 | 2025-08-25 | 0.860 | 193,505 | +0 | 0.07% | 166,414 |
| 2025-08-26 | 2025-08-22 | 0.860 | 193,505 | +0 | 0.07% | 166,414 |
| 2025-08-25 | 2025-08-21 | 0.860 | 193,505 | +0 | 0.07% | 166,414 |
| 2025-08-22 | 2025-08-20 | 0.840 | 193,505 | +0 | 0.07% | 162,544 |
| 2025-08-21 | 2025-08-19 | 0.850 | 193,505 | +0 | 0.07% | 164,479 |
| 2025-08-20 | 2025-08-18 | 0.850 | 193,505 | +0 | 0.07% | 164,479 |
| 2025-08-19 | 2025-08-15 | 0.860 | 193,505 | +0 | 0.07% | 166,414 |
| 2025-08-18 | 2025-08-14 | 0.900 | 193,505 | +0 | 0.07% | 174,154 |
| 2025-08-15 | 2025-08-13 | 0.900 | 193,505 | +0 | 0.07% | 174,154 |
| 2025-08-14 | 2025-08-12 | 0.870 | 193,505 | +0 | 0.07% | 168,349 |
| 2025-08-13 | 2025-08-11 | 0.870 | 193,505 | +0 | 0.07% | 168,349 |
| 2025-08-12 | 2025-08-08 | 0.910 | 193,505 | +0 | 0.07% | 176,090 |
| 2025-08-11 | 2025-08-07 | 0.910 | 193,505 | +0 | 0.07% | 176,090 |
| 2025-08-08 | 2025-08-06 | 0.910 | 193,505 | +0 | 0.07% | 176,090 |
| 2025-08-07 | 2025-08-05 | 0.950 | 193,505 | +0 | 0.07% | 183,830 |
| 2025-08-06 | 2025-08-04 | 0.950 | 193,505 | +0 | 0.07% | 183,830 |
| 2025-08-05 | 2025-08-01 | 0.950 | 193,505 | +0 | 0.07% | 183,830 |
| 2025-08-04 | 2025-07-31 | 0.920 | 193,505 | +0 | 0.07% | 178,025 |
| 2025-08-01 | 2025-07-30 | 0.950 | 193,505 | +0 | 0.07% | 183,830 |
| 2025-07-31 | 2025-07-29 | 0.980 | 193,505 | +0 | 0.07% | 189,635 |
| 2025-07-30 | 2025-07-28 | 0.990 | 193,505 | +0 | 0.07% | 191,570 |
| 2025-07-29 | 2025-07-25 | 0.930 | 193,505 | +0 | 0.07% | 179,960 |
| 2025-07-28 | 2025-07-24 | 0.950 | 193,505 | +0 | 0.07% | 183,830 |
| 2025-07-25 | 2025-07-23 | 0.920 | 193,505 | +0 | 0.07% | 178,025 |
| 2025-07-24 | 2025-07-22 | 0.900 | 193,505 | +0 | 0.07% | 174,154 |
| 2025-07-23 | 2025-07-21 | 0.900 | 193,505 | +0 | 0.07% | 174,154 |
| 2025-07-22 | 2025-07-18 | 0.830 | 193,505 | +0 | 0.07% | 160,609 |
| 2025-07-21 | 2025-07-17 | 0.860 | 193,505 | +0 | 0.07% | 166,414 |
| 2025-07-18 | 2025-07-16 | 0.860 | 193,505 | +0 | 0.07% | 166,414 |
| 2025-07-17 | 2025-07-15 | 0.920 | 193,505 | +0 | 0.07% | 178,025 |
| 2025-07-16 | 2025-07-14 | 0.950 | 193,505 | +0 | 0.07% | 183,830 |
| 2025-07-15 | 2025-07-11 | 0.960 | 193,505 | +0 | 0.07% | 185,765 |
| 2025-07-14 | 2025-07-10 | 0.930 | 193,505 | +0 | 0.07% | 179,960 |
| 2025-07-11 | 2025-07-09 | 0.940 | 193,505 | +0 | 0.07% | 181,895 |
| 2025-07-10 | 2025-07-08 | 0.990 | 193,505 | +0 | 0.07% | 191,570 |
| 2025-07-09 | 2025-07-07 | 1.030 | 193,505 | +0 | 0.07% | 199,310 |
| 2025-07-08 | 2025-07-04 | 0.930 | 193,505 | +0 | 0.07% | 179,960 |
| 2025-07-07 | 2025-07-03 | 0.930 | 193,505 | +0 | 0.07% | 179,960 |
| 2025-07-04 | 2025-07-02 | 1.010 | 193,505 | +0 | 0.07% | 195,440 |
| 2025-07-03 | 2025-06-30 | 1.010 | 193,505 | +0 | 0.07% | 195,440 |
| 2025-07-02 | 2025-06-27 | 1.010 | 193,505 | +0 | 0.07% | 195,440 |
| 2025-06-30 | 2025-06-26 | 1.010 | 193,505 | +0 | 0.07% | 195,440 |
| 2025-06-27 | 2025-06-25 | 1.020 | 193,505 | +0 | 0.07% | 197,375 |
| 2025-06-26 | 2025-06-24 | 1.020 | 193,505 | +0 | 0.07% | 197,375 |
| 2025-06-25 | 2025-06-23 | 1.020 | 193,505 | +0 | 0.07% | 197,375 |
| 2025-06-24 | 2025-06-20 | 1.000 | 193,505 | +0 | 0.08% | 193,505 |
| 2025-06-23 | 2025-06-19 | 1.070 | 193,505 | +0 | 0.08% | 207,050 |
| 2025-06-20 | 2025-06-18 | 1.070 | 193,505 | +0 | 0.08% | 207,050 |
| 2025-06-19 | 2025-06-17 | 1.050 | 193,505 | +0 | 0.08% | 203,180 |
| 2025-06-18 | 2025-06-16 | 1.010 | 193,505 | +0 | 0.08% | 195,440 |
| 2025-06-17 | 2025-06-13 | 1.080 | 193,505 | +0 | 0.08% | 208,985 |
| 2025-06-16 | 2025-06-12 | 1.080 | 193,505 | +0 | 0.08% | 208,985 |
| 2025-06-13 | 2025-06-11 | 1.080 | 193,505 | +0 | 0.08% | 208,985 |
| 2025-06-12 | 2025-06-10 | 1.120 | 193,505 | +0 | 0.08% | 216,726 |
| 2025-06-11 | 2025-06-09 | 1.070 | 193,505 | +0 | 0.08% | 207,050 |
| 2025-06-10 | 2025-06-06 | 1.090 | 193,505 | +0 | 0.08% | 210,920 |
| 2025-06-09 | 2025-06-05 | 1.100 | 193,505 | +0 | 0.08% | 212,856 |
| 2025-06-06 | 2025-06-04 | 1.150 | 193,505 | +0 | 0.08% | 222,531 |
| 2025-06-05 | 2025-06-03 | 1.080 | 193,505 | +0 | 0.08% | 208,985 |
| 2025-06-04 | 2025-06-02 | 1.030 | 193,505 | +0 | 0.08% | 199,310 |
| 2025-06-03 | 2025-05-30 | 1.030 | 193,505 | +0 | 0.08% | 199,310 |
| 2025-06-02 | 2025-05-29 | 1.030 | 193,505 | +0 | 0.08% | 199,310 |
| 2025-05-30 | 2025-05-28 | 1.030 | 193,505 | +0 | 0.08% | 199,310 |
| 2025-05-29 | 2025-05-27 | 1.030 | 193,505 | +0 | 0.08% | 199,310 |
| 2025-05-28 | 2025-05-26 | 1.000 | 193,505 | +0 | 0.08% | 193,505 |
| 2025-05-27 | 2025-05-23 | 1.020 | 193,505 | +0 | 0.08% | 197,375 |
| 2025-05-26 | 2025-05-22 | 1.080 | 193,505 | +0 | 0.08% | 208,985 |
| 2025-05-23 | 2025-05-21 | 1.180 | 193,505 | +0 | 0.08% | 228,336 |
| 2025-05-22 | 2025-05-20 | 1.200 | 193,505 | +0 | 0.08% | 232,206 |
| 2025-05-21 | 2025-05-19 | 1.150 | 193,505 | +0 | 0.08% | 222,531 |
| 2025-05-20 | 2025-05-16 | 0.950 | 193,505 | +0 | 0.08% | 183,830 |
| 2025-05-19 | 2025-05-15 | 0.920 | 193,505 | +0 | 0.08% | 178,025 |
| 2025-05-16 | 2025-05-14 | 0.920 | 193,505 | +0 | 0.08% | 178,025 |
| 2025-05-15 | 2025-05-13 | 0.920 | 193,505 | +0 | 0.08% | 178,025 |
| 2025-05-14 | 2025-05-12 | 0.910 | 193,505 | +0 | 0.08% | 176,090 |
| 2025-05-13 | 2025-05-09 | 0.890 | 193,505 | +0 | 0.08% | 172,219 |
| 2025-05-12 | 2025-05-08 | 0.790 | 193,505 | +0 | 0.08% | 152,869 |
| 2025-05-09 | 2025-05-07 | 0.750 | 193,505 | +0 | 0.08% | 145,129 |
| 2025-05-08 | 2025-05-06 | 0.780 | 193,505 | +0 | 0.08% | 150,934 |
| 2025-05-07 | 2025-05-02 | 0.800 | 193,505 | +0 | 0.08% | 154,804 |
| 2025-05-06 | 2025-04-30 | 0.970 | 193,505 | +0 | 0.08% | 187,700 |
| 2025-05-02 | 2025-04-29 | 0.980 | 193,505 | +0 | 0.08% | 189,635 |
| 2025-04-30 | 2025-04-28 | 0.680 | 193,505 | +0 | 0.08% | 131,583 |
| 2025-04-29 | 2025-04-25 | 0.590 | 193,505 | +0 | 0.08% | 114,168 |
| 2025-04-28 | 2025-04-24 | 0.530 | 193,505 | +0 | 0.08% | 102,558 |
| 2025-04-25 | 2025-04-23 | 0.500 | 193,505 | +0 | 0.08% | 96,752 |
| 2025-04-24 | 2025-04-22 | 0.475 | 193,505 | +0 | 0.08% | 91,915 |
| 2025-04-23 | 2025-04-17 | 0.475 | 193,505 | +0 | 0.08% | 91,915 |
| 2025-04-22 | 2025-04-16 | 0.470 | 193,505 | +0 | 0.08% | 90,947 |
| 2025-04-17 | 2025-04-15 | 0.470 | 193,505 | +0 | 0.08% | 90,947 |
| 2025-04-16 | 2025-04-14 | 0.455 | 193,505 | +0 | 0.08% | 88,045 |
| 2025-04-15 | 2025-04-11 | 0.445 | 193,505 | +0 | 0.08% | 86,110 |
| 2025-04-14 | 2025-04-10 | 0.470 | 193,505 | +0 | 0.08% | 90,947 |
| 2025-04-11 | 2025-04-09 | 0.465 | 193,505 | +0 | 0.08% | 89,980 |
| 2025-04-10 | 2025-04-08 | 0.465 | 193,505 | +0 | 0.08% | 89,980 |
| 2025-04-09 | 2025-04-07 | 0.485 | 193,505 | +0 | 0.08% | 93,850 |
| 2025-04-08 | 2025-04-03 | 0.415 | 193,505 | +0 | 0.08% | 80,305 |
| 2025-04-07 | 2025-04-02 | 0.415 | 193,505 | +0 | 0.08% | 80,305 |
| 2025-04-03 | 2025-04-01 | 0.425 | 193,505 | +0 | 0.08% | 82,240 |
| 2025-04-02 | 2025-03-31 | 0.420 | 193,505 | +0 | 0.08% | 81,272 |
| 2025-04-01 | 2025-03-28 | 0.420 | 193,505 | +0 | 0.08% | 81,272 |
| 2025-03-31 | 2025-03-27 | 0.400 | 193,505 | +0 | 0.08% | 77,402 |
| 2025-03-28 | 2025-03-26 | 0.460 | 193,505 | +0 | 0.08% | 89,012 |
| 2025-03-27 | 2025-03-25 | 0.425 | 193,505 | +0 | 0.08% | 82,240 |
| 2025-03-26 | 2025-03-24 | 0.460 | 193,505 | +0 | 0.08% | 89,012 |
| 2025-03-25 | 2025-03-21 | 0.465 | 193,505 | +0 | 0.08% | 89,980 |
| 2025-03-24 | 2025-03-20 | 0.430 | 193,505 | +0 | 0.08% | 83,207 |
| 2025-03-21 | 2025-03-19 | 0.420 | 193,505 | +0 | 0.08% | 81,272 |
| 2025-03-20 | 2025-03-18 | 0.420 | 193,505 | +0 | 0.08% | 81,272 |
| 2025-03-19 | 2025-03-17 | 0.420 | 193,505 | +0 | 0.08% | 81,272 |
| 2025-03-18 | 2025-03-14 | 0.445 | 193,505 | +0 | 0.08% | 86,110 |
| 2025-03-17 | 2025-03-13 | 0.450 | 193,505 | +0 | 0.08% | 87,077 |
| 2025-03-14 | 2025-03-12 | 0.460 | 193,505 | +0 | 0.08% | 89,012 |
| 2025-03-13 | 2025-03-11 | 0.460 | 193,505 | +0 | 0.08% | 89,012 |
| 2025-03-12 | 2025-03-10 | 0.495 | 193,505 | +0 | 0.08% | 95,785 |
| 2025-03-11 | 2025-03-07 | 0.450 | 193,505 | +0 | 0.08% | 87,077 |
| 2025-03-10 | 2025-03-06 | 0.450 | 193,505 | +0 | 0.08% | 87,077 |
| 2025-03-07 | 2025-03-05 | 0.435 | 193,505 | +0 | 0.08% | 84,175 |
| 2025-03-06 | 2025-03-04 | 0.435 | 193,505 | +0 | 0.08% | 84,175 |
| 2025-03-05 | 2025-03-03 | 0.410 | 193,505 | +0 | 0.08% | 79,337 |
| 2025-03-04 | 2025-02-28 | 0.410 | 193,505 | +0 | 0.08% | 79,337 |
| 2025-03-03 | 2025-02-27 | 0.435 | 193,505 | +0 | 0.08% | 84,175 |
| 2025-02-28 | 2025-02-26 | 0.430 | 193,505 | +0 | 0.08% | 83,207 |
| 2025-02-27 | 2025-02-25 | 0.425 | 193,505 | +0 | 0.08% | 82,240 |
| 2025-02-26 | 2025-02-24 | 0.425 | 193,505 | +0 | 0.08% | 82,240 |
| 2025-02-25 | 2025-02-21 | 0.425 | 193,505 | +0 | 0.08% | 82,240 |
| 2025-02-24 | 2025-02-20 | 0.425 | 193,505 | +0 | 0.08% | 82,240 |
| 2025-02-21 | 2025-02-19 | 0.460 | 193,505 | +0 | 0.08% | 89,012 |
| 2025-02-20 | 2025-02-18 | 0.510 | 193,505 | +0 | 0.08% | 98,688 |
| 2025-02-19 | 2025-02-17 | 0.510 | 193,505 | +0 | 0.08% | 98,688 |
| 2025-02-18 | 2025-02-14 | 0.510 | 193,505 | +0 | 0.08% | 98,688 |
| 2025-02-17 | 2025-02-13 | 0.510 | 193,505 | +0 | 0.08% | 98,688 |
| 2025-02-14 | 2025-02-12 | 0.490 | 193,505 | +0 | 0.08% | 94,817 |
| 2025-02-13 | 2025-02-11 | 0.445 | 193,505 | +0 | 0.08% | 86,110 |
| 2025-02-12 | 2025-02-10 | 0.425 | 193,505 | +0 | 0.08% | 82,240 |
| 2025-02-11 | 2025-02-07 | 0.400 | 193,505 | +0 | 0.08% | 77,402 |
| 2025-02-10 | 2025-02-06 | 0.375 | 193,505 | +0 | 0.08% | 72,564 |
| 2025-02-07 | 2025-02-05 | 0.375 | 193,505 | +0 | 0.08% | 72,564 |
| 2025-02-06 | 2025-02-04 | 0.370 | 193,505 | +0 | 0.08% | 71,597 |
| 2025-02-05 | 2025-02-03 | 0.370 | 193,505 | +0 | 0.08% | 71,597 |
| 2025-02-04 | 2025-01-28 | 0.370 | 193,505 | +0 | 0.08% | 71,597 |
| 2025-02-03 | 2025-01-24 | 0.380 | 193,505 | +0 | 0.08% | 73,532 |
| 2025-01-27 | 2025-01-23 | 0.370 | 193,505 | +0 | 0.08% | 71,597 |
| 2025-01-24 | 2025-01-22 | 0.370 | 193,505 | +0 | 0.08% | 71,597 |
| 2025-01-23 | 2025-01-21 | 0.375 | 193,505 | +0 | 0.08% | 72,564 |
| 2025-01-22 | 2025-01-20 | 0.375 | 193,505 | +0 | 0.08% | 72,564 |
| 2025-01-21 | 2025-01-17 | 0.375 | 193,505 | +0 | 0.08% | 72,564 |
| 2025-01-20 | 2025-01-16 | 0.375 | 193,505 | +0 | 0.08% | 72,564 |
| 2025-01-17 | 2025-01-15 | 0.375 | 193,505 | +0 | 0.08% | 72,564 |
| 2025-01-16 | 2025-01-14 | 0.375 | 193,505 | +0 | 0.08% | 72,564 |
| 2025-01-15 | 2025-01-13 | 0.375 | 193,505 | +0 | 0.08% | 72,564 |
| 2025-01-14 | 2025-01-10 | 0.375 | 193,505 | +0 | 0.08% | 72,564 |
| 2025-01-13 | 2025-01-09 | 0.375 | 193,505 | +0 | 0.08% | 72,564 |
| 2025-01-10 | 2025-01-08 | 0.385 | 193,505 | +0 | 0.08% | 74,499 |
| 2025-01-09 | 2025-01-07 | 0.390 | 193,505 | +0 | 0.08% | 75,467 |
| 2025-01-08 | 2025-01-06 | 0.390 | 193,505 | +0 | 0.08% | 75,467 |
| 2025-01-07 | 2025-01-03 | 0.395 | 193,505 | +0 | 0.08% | 76,434 |
| 2025-01-06 | 2025-01-02 | 0.375 | 193,505 | +0 | 0.08% | 72,564 |
| 2025-01-03 | 2024-12-31 | 0.365 | 193,505 | +0 | 0.08% | 70,629 |
| 2025-01-02 | 2024-12-27 | 0.360 | 193,505 | +0 | 0.08% | 69,662 |
| 2024-12-30 | 2024-12-24 | 0.370 | 193,505 | +0 | 0.08% | 71,597 |
| 2024-12-27 | 2024-12-20 | 0.370 | 193,505 | +0 | 0.08% | 71,597 |
| 2024-12-23 | 2024-12-19 | 0.370 | 193,505 | +0 | 0.08% | 71,597 |
| 2024-12-20 | 2024-12-18 | 0.330 | 193,505 | +0 | 0.08% | 63,857 |
| 2024-12-19 | 2024-12-17 | 0.330 | 193,505 | +0 | 0.08% | 63,857 |
| 2024-12-18 | 2024-12-16 | 0.345 | 193,505 | +0 | 0.08% | 66,759 |
| 2024-12-17 | 2024-12-13 | 0.375 | 193,505 | +0 | 0.08% | 72,564 |
| 2024-12-16 | 2024-12-12 | 0.375 | 193,505 | +0 | 0.08% | 72,564 |
| 2024-12-13 | 2024-12-11 | 0.335 | 193,505 | +0 | 0.08% | 64,824 |
| 2024-12-12 | 2024-12-10 | 0.370 | 193,505 | +0 | 0.08% | 71,597 |
| 2024-12-11 | 2024-12-09 | 0.375 | 193,505 | +0 | 0.08% | 72,564 |
| 2024-12-10 | 2024-12-06 | 0.375 | 193,505 | +0 | 0.08% | 72,564 |
| 2024-12-09 | 2024-12-05 | 0.375 | 193,505 | +0 | 0.08% | 72,564 |
| 2024-12-06 | 2024-12-04 | 0.360 | 193,505 | +0 | 0.08% | 69,662 |
| 2024-12-05 | 2024-12-03 | 0.355 | 193,505 | +0 | 0.08% | 68,694 |
| 2024-12-04 | 2024-12-02 | 0.360 | 193,505 | +0 | 0.08% | 69,662 |
| 2024-12-03 | 2024-11-29 | 0.350 | 193,505 | +0 | 0.08% | 67,727 |
| 2024-12-02 | 2024-11-28 | 0.350 | 193,505 | +0 | 0.08% | 67,727 |
| 2024-11-29 | 2024-11-27 | 0.395 | 193,505 | +0 | 0.08% | 76,434 |
| 2024-11-28 | 2024-11-26 | 0.395 | 193,505 | +0 | 0.08% | 76,434 |
| 2024-11-27 | 2024-11-25 | 0.400 | 193,505 | +0 | 0.08% | 77,402 |
| 2024-11-26 | 2024-11-22 | 0.400 | 193,505 | +0 | 0.08% | 77,402 |
| 2024-11-25 | 2024-11-21 | 0.400 | 193,505 | +0 | 0.08% | 77,402 |
| 2024-11-22 | 2024-11-20 | 0.410 | 193,505 | +0 | 0.08% | 79,337 |
| 2024-11-21 | 2024-11-19 | 0.410 | 193,505 | +0 | 0.08% | 79,337 |
| 2024-11-20 | 2024-11-18 | 0.430 | 193,505 | +0 | 0.08% | 83,207 |
| 2024-11-19 | 2024-11-15 | 0.440 | 193,505 | +0 | 0.08% | 85,142 |
| 2024-11-18 | 2024-11-14 | 0.440 | 193,505 | +0 | 0.08% | 85,142 |
| 2024-11-15 | 2024-11-13 | 0.470 | 193,505 | +0 | 0.08% | 90,947 |
| 2024-11-14 | 2024-11-12 | 0.470 | 193,505 | +0 | 0.08% | 90,947 |
| 2024-11-13 | 2024-11-11 | 0.520 | 193,505 | +0 | 0.08% | 100,623 |
| 2024-11-12 | 2024-11-08 | 0.520 | 193,505 | +0 | 0.08% | 100,623 |
| 2024-11-11 | 2024-11-07 | 0.520 | 193,505 | +0 | 0.08% | 100,623 |
| 2024-11-08 | 2024-11-06 | 0.520 | 193,505 | +0 | 0.08% | 100,623 |
| 2024-11-07 | 2024-11-05 | 0.460 | 193,505 | +0 | 0.08% | 89,012 |
| 2024-11-06 | 2024-11-04 | 0.450 | 193,505 | +0 | 0.08% | 87,077 |
| 2024-11-05 | 2024-11-01 | 0.450 | 193,505 | +0 | 0.08% | 87,077 |
| 2024-11-04 | 2024-10-31 | 0.455 | 193,505 | +0 | 0.08% | 88,045 |
| 2024-11-01 | 2024-10-30 | 0.455 | 193,505 | +0 | 0.08% | 88,045 |
| 2024-10-31 | 2024-10-29 | 0.510 | 193,505 | +0 | 0.08% | 98,688 |
| 2024-10-30 | 2024-10-28 | 0.510 | 193,505 | +0 | 0.08% | 98,688 |
| 2024-10-29 | 2024-10-25 | 0.440 | 193,505 | +0 | 0.08% | 85,142 |
| 2024-10-28 | 2024-10-24 | 0.440 | 193,505 | +0 | 0.08% | 85,142 |
| 2024-10-25 | 2024-10-23 | 0.440 | 193,505 | +0 | 0.08% | 85,142 |
| 2024-10-24 | 2024-10-22 | 0.450 | 193,505 | +0 | 0.08% | 87,077 |
| 2024-10-23 | 2024-10-21 | 0.450 | 193,505 | +0 | 0.08% | 87,077 |
| 2024-10-22 | 2024-10-18 | 0.400 | 193,505 | +0 | 0.08% | 77,402 |
| 2024-10-21 | 2024-10-17 | 0.435 | 193,505 | +0 | 0.08% | 84,175 |
| 2024-10-18 | 2024-10-16 | 0.435 | 193,505 | +0 | 0.08% | 84,175 |
| 2024-10-17 | 2024-10-15 | 0.435 | 193,505 | +0 | 0.08% | 84,175 |
| 2024-10-16 | 2024-10-14 | 0.425 | 193,505 | +0 | 0.08% | 82,240 |
| 2024-10-15 | 2024-10-10 | 0.425 | 193,505 | +0 | 0.08% | 82,240 |
| 2024-10-14 | 2024-10-09 | 0.410 | 193,505 | +0 | 0.08% | 79,337 |
| 2024-10-10 | 2024-10-08 | 0.430 | 193,505 | +0 | 0.08% | 83,207 |
| 2024-10-09 | 2024-10-07 | 0.475 | 193,505 | +0 | 0.08% | 91,915 |
| 2024-10-08 | 2024-10-04 | 0.415 | 193,505 | +0 | 0.08% | 80,305 |
| 2024-10-07 | 2024-10-03 | 0.400 | 193,505 | +0 | 0.08% | 77,402 |
| 2024-10-04 | 2024-10-02 | 0.440 | 193,505 | +0 | 0.08% | 85,142 |
| 2024-10-03 | 2024-09-30 | 0.400 | 193,505 | +0 | 0.08% | 77,402 |
| 2024-10-02 | 2024-09-27 | 0.400 | 193,505 | +0 | 0.08% | 77,402 |
| 2024-09-30 | 2024-09-26 | 0.400 | 193,505 | +0 | 0.08% | 77,402 |
| 2024-09-27 | 2024-09-25 | 0.400 | 193,505 | +0 | 0.08% | 77,402 |
| 2024-09-26 | 2024-09-24 | 0.450 | 193,505 | +0 | 0.08% | 87,077 |
| 2024-09-25 | 2024-09-23 | 0.400 | 193,505 | +0 | 0.08% | 77,402 |
| 2024-09-24 | 2024-09-20 | 0.400 | 193,505 | +0 | 0.08% | 77,402 |
| 2024-09-23 | 2024-09-19 | 0.390 | 193,505 | +0 | 0.08% | 75,467 |
| 2024-09-20 | 2024-09-17 | 0.440 | 193,505 | +0 | 0.08% | 85,142 |
| 2024-09-19 | 2024-09-16 | 0.440 | 193,505 | +0 | 0.08% | 85,142 |
| 2024-09-17 | 2024-09-13 | 0.445 | 193,505 | +0 | 0.08% | 86,110 |
| 2024-09-16 | 2024-09-12 | 0.430 | 193,505 | +0 | 0.08% | 83,207 |
| 2024-09-13 | 2024-09-11 | 0.410 | 193,505 | +0 | 0.08% | 79,337 |
| 2024-09-12 | 2024-09-10 | 0.420 | 193,505 | +0 | 0.08% | 81,272 |
| 2024-09-11 | 2024-09-09 | 0.440 | 193,505 | +0 | 0.08% | 85,142 |
| 2024-09-10 | 2024-09-05 | 0.475 | 193,505 | +0 | 0.08% | 91,915 |
| 2024-09-09 | 2024-09-04 | 0.530 | 193,505 | +0 | 0.08% | 102,558 |
| 2024-09-05 | 2024-09-03 | 0.530 | 193,505 | +0 | 0.08% | 102,558 |
| 2024-09-04 | 2024-09-02 | 0.530 | 193,505 | +0 | 0.08% | 102,558 |
| 2024-09-03 | 2024-08-30 | 0.530 | 193,505 | +0 | 0.08% | 102,558 |
| 2024-09-02 | 2024-08-29 | 0.540 | 193,505 | +0 | 0.08% | 104,493 |
| 2024-08-30 | 2024-08-28 | 0.540 | 193,505 | +0 | 0.08% | 104,493 |
| 2024-08-29 | 2024-08-27 | 0.540 | 193,505 | +0 | 0.08% | 104,493 |
| 2024-08-28 | 2024-08-26 | 0.510 | 193,505 | +0 | 0.08% | 98,688 |
| 2024-08-27 | 2024-08-23 | 0.550 | 193,505 | +0 | 0.08% | 106,428 |
| 2024-08-26 | 2024-08-22 | 0.550 | 193,505 | +0 | 0.08% | 106,428 |
| 2024-08-23 | 2024-08-21 | 0.570 | 193,505 | +0 | 0.08% | 110,298 |
| 2024-08-22 | 2024-08-20 | 0.450 | 193,505 | +0 | 0.08% | 87,077 |
| 2024-08-21 | 2024-08-19 | 0.450 | 193,505 | +0 | 0.08% | 87,077 |
| 2024-08-20 | 2024-08-16 | 0.450 | 193,505 | +0 | 0.08% | 87,077 |
| 2024-08-19 | 2024-08-15 | 0.450 | 193,505 | +0 | 0.08% | 87,077 |
| 2024-08-16 | 2024-08-14 | 0.460 | 193,505 | +0 | 0.08% | 89,012 |
| 2024-08-15 | 2024-08-13 | 0.355 | 193,505 | +0 | 0.08% | 68,694 |
| 2024-08-14 | 2024-08-12 | 0.350 | 193,505 | +0 | 0.08% | 67,727 |
| 2024-08-13 | 2024-08-09 | 0.355 | 193,505 | +0 | 0.08% | 68,694 |
| 2024-08-12 | 2024-08-08 | 0.380 | 193,505 | +0 | 0.08% | 73,532 |
| 2024-08-09 | 2024-08-07 | 0.380 | 193,505 | +0 | 0.08% | 73,532 |
| 2024-08-08 | 2024-08-06 | 0.380 | 193,505 | +0 | 0.08% | 73,532 |
| 2024-08-07 | 2024-08-05 | 0.380 | 193,505 | +0 | 0.08% | 73,532 |
| 2024-08-06 | 2024-08-02 | 0.420 | 193,505 | +0 | 0.08% | 81,272 |
| 2024-08-05 | 2024-08-01 | 0.420 | 193,505 | +0 | 0.08% | 81,272 |
| 2024-08-02 | 2024-07-31 | 0.420 | 193,505 | +0 | 0.08% | 81,272 |
| 2024-08-01 | 2024-07-30 | 0.415 | 193,505 | +0 | 0.08% | 80,305 |
| 2024-07-31 | 2024-07-29 | 0.415 | 193,505 | +0 | 0.08% | 80,305 |
| 2024-07-30 | 2024-07-26 | 0.415 | 193,505 | +0 | 0.08% | 80,305 |
| 2024-07-29 | 2024-07-25 | 0.440 | 193,505 | +0 | 0.08% | 85,142 |
| 2024-07-26 | 2024-07-24 | 0.440 | 193,505 | +0 | 0.08% | 85,142 |
| 2024-07-25 | 2024-07-23 | 0.485 | 193,505 | +0 | 0.08% | 93,850 |
| 2024-07-24 | 2024-07-22 | 0.520 | 193,505 | +0 | 0.08% | 100,623 |
| 2024-07-23 | 2024-07-19 | 0.550 | 193,505 | +0 | 0.08% | 106,428 |
| 2024-07-22 | 2024-07-18 | 0.560 | 193,505 | +0 | 0.08% | 108,363 |
| 2024-07-19 | 2024-07-17 | 0.560 | 193,505 | +0 | 0.08% | 108,363 |
| 2024-07-18 | 2024-07-16 | 0.560 | 193,505 | +0 | 0.08% | 108,363 |
| 2024-07-17 | 2024-07-15 | 0.560 | 193,505 | +0 | 0.08% | 108,363 |
| 2024-07-16 | 2024-07-12 | 0.560 | 193,505 | +0 | 0.08% | 108,363 |
| 2024-07-15 | 2024-07-11 | 0.600 | 193,505 | +0 | 0.08% | 116,103 |
| 2024-07-12 | 2024-07-10 | 0.560 | 193,505 | +0 | 0.08% | 108,363 |
| 2024-07-11 | 2024-07-09 | 0.560 | 193,505 | +0 | 0.08% | 108,363 |
| 2024-07-10 | 2024-07-08 | 0.560 | 193,505 | +0 | 0.08% | 108,363 |
| 2024-07-09 | 2024-07-05 | 0.560 | 193,505 | +0 | 0.08% | 108,363 |
| 2024-07-08 | 2024-07-04 | 0.560 | 193,505 | +0 | 0.08% | 108,363 |
| 2024-07-05 | 2024-07-03 | 0.560 | 193,505 | +0 | 0.08% | 108,363 |
| 2024-07-04 | 2024-07-02 | 0.560 | 193,505 | +0 | 0.08% | 108,363 |
| 2024-07-03 | 2024-06-28 | 0.560 | 193,505 | +0 | 0.08% | 108,363 |
| 2024-07-02 | 2024-06-27 | 0.610 | 193,505 | +0 | 0.08% | 118,038 |
| 2024-06-28 | 2024-06-26 | 0.610 | 193,505 | +0 | 0.08% | 118,038 |
| 2024-06-27 | 2024-06-25 | 0.610 | 193,505 | +0 | 0.08% | 118,038 |
| 2024-06-26 | 2024-06-24 | 0.610 | 193,505 | +0 | 0.08% | 118,038 |
| 2024-06-25 | 2024-06-21 | 0.610 | 193,505 | +0 | 0.08% | 118,038 |
| 2024-06-24 | 2024-06-20 | 0.610 | 193,505 | +0 | 0.08% | 118,038 |
| 2024-06-21 | 2024-06-19 | 0.610 | 193,505 | +0 | 0.08% | 118,038 |
| 2024-06-20 | 2024-06-18 | 0.610 | 193,505 | +0 | 0.08% | 118,038 |
| 2024-06-19 | 2024-06-17 | 0.610 | 193,505 | +0 | 0.08% | 118,038 |
| 2024-06-18 | 2024-06-14 | 0.610 | 193,505 | +0 | 0.08% | 118,038 |
| 2024-06-17 | 2024-06-13 | 0.680 | 193,505 | +0 | 0.08% | 131,583 |
| 2024-06-14 | 2024-06-12 | 0.680 | 193,505 | +0 | 0.08% | 131,583 |
| 2024-06-13 | 2024-06-11 | 0.680 | 193,505 | +0 | 0.08% | 131,583 |
| 2024-06-12 | 2024-06-07 | 0.680 | 193,505 | +0 | 0.08% | 131,583 |
| 2024-06-11 | 2024-06-06 | 0.540 | 193,505 | +0 | 0.08% | 104,493 |
| 2024-06-07 | 2024-06-05 | 0.530 | 193,505 | +0 | 0.08% | 102,558 |
| 2024-06-06 | 2024-06-04 | 0.580 | 193,505 | +0 | 0.08% | 112,233 |
| 2024-06-05 | 2024-06-03 | 0.650 | 193,505 | +0 | 0.08% | 125,778 |
| 2024-06-04 | 2024-05-31 | 0.650 | 193,505 | +0 | 0.08% | 125,778 |
| 2024-06-03 | 2024-05-30 | 0.620 | 193,505 | +0 | 0.08% | 119,973 |
| 2024-05-31 | 2024-05-29 | 0.640 | 193,505 | +0 | 0.08% | 123,843 |
| 2024-05-30 | 2024-05-28 | 0.640 | 193,505 | +0 | 0.08% | 123,843 |
| 2024-05-29 | 2024-05-27 | 0.640 | 193,505 | +0 | 0.08% | 123,843 |
| 2024-05-28 | 2024-05-24 | 0.560 | 193,505 | +0 | 0.08% | 108,363 |
| 2024-05-27 | 2024-05-23 | 0.490 | 193,505 | +0 | 0.08% | 94,817 |
| 2024-05-24 | 2024-05-22 | 0.460 | 193,505 | +0 | 0.08% | 89,012 |
| 2024-05-23 | 2024-05-21 | 0.430 | 193,505 | +0 | 0.08% | 83,207 |
| 2024-05-22 | 2024-05-20 | 0.415 | 193,505 | +0 | 0.08% | 80,305 |
| 2024-05-21 | 2024-05-17 | 0.415 | 193,505 | +0 | 0.08% | 80,305 |
| 2024-05-20 | 2024-05-16 | 0.415 | 193,505 | +0 | 0.08% | 80,305 |
| 2024-05-17 | 2024-05-14 | 0.415 | 193,505 | +0 | 0.08% | 80,305 |
| 2024-05-16 | 2024-05-13 | 0.405 | 193,505 | +0 | 0.08% | 78,370 |
| 2024-05-14 | 2024-05-10 | 0.405 | 193,505 | +0 | 0.08% | 78,370 |
| 2024-05-13 | 2024-05-09 | 0.405 | 193,505 | +0 | 0.08% | 78,370 |
| 2024-05-10 | 2024-05-08 | 0.405 | 193,505 | +0 | 0.08% | 78,370 |
| 2024-05-09 | 2024-05-07 | 0.395 | 193,505 | +0 | 0.08% | 76,434 |
| 2024-05-08 | 2024-05-06 | 0.400 | 193,505 | +0 | 0.08% | 77,402 |
| 2024-05-07 | 2024-05-03 | 0.400 | 193,505 | +0 | 0.08% | 77,402 |
| 2024-05-06 | 2024-05-02 | 0.400 | 193,505 | +0 | 0.08% | 77,402 |
| 2024-05-03 | 2024-04-30 | 0.400 | 193,505 | +0 | 0.08% | 77,402 |
| 2024-05-02 | 2024-04-29 | 0.400 | 193,505 | +0 | 0.08% | 77,402 |
| 2024-04-30 | 2024-04-26 | 0.400 | 193,505 | +0 | 0.08% | 77,402 |
| 2024-04-29 | 2024-04-25 | 0.415 | 193,505 | +0 | 0.08% | 80,305 |
| 2024-04-26 | 2024-04-24 | 0.425 | 193,505 | +0 | 0.08% | 82,240 |
| 2024-04-25 | 2024-04-23 | 0.425 | 193,505 | +0 | 0.08% | 82,240 |
| 2024-04-24 | 2024-04-22 | 0.425 | 193,505 | +0 | 0.08% | 82,240 |
| 2024-04-23 | 2024-04-19 | 0.425 | 193,505 | +0 | 0.08% | 82,240 |
| 2024-04-22 | 2024-04-18 | 0.425 | 193,505 | +0 | 0.08% | 82,240 |
| 2024-04-19 | 2024-04-17 | 0.425 | 193,505 | +0 | 0.08% | 82,240 |
| 2024-04-18 | 2024-04-16 | 0.425 | 193,505 | +0 | 0.08% | 82,240 |
| 2024-04-17 | 2024-04-15 | 0.425 | 193,505 | +0 | 0.08% | 82,240 |
| 2024-04-16 | 2024-04-12 | 0.425 | 193,505 | +0 | 0.08% | 82,240 |
| 2024-04-15 | 2024-04-11 | 0.430 | 193,505 | +0 | 0.08% | 83,207 |
| 2024-04-12 | 2024-04-10 | 0.450 | 193,505 | +0 | 0.08% | 87,077 |
| 2024-04-11 | 2024-04-09 | 0.460 | 193,505 | +0 | 0.08% | 89,012 |
| 2024-04-10 | 2024-04-08 | 0.510 | 193,505 | +0 | 0.08% | 98,688 |
| 2024-04-09 | 2024-04-05 | 0.510 | 193,505 | +0 | 0.08% | 98,688 |
| 2024-04-08 | 2024-04-03 | 0.435 | 193,505 | +0 | 0.08% | 84,175 |
| 2024-04-05 | 2024-04-02 | 0.460 | 193,505 | +0 | 0.08% | 89,012 |
| 2024-04-03 | 2024-03-28 | 0.435 | 193,505 | +0 | 0.08% | 84,175 |
| 2024-04-02 | 2024-03-27 | 0.435 | 193,505 | +0 | 0.08% | 84,175 |
| 2024-03-28 | 2024-03-26 | 0.430 | 193,505 | +0 | 0.08% | 83,207 |
| 2024-03-27 | 2024-03-25 | 0.430 | 193,505 | +0 | 0.08% | 83,207 |
| 2024-03-26 | 2024-03-22 | 0.445 | 193,505 | +0 | 0.08% | 86,110 |
| 2024-03-25 | 2024-03-21 | 0.470 | 193,505 | +0 | 0.08% | 90,947 |
| 2024-03-22 | 2024-03-20 | 0.435 | 193,505 | +0 | 0.08% | 84,175 |
| 2024-03-21 | 2024-03-19 | 0.435 | 193,505 | +0 | 0.08% | 84,175 |
| 2024-03-20 | 2024-03-18 | 0.455 | 193,505 | +0 | 0.08% | 88,045 |
| 2024-03-19 | 2024-03-15 | 0.455 | 193,505 | +0 | 0.08% | 88,045 |
| 2024-03-18 | 2024-03-14 | 0.440 | 193,505 | +0 | 0.08% | 85,142 |
| 2024-03-15 | 2024-03-13 | 0.440 | 193,505 | +0 | 0.08% | 85,142 |
| 2024-03-14 | 2024-03-12 | 0.440 | 193,505 | +0 | 0.08% | 85,142 |
| 2024-03-13 | 2024-03-11 | 0.440 | 193,505 | +0 | 0.08% | 85,142 |
| 2024-03-12 | 2024-03-08 | 0.450 | 193,505 | +0 | 0.08% | 87,077 |
| 2024-03-11 | 2024-03-07 | 0.430 | 193,505 | +0 | 0.08% | 83,207 |
| 2024-03-08 | 2024-03-06 | 0.430 | 193,505 | +0 | 0.08% | 83,207 |
| 2024-03-07 | 2024-03-05 | 0.430 | 193,505 | +0 | 0.08% | 83,207 |
| 2024-03-06 | 2024-03-04 | 0.450 | 193,505 | +0 | 0.08% | 87,077 |
| 2024-03-05 | 2024-03-01 | 0.470 | 193,505 | +0 | 0.08% | 90,947 |
| 2024-03-04 | 2024-02-29 | 0.470 | 193,505 | +0 | 0.08% | 90,947 |
| 2024-03-01 | 2024-02-28 | 0.470 | 193,505 | +0 | 0.08% | 90,947 |
| 2024-02-29 | 2024-02-27 | 0.470 | 193,505 | +0 | 0.08% | 90,947 |
| 2024-02-28 | 2024-02-26 | 0.500 | 193,505 | +0 | 0.08% | 96,752 |
| 2024-02-27 | 2024-02-23 | 0.500 | 193,505 | +0 | 0.08% | 96,752 |
| 2024-02-26 | 2024-02-22 | 0.520 | 193,505 | +0 | 0.08% | 100,623 |
| 2024-02-23 | 2024-02-21 | 0.500 | 193,505 | +0 | 0.08% | 96,752 |
| 2024-02-22 | 2024-02-20 | 0.500 | 193,505 | +0 | 0.08% | 96,752 |
| 2024-02-21 | 2024-02-19 | 0.500 | 193,505 | +0 | 0.08% | 96,752 |
| 2024-02-20 | 2024-02-16 | 0.465 | 193,505 | +0 | 0.08% | 89,980 |
| 2024-02-19 | 2024-02-15 | 0.450 | 193,505 | +0 | 0.08% | 87,077 |
| 2024-02-16 | 2024-02-14 | 0.445 | 193,505 | +0 | 0.08% | 86,110 |
| 2024-02-15 | 2024-02-09 | 0.450 | 193,505 | +0 | 0.08% | 87,077 |
| 2024-02-14 | 2024-02-07 | 0.470 | 193,505 | +0 | 0.08% | 90,947 |
| 2024-02-08 | 2024-02-06 | 0.470 | 193,505 | +0 | 0.08% | 90,947 |
| 2024-02-07 | 2024-02-05 | 0.470 | 193,505 | +0 | 0.08% | 90,947 |
| 2024-02-06 | 2024-02-02 | 0.470 | 193,505 | +0 | 0.08% | 90,947 |
| 2024-02-05 | 2024-02-01 | 0.490 | 193,505 | +0 | 0.08% | 94,817 |
| 2024-02-02 | 2024-01-31 | 0.490 | 193,505 | +0 | 0.08% | 94,817 |
| 2024-02-01 | 2024-01-30 | 0.570 | 193,505 | +0 | 0.08% | 110,298 |
| 2024-01-31 | 2024-01-29 | 0.570 | 193,505 | +0 | 0.08% | 110,298 |
| 2024-01-30 | 2024-01-26 | 0.570 | 193,505 | +0 | 0.08% | 110,298 |
| 2024-01-29 | 2024-01-25 | 0.570 | 193,505 | +0 | 0.08% | 110,298 |
| 2024-01-26 | 2024-01-24 | 0.570 | 193,505 | +0 | 0.08% | 110,298 |
| 2024-01-25 | 2024-01-23 | 0.570 | 193,505 | +0 | 0.08% | 110,298 |
| 2024-01-24 | 2024-01-22 | 0.570 | 193,505 | +0 | 0.08% | 110,298 |
| 2024-01-23 | 2024-01-19 | 0.570 | 193,505 | +0 | 0.08% | 110,298 |
| 2024-01-22 | 2024-01-18 | 0.570 | 193,505 | +0 | 0.08% | 110,298 |
| 2024-01-19 | 2024-01-17 | 0.570 | 193,505 | +0 | 0.08% | 110,298 |
| 2024-01-18 | 2024-01-16 | 0.560 | 193,505 | +0 | 0.08% | 108,363 |
| 2024-01-17 | 2024-01-15 | 0.590 | 193,505 | +0 | 0.08% | 114,168 |
| 2024-01-16 | 2024-01-12 | 0.590 | 193,505 | +0 | 0.08% | 114,168 |
| 2024-01-15 | 2024-01-11 | 0.580 | 193,505 | +0 | 0.08% | 112,233 |
| 2024-01-12 | 2024-01-10 | 0.560 | 193,505 | +0 | 0.08% | 108,363 |
| 2024-01-11 | 2024-01-09 | 0.640 | 193,505 | +0 | 0.08% | 123,843 |
| 2024-01-10 | 2024-01-08 | 0.640 | 193,505 | +0 | 0.08% | 123,843 |
| 2024-01-09 | 2024-01-05 | 0.620 | 193,505 | +0 | 0.08% | 119,973 |
| 2024-01-08 | 2024-01-04 | 0.620 | 193,505 | +0 | 0.08% | 119,973 |
| 2024-01-05 | 2024-01-03 | 0.700 | 193,505 | +0 | 0.08% | 135,454 |
| 2024-01-04 | 2024-01-02 | 0.590 | 193,505 | +0 | 0.08% | 114,168 |
| 2024-01-03 | 2023-12-29 | 0.620 | 193,505 | +0 | 0.08% | 119,973 |
| 2024-01-02 | 2023-12-28 | 0.620 | 193,505 | +0 | 0.08% | 119,973 |
| 2023-12-29 | 2023-12-27 | 0.590 | 193,505 | +0 | 0.08% | 114,168 |
| 2023-12-28 | 2023-12-22 | 0.590 | 193,505 | +0 | 0.08% | 114,168 |
| 2023-12-27 | 2023-12-21 | 0.590 | 193,505 | +0 | 0.08% | 114,168 |
| 2023-12-22 | 2023-12-20 | 0.590 | 193,505 | +0 | 0.08% | 114,168 |
| 2023-12-21 | 2023-12-19 | 0.590 | 193,505 | +0 | 0.08% | 114,168 |
| 2023-12-20 | 2023-12-18 | 0.610 | 193,505 | +0 | 0.08% | 118,038 |
| 2023-12-19 | 2023-12-15 | 0.650 | 193,505 | +0 | 0.08% | 125,778 |
| 2023-12-18 | 2023-12-14 | 0.650 | 193,505 | +0 | 0.08% | 125,778 |
| 2023-12-15 | 2023-12-13 | 0.650 | 193,505 | +0 | 0.08% | 125,778 |
| 2023-12-14 | 2023-12-12 | 0.670 | 193,505 | +0 | 0.08% | 129,648 |
| 2023-12-13 | 2023-12-11 | 0.700 | 193,505 | +0 | 0.08% | 135,454 |
| 2023-12-12 | 2023-12-08 | 0.700 | 193,505 | +0 | 0.08% | 135,454 |
| 2023-12-11 | 2023-12-07 | 0.700 | 193,505 | +0 | 0.08% | 135,454 |
| 2023-12-08 | 2023-12-06 | 0.700 | 193,505 | +0 | 0.08% | 135,454 |
| 2023-12-07 | 2023-12-05 | 0.670 | 193,505 | +0 | 0.08% | 129,648 |
| 2023-12-06 | 2023-12-04 | 0.720 | 193,505 | +0 | 0.08% | 139,324 |
| 2023-12-05 | 2023-12-01 | 0.700 | 193,505 | +0 | 0.08% | 135,454 |
| 2023-12-04 | 2023-11-30 | 0.760 | 193,505 | +0 | 0.08% | 147,064 |
| 2023-12-01 | 2023-11-29 | 0.760 | 193,505 | +0 | 0.08% | 147,064 |
| 2023-11-30 | 2023-11-28 | 0.800 | 193,505 | +0 | 0.08% | 154,804 |
| 2023-11-29 | 2023-11-27 | 0.800 | 193,505 | +0 | 0.08% | 154,804 |
| 2023-11-28 | 2023-11-24 | 0.800 | 193,505 | +0 | 0.08% | 154,804 |
| 2023-11-27 | 2023-11-23 | 0.800 | 193,505 | +0 | 0.08% | 154,804 |
| 2023-11-24 | 2023-11-22 | 0.800 | 193,505 | +0 | 0.08% | 154,804 |
| 2023-11-23 | 2023-11-21 | 0.800 | 193,505 | +0 | 0.08% | 154,804 |
| 2023-11-22 | 2023-11-20 | 0.800 | 193,505 | +0 | 0.08% | 154,804 |
| 2023-11-21 | 2023-11-17 | 0.780 | 193,505 | +0 | 0.08% | 150,934 |
| 2023-11-20 | 2023-11-16 | 0.780 | 193,505 | +0 | 0.08% | 150,934 |
| 2023-11-17 | 2023-11-15 | 0.830 | 193,505 | +0 | 0.08% | 160,609 |
| 2023-11-16 | 2023-11-14 | 0.850 | 193,505 | +0 | 0.08% | 164,479 |
| 2023-11-15 | 2023-11-13 | 0.860 | 193,505 | +0 | 0.08% | 166,414 |
| 2023-11-14 | 2023-11-10 | 0.860 | 193,505 | +0 | 0.08% | 166,414 |
| 2023-11-13 | 2023-11-09 | 0.860 | 193,505 | +0 | 0.08% | 166,414 |
| 2023-11-10 | 2023-11-08 | 0.800 | 193,505 | +0 | 0.08% | 154,804 |
| 2023-11-09 | 2023-11-07 | 0.800 | 193,505 | +0 | 0.08% | 154,804 |
| 2023-11-08 | 2023-11-06 | 0.800 | 193,505 | +0 | 0.08% | 154,804 |
| 2023-11-07 | 2023-11-03 | 0.800 | 193,505 | +0 | 0.08% | 154,804 |
| 2023-11-06 | 2023-11-02 | 0.800 | 193,505 | +0 | 0.08% | 154,804 |
| 2023-11-03 | 2023-11-01 | 0.800 | 193,505 | +0 | 0.08% | 154,804 |
| 2023-11-02 | 2023-10-31 | 0.830 | 193,505 | +0 | 0.08% | 160,609 |
| 2023-11-01 | 2023-10-30 | 0.830 | 193,505 | +0 | 0.08% | 160,609 |
| 2023-10-31 | 2023-10-27 | 0.830 | 193,505 | +0 | 0.08% | 160,609 |
| 2023-10-30 | 2023-10-26 | 0.800 | 193,505 | +0 | 0.08% | 154,804 |
| 2023-10-27 | 2023-10-25 | 0.800 | 193,505 | +0 | 0.08% | 154,804 |
| 2023-10-26 | 2023-10-24 | 0.800 | 193,505 | +0 | 0.08% | 154,804 |
| 2023-10-25 | 2023-10-20 | 0.800 | 193,505 | +0 | 0.08% | 154,804 |
| 2023-10-24 | 2023-10-19 | 0.800 | 193,505 | +0 | 0.08% | 154,804 |
| 2023-10-20 | 2023-10-18 | 0.800 | 193,505 | +0 | 0.08% | 154,804 |
| 2023-10-19 | 2023-10-17 | 0.800 | 193,505 | +0 | 0.08% | 154,804 |
| 2023-10-18 | 2023-10-16 | 0.800 | 193,505 | +0 | 0.08% | 154,804 |
| 2023-10-17 | 2023-10-13 | 0.800 | 193,505 | +0 | 0.08% | 154,804 |
| 2023-10-16 | 2023-10-12 | 0.930 | 193,505 | +0 | 0.08% | 179,960 |
| 2023-10-13 | 2023-10-11 | 0.930 | 193,505 | +0 | 0.08% | 179,960 |
| 2023-10-12 | 2023-10-10 | 0.930 | 193,505 | +0 | 0.08% | 179,960 |
| 2023-10-11 | 2023-10-09 | 0.950 | 193,505 | +0 | 0.08% | 183,830 |
| 2023-10-10 | 2023-10-06 | 0.850 | 193,505 | +0 | 0.08% | 164,479 |
| 2023-10-09 | 2023-10-05 | 0.850 | 193,505 | +0 | 0.08% | 164,479 |
| 2023-10-06 | 2023-10-04 | 0.850 | 193,505 | +0 | 0.08% | 164,479 |
| 2023-10-05 | 2023-10-03 | 0.870 | 193,505 | +0 | 0.08% | 168,349 |
| 2023-10-04 | 2023-09-29 | 0.870 | 193,505 | +0 | 0.08% | 168,349 |
| 2023-10-03 | 2023-09-28 | 0.820 | 193,505 | +0 | 0.08% | 158,674 |
| 2023-09-29 | 2023-09-27 | 0.950 | 193,505 | +0 | 0.08% | 183,830 |
| 2023-09-28 | 2023-09-26 | 0.990 | 193,505 | +0 | 0.08% | 191,570 |
| 2023-09-27 | 2023-09-25 | 0.990 | 193,505 | +0 | 0.08% | 191,570 |
| 2023-09-26 | 2023-09-22 | 0.990 | 193,505 | +0 | 0.08% | 191,570 |
| 2023-09-25 | 2023-09-21 | 0.990 | 193,505 | +0 | 0.08% | 191,570 |
| 2023-09-22 | 2023-09-20 | 0.990 | 193,505 | +0 | 0.08% | 191,570 |
| 2023-09-21 | 2023-09-19 | 0.990 | 193,505 | +0 | 0.08% | 191,570 |
| 2023-09-20 | 2023-09-18 | 0.990 | 193,505 | +0 | 0.08% | 191,570 |
| 2023-09-19 | 2023-09-15 | 0.990 | 193,505 | +0 | 0.08% | 191,570 |
| 2023-09-18 | 2023-09-14 | 0.960 | 193,505 | +0 | 0.08% | 185,765 |
| 2023-09-15 | 2023-09-13 | 1.000 | 193,505 | +0 | 0.08% | 193,505 |
| 2023-09-14 | 2023-09-12 | 1.040 | 193,505 | +0 | 0.08% | 201,245 |
| 2023-09-13 | 2023-09-11 | 1.000 | 193,505 | +0 | 0.08% | 193,505 |
| 2023-09-12 | 2023-09-07 | 1.000 | 193,505 | +0 | 0.08% | 193,505 |
| 2023-09-11 | 2023-09-06 | 1.000 | 193,505 | +0 | 0.08% | 193,505 |
| 2023-09-07 | 2023-09-05 | 1.000 | 193,505 | +0 | 0.08% | 193,505 |
| 2023-09-06 | 2023-09-04 | 1.040 | 193,505 | +0 | 0.08% | 201,245 |
| 2023-09-05 | 2023-08-31 | 1.040 | 193,505 | +0 | 0.08% | 201,245 |
| 2023-09-04 | 2023-08-30 | 1.040 | 193,505 | +0 | 0.08% | 201,245 |
| 2023-08-31 | 2023-08-29 | 1.100 | 193,505 | +0 | 0.08% | 212,856 |
| 2023-08-30 | 2023-08-28 | 1.100 | 193,505 | +0 | 0.08% | 212,856 |
| 2023-08-29 | 2023-08-25 | 1.100 | 193,505 | +0 | 0.08% | 212,856 |
| 2023-08-28 | 2023-08-24 | 1.080 | 193,505 | +0 | 0.08% | 208,985 |
| 2023-08-25 | 2023-08-23 | 1.080 | 193,505 | +0 | 0.08% | 208,985 |
| 2023-08-24 | 2023-08-22 | 1.080 | 193,505 | +0 | 0.08% | 208,985 |
| 2023-08-23 | 2023-08-21 | 1.080 | 193,505 | +0 | 0.08% | 208,985 |
| 2023-08-22 | 2023-08-18 | 1.140 | 193,505 | +0 | 0.08% | 220,596 |
| 2023-08-21 | 2023-08-17 | 1.140 | 193,505 | +0 | 0.08% | 220,596 |
| 2023-08-18 | 2023-08-16 | 1.190 | 193,505 | +0 | 0.08% | 230,271 |
| 2023-08-17 | 2023-08-15 | 1.170 | 193,505 | +0 | 0.08% | 226,401 |
| 2023-08-16 | 2023-08-14 | 1.050 | 193,505 | +0 | 0.08% | 203,180 |
| 2023-08-15 | 2023-08-11 | 1.110 | 193,505 | +0 | 0.08% | 214,791 |
| 2023-08-14 | 2023-08-10 | 1.070 | 193,505 | +0 | 0.08% | 207,050 |
| 2023-08-11 | 2023-08-09 | 1.100 | 193,505 | +0 | 0.08% | 212,856 |
| 2023-08-10 | 2023-08-08 | 0.990 | 193,505 | +0 | 0.08% | 191,570 |
| 2023-08-09 | 2023-08-07 | 0.970 | 193,505 | +0 | 0.08% | 187,700 |
| 2023-08-08 | 2023-08-04 | 1.050 | 193,505 | +0 | 0.08% | 203,180 |
| 2023-08-07 | 2023-08-03 | 0.990 | 193,505 | +0 | 0.08% | 191,570 |
| 2023-08-04 | 2023-08-02 | 0.990 | 193,505 | +0 | 0.08% | 191,570 |
| 2023-08-03 | 2023-08-01 | 0.940 | 193,505 | +0 | 0.08% | 181,895 |
| 2023-08-02 | 2023-07-31 | 1.050 | 193,505 | +0 | 0.08% | 203,180 |
| 2023-08-01 | 2023-07-28 | 1.040 | 193,505 | +0 | 0.08% | 201,245 |
| 2023-07-31 | 2023-07-27 | 0.840 | 193,505 | +0 | 0.08% | 162,544 |
| 2023-07-28 | 2023-07-26 | 0.800 | 193,505 | +0 | 0.08% | 154,804 |
| 2023-07-27 | 2023-07-25 | 0.740 | 193,505 | +0 | 0.08% | 143,194 |
| 2023-07-26 | 2023-07-24 | 0.630 | 193,505 | +0 | 0.08% | 121,908 |
| 2023-07-25 | 2023-07-21 | 0.690 | 193,505 | +0 | 0.08% | 133,518 |
| 2023-07-24 | 2023-07-20 | 0.690 | 193,505 | +0 | 0.08% | 133,518 |
| 2023-07-21 | 2023-07-19 | 0.690 | 193,505 | +0 | 0.08% | 133,518 |
| 2023-07-20 | 2023-07-18 | 0.700 | 193,505 | +0 | 0.08% | 135,454 |
| 2023-07-19 | 2023-07-14 | 0.750 | 193,505 | +0 | 0.08% | 145,129 |
| 2023-07-18 | 2023-07-13 | 0.690 | 193,505 | +0 | 0.08% | 133,518 |
| 2023-07-14 | 2023-07-12 | 0.630 | 193,505 | +0 | 0.08% | 121,908 |
| 2023-07-13 | 2023-07-11 | 0.600 | 193,505 | +0 | 0.08% | 116,103 |
| 2023-07-12 | 2023-07-10 | 0.600 | 193,505 | +0 | 0.08% | 116,103 |
| 2023-07-11 | 2023-07-07 | 0.580 | 193,505 | +0 | 0.08% | 112,233 |
| 2023-07-10 | 2023-07-06 | 0.590 | 193,505 | +0 | 0.08% | 114,168 |
| 2023-07-07 | 2023-07-05 | 0.630 | 193,505 | +0 | 0.08% | 121,908 |
| 2023-07-06 | 2023-07-04 | 0.630 | 193,505 | +0 | 0.08% | 121,908 |
| 2023-07-05 | 2023-07-03 | 0.600 | 193,505 | +0 | 0.08% | 116,103 |
| 2023-07-04 | 2023-06-30 | 0.600 | 193,505 | +0 | 0.08% | 116,103 |
| 2023-07-03 | 2023-06-29 | 0.600 | 193,505 | +0 | 0.08% | 116,103 |
| 2023-06-30 | 2023-06-28 | 0.630 | 193,505 | +0 | 0.08% | 121,908 |
| 2023-06-29 | 2023-06-27 | 0.620 | 193,505 | +0 | 0.08% | 119,973 |
| 2023-06-28 | 2023-06-26 | 0.650 | 193,505 | +0 | 0.08% | 125,778 |
| 2023-06-27 | 2023-06-23 | 0.660 | 193,505 | +0 | 0.08% | 127,713 |
| 2023-06-26 | 2023-06-21 | 0.660 | 193,505 | +0 | 0.08% | 127,713 |
| 2023-06-23 | 2023-06-20 | 0.660 | 193,505 | +0 | 0.08% | 127,713 |
| 2023-06-21 | 2023-06-19 | 0.660 | 193,505 | +0 | 0.08% | 127,713 |
| 2023-06-20 | 2023-06-16 | 0.660 | 193,505 | +0 | 0.08% | 127,713 |
| 2023-06-19 | 2023-06-15 | 0.670 | 193,505 | +0 | 0.08% | 129,648 |
| 2023-06-16 | 2023-06-14 | 0.700 | 193,505 | +0 | 0.08% | 135,454 |
| 2023-06-15 | 2023-06-13 | 0.770 | 193,505 | +0 | 0.08% | 148,999 |
| 2023-06-14 | 2023-06-12 | 0.790 | 193,505 | +0 | 0.08% | 152,869 |
| 2023-06-13 | 2023-06-09 | 0.790 | 193,505 | +0 | 0.08% | 152,869 |
| 2023-06-12 | 2023-06-08 | 0.730 | 193,505 | +0 | 0.08% | 141,259 |
| 2023-06-09 | 2023-06-07 | 0.730 | 193,505 | +0 | 0.08% | 141,259 |
| 2023-06-08 | 2023-06-06 | 0.740 | 193,505 | +0 | 0.08% | 143,194 |
| 2023-06-07 | 2023-06-05 | 0.760 | 193,505 | +0 | 0.08% | 147,064 |
| 2023-04-24 | 2023-04-20 | 1.280 | 193,505 | -14,500 | 0.08% | 247,686 |
| 2023-04-21 | 2023-04-19 | 1.140 | 208,005 | +14,500 | 0.09% | 237,126 |
| 2023-02-13 | 2023-02-09 | 1.980 | 193,505 | -5,000 | 0.08% | 383,140 |
| 2023-02-10 | 2023-02-08 | 1.860 | 198,505 | -15,000 | 0.09% | 369,219 |
| 2022-07-11 | 2022-07-07 | 2.540 | 213,505 | -3,000 | 0.18% | 542,303 |
| 2022-07-08 | 2022-07-06 | 2.520 | 216,505 | +3,000 | 0.18% | 545,593 |
| 2022-03-15 | 2022-03-11 | 2.480 | 213,505 | -5,000 | 0.18% | 529,492 |
| 2021-03-02 | 2021-02-26 | 4.900 | 218,505 | -200 | 0.18% | 1,070,674 |
| 2020-10-12 | 2020-10-08 | 2.880 | 218,705 | +13,500 | 0.24% | 629,870 |
| 2020-10-08 | 2020-10-06 | 2.340 | 205,205 | +15,000 | 0.22% | 480,180 |
| 2020-09-09 | 2020-09-07 | 3.460 | 190,205 | -25,000 | 0.21% | 658,109 |
| 2020-08-28 | 2020-08-26 | 1.880 | 215,205 | -10,000 | 0.23% | 404,585 |
| 2020-08-27 | 2020-08-25 | 1.880 | 225,205 | +10,000 | 0.25% | 423,385 |
| 2020-07-10 | 2020-07-08 | 1.900 | 215,205 | -2,500 | 0.23% | 408,889 |
| 2020-07-09 | 2020-07-07 | 1.900 | 217,705 | +2,500 | 0.24% | 413,639 |
| 2020-06-24 | 2020-06-22 | 1.740 | 215,205 | +25,000 | 0.23% | 374,457 |
| 2020-02-04 | 2020-01-31 | 2.640 | 190,205 | -5,000 | 0.21% | 502,141 |
| 2020-02-03 | 2020-01-30 | 2.860 | 195,205 | +5,000 | 0.21% | 558,286 |
| 2019-01-22 | 2019-01-18 | 6.300 | 190,205 | -4,000 | 0.21% | 1,198,291 |
| 2019-01-21 | 2019-01-17 | 6.300 | 194,205 | +4,000 | 0.21% | 1,223,491 |
| 2018-12-17 | 2018-12-13 | 7.300 | 190,205 | +1,500 | 0.21% | 1,388,496 |
| 2018-12-14 | 2018-12-12 | 7.400 | 188,705 | +3,500 | 0.21% | 1,396,417 |
| 2018-07-26 | 2018-07-24 | 7.400 | 185,205 | -26,500 | 0.20% | 1,370,517 |
| 2018-07-20 | 2018-07-18 | 7.600 | 211,705 | +3,000 | 0.23% | 1,608,958 |
| 2018-07-19 | 2018-07-17 | 7.800 | 208,705 | +10,000 | 0.23% | 1,627,899 |
| 2018-07-18 | 2018-07-16 | 7.900 | 198,705 | -3,000 | 0.22% | 1,569,769 |
| 2018-07-11 | 2018-07-09 | 7.800 | 201,705 | +25,000 | 0.22% | 1,573,299 |
| 2018-07-09 | 2018-07-05 | 9.200 | 176,705 | +10,000 | 0.19% | 1,625,686 |
| 2018-07-06 | 2018-07-04 | 8.300 | 166,705 | -1,000 | 0.18% | 1,383,651 |
| 2018-06-28 | 2018-06-26 | 8.100 | 167,705 | -10,000 | 0.18% | 1,358,410 |
| 2018-06-25 | 2018-06-21 | 7.900 | 177,705 | -22,000 | 0.19% | 1,403,869 |
| 2018-06-20 | 2018-06-15 | 6.900 | 199,705 | -1,000 | 0.22% | 1,377,964 |
| 2018-06-08 | 2018-06-06 | 6.500 | 200,705 | +10,000 | 0.22% | 1,304,582 |
| 2018-06-06 | 2018-06-04 | 7.200 | 190,705 | -25,000 | 0.21% | 1,373,076 |
| 2018-06-05 | 2018-06-01 | 6.000 | 215,705 | +5,000 | 0.23% | 1,294,230 |
| 2018-06-04 | 2018-05-31 | 6.000 | 210,705 | +10,000 | 0.23% | 1,264,230 |
| 2018-05-31 | 2018-05-29 | 6.100 | 200,705 | -42,500 | 0.22% | 1,224,300 |
| 2018-05-28 | 2018-05-24 | 5.300 | 243,205 | +25,000 | 0.26% | 1,288,986 |
| 2018-05-24 | 2018-05-21 | 5.600 | 218,205 | -2,500 | 0.24% | 1,221,948 |
| 2018-05-21 | 2018-05-17 | 5.400 | 220,705 | -17,500 | 0.24% | 1,191,807 |
| 2018-05-16 | 2018-05-14 | 5.400 | 238,205 | +15,000 | 0.26% | 1,286,307 |
| 2018-05-14 | 2018-05-10 | 5.700 | 223,205 | +10,000 | 0.24% | 1,272,268 |
| 2018-05-09 | 2018-05-07 | 5.600 | 213,205 | -11,000 | 0.23% | 1,193,948 |
| 2018-05-07 | 2018-05-03 | 5.600 | 224,205 | -5,000 | 0.24% | 1,255,548 |
| 2018-04-24 | 2018-04-20 | 5.600 | 229,205 | -9,000 | 0.25% | 1,283,548 |
| 2018-03-23 | 2018-03-21 | 7.200 | 238,205 | -2,500 | 0.26% | 1,715,076 |
| 2018-03-21 | 2018-03-19 | 7.300 | 240,705 | +5,000 | 0.26% | 1,757,146 |
| 2018-03-19 | 2018-03-15 | 7.600 | 235,705 | -18,000 | 0.26% | 1,791,358 |
| 2018-03-16 | 2018-03-14 | 7.300 | 253,705 | +17,000 | 0.28% | 1,852,046 |
| 2018-03-15 | 2018-03-13 | 7.300 | 236,705 | -9,500 | 0.26% | 1,727,946 |
| 2018-03-14 | 2018-03-12 | 7.300 | 246,205 | +9,500 | 0.27% | 1,797,296 |
| 2018-03-13 | 2018-03-09 | 7.300 | 236,705 | -1,000 | 0.26% | 1,727,946 |
| 2018-03-12 | 2018-03-08 | 7.300 | 237,705 | +1,000 | 0.26% | 1,735,246 |
| 2018-03-06 | 2018-03-02 | 7.400 | 236,705 | +10,000 | 0.26% | 1,751,617 |
| 2018-03-05 | 2018-03-01 | 7.500 | 226,705 | +20,500 | 0.25% | 1,700,287 |
| 2018-03-02 | 2018-02-28 | 7.700 | 206,205 | -5,500 | 0.22% | 1,587,778 |
| 2018-02-27 | 2018-02-23 | 7.600 | 211,705 | -1,000 | 0.23% | 1,608,958 |
| 2018-02-21 | 2018-02-15 | 7.600 | 212,705 | -20,500 | 0.23% | 1,616,558 |
| 2018-02-20 | 2018-02-13 | 7.000 | 233,205 | -7,000 | 0.25% | 1,632,435 |
| 2018-02-14 | 2018-02-12 | 7.000 | 240,205 | +6,000 | 0.26% | 1,681,435 |
| 2018-02-13 | 2018-02-09 | 6.800 | 234,205 | +500 | 0.25% | 1,592,594 |
| 2018-02-02 | 2018-01-31 | 7.700 | 233,705 | -5,000 | 0.25% | 1,799,528 |
| 2018-01-31 | 2018-01-29 | 7.800 | 238,705 | -19,500 | 0.26% | 1,861,899 |
| 2018-01-30 | 2018-01-26 | 8.000 | 258,205 | +21,500 | 0.28% | 2,065,640 |
| 2018-01-29 | 2018-01-25 | 8.000 | 236,705 | +11,500 | 0.26% | 1,893,640 |
| 2018-01-26 | 2018-01-24 | 8.300 | 225,205 | -44,000 | 0.25% | 1,869,201 |
| 2018-01-23 | 2018-01-19 | 7.800 | 269,205 | -2,000 | 0.29% | 2,099,799 |
| 2018-01-22 | 2018-01-18 | 7.800 | 271,205 | +7,500 | 0.30% | 2,115,399 |
| 2018-01-19 | 2018-01-17 | 8.000 | 263,705 | -11,500 | 0.29% | 2,109,640 |
| 2018-01-17 | 2018-01-15 | 7.700 | 275,205 | +15,000 | 0.30% | 2,119,078 |
| 2018-01-16 | 2018-01-12 | 8.000 | 260,205 | +15,000 | 0.28% | 2,081,640 |
| 2018-01-15 | 2018-01-11 | 8.000 | 245,205 | +10,000 | 0.27% | 1,961,640 |
| 2018-01-12 | 2018-01-10 | 8.200 | 235,205 | +5,000 | 0.26% | 1,928,681 |
| 2018-01-11 | 2018-01-09 | 8.000 | 230,205 | -15,000 | 0.25% | 1,841,640 |
| 2018-01-09 | 2018-01-05 | 7.900 | 245,205 | +20,000 | 0.27% | 1,937,119 |
| 2018-01-08 | 2018-01-04 | 8.200 | 225,205 | -26,500 | 0.25% | 1,846,681 |
| 2018-01-05 | 2018-01-03 | 8.400 | 251,705 | +14,000 | 0.27% | 2,114,322 |
| 2018-01-02 | 2017-12-28 | 7.400 | 237,705 | +6,000 | 0.26% | 1,759,017 |
| 2017-12-22 | 2017-12-20 | 7.500 | 231,705 | -29,000 | 0.25% | 1,737,787 |
| 2017-12-21 | 2017-12-19 | 7.100 | 260,705 | +15,000 | 0.28% | 1,851,005 |
| 2017-12-19 | 2017-12-15 | 7.200 | 245,705 | -42,500 | 0.27% | 1,769,076 |
| 2017-12-18 | 2017-12-14 | 6.900 | 288,205 | +25,500 | 0.31% | 1,988,614 |
| 2017-12-15 | 2017-12-13 | 7.100 | 262,705 | +10,000 | 0.29% | 1,865,205 |
| 2017-12-13 | 2017-12-11 | 6.900 | 252,705 | -500 | 0.28% | 1,743,664 |
| 2017-12-12 | 2017-12-08 | 6.900 | 253,205 | +500 | 0.28% | 1,747,114 |
| 2017-11-29 | 2017-11-27 | 7.300 | 252,705 | +5,000 | 0.28% | 1,844,746 |
| 2017-11-28 | 2017-11-24 | 7.500 | 247,705 | +5,000 | 0.27% | 1,857,787 |
| 2017-11-22 | 2017-11-20 | 7.400 | 242,705 | +10,000 | 0.26% | 1,796,017 |
| 2017-11-13 | 2017-11-09 | 7.800 | 232,705 | +1,000 | 0.25% | 1,815,099 |
| 2017-11-09 | 2017-11-07 | 7.900 | 231,705 | +9,000 | 0.25% | 1,830,469 |
| 2017-11-07 | 2017-11-03 | 8.200 | 222,705 | -15,000 | 0.24% | 1,826,181 |
| 2017-11-06 | 2017-11-02 | 7.900 | 237,705 | +15,000 | 0.26% | 1,877,869 |
| 2017-11-02 | 2017-10-31 | 7.900 | 222,705 | -5,000 | 0.24% | 1,759,369 |
| 2017-11-01 | 2017-10-30 | 7.900 | 227,705 | -24,000 | 0.25% | 1,798,869 |
| 2017-10-31 | 2017-10-27 | 8.200 | 251,705 | +42,000 | 0.27% | 2,063,981 |
| 2017-10-30 | 2017-10-26 | 8.600 | 209,705 | +45,000 | 0.23% | 1,803,463 |
| 2017-10-27 | 2017-10-25 | 8.100 | 164,705 | -12,500 | 0.18% | 1,334,110 |
| 2017-10-26 | 2017-10-24 | 7.800 | 177,205 | -141,000 | 0.19% | 1,382,199 |
| 2017-10-25 | 2017-10-23 | 6.800 | 318,205 | +15,000 | 0.35% | 2,163,794 |
| 2017-10-24 | 2017-10-20 | 6.900 | 303,205 | -4,000 | 0.33% | 2,092,114 |
| 2017-10-23 | 2017-10-19 | 6.800 | 307,205 | -12,500 | 0.33% | 2,088,994 |
| 2017-10-20 | 2017-10-18 | 7.000 | 319,705 | +22,500 | 0.35% | 2,237,935 |
| 2017-10-19 | 2017-10-17 | 7.000 | 297,205 | +10,000 | 0.32% | 2,080,435 |
| 2017-10-18 | 2017-10-16 | 7.100 | 287,205 | +10,000 | 0.31% | 2,039,155 |
| 2017-10-17 | 2017-10-13 | 7.100 | 277,205 | -5,500 | 0.30% | 1,968,155 |
| 2017-10-13 | 2017-10-11 | 6.900 | 282,705 | -14,000 | 0.31% | 1,950,664 |
| 2017-10-12 | 2017-10-10 | 6.800 | 296,705 | -9,000 | 0.32% | 2,017,594 |
| 2017-10-11 | 2017-10-09 | 6.800 | 305,705 | +9,000 | 0.33% | 2,078,794 |
| 2017-10-10 | 2017-10-06 | 7.000 | 296,705 | +19,500 | 0.32% | 2,076,935 |
| 2017-10-09 | 2017-10-04 | 7.400 | 277,205 | -116,500 | 0.30% | 2,051,317 |
| 2017-10-06 | 2017-10-03 | 6.500 | 393,705 | +5,000 | 0.43% | 2,559,082 |
| 2017-09-29 | 2017-09-27 | 6.600 | 388,705 | -30,500 | 0.42% | 2,565,453 |
| 2017-09-28 | 2017-09-26 | 6.400 | 419,205 | +7,500 | 0.46% | 2,682,912 |
| 2017-09-26 | 2017-09-22 | 6.600 | 411,705 | -5,000 | 0.45% | 2,717,253 |
| 2017-09-25 | 2017-09-21 | 6.600 | 416,705 | +5,000 | 0.45% | 2,750,253 |
| 2017-09-20 | 2017-09-18 | 7.000 | 411,705 | +111,500 | 0.45% | 2,881,935 |
| 2017-09-19 | 2017-09-15 | 7.500 | 300,205 | +20,000 | 0.33% | 2,251,537 |
| 2017-09-18 | 2017-09-14 | 7.700 | 280,205 | +90,000 | 0.31% | 2,157,578 |
| 2017-09-15 | 2017-09-13 | 7.300 | 190,205 | +50,000 | 0.21% | 1,388,496 |
| 2017-09-14 | 2017-09-12 | 7.400 | 140,205 | -5,000 | 0.15% | 1,037,517 |
| 2017-09-11 | 2017-09-07 | 7.000 | 145,205 | -5,000 | 0.16% | 1,016,435 |
| 2017-09-08 | 2017-09-06 | 6.400 | 150,205 | -5,000 | 0.16% | 961,312 |
| 2017-09-07 | 2017-09-05 | 5.800 | 155,205 | -5,500 | 0.17% | 900,189 |
| 2017-09-05 | 2017-09-01 | 5.600 | 160,705 | -1,000 | 0.17% | 899,948 |
| 2017-08-28 | 2017-08-24 | 5.400 | 161,705 | -1,000 | 0.18% | 873,207 |
| 2017-08-25 | 2017-08-22 | 5.500 | 162,705 | +10,000 | 0.18% | 894,877 |
| 2017-08-24 | 2017-08-21 | 5.500 | 152,705 | -10,000 | 0.17% | 839,877 |
| 2017-08-22 | 2017-08-18 | 5.600 | 162,705 | +10,000 | 0.18% | 911,148 |
| 2017-08-21 | 2017-08-17 | 5.600 | 152,705 | -10,000 | 0.17% | 855,148 |
| 2017-08-18 | 2017-08-16 | 5.500 | 162,705 | +10,000 | 0.18% | 894,877 |
| 2017-08-17 | 2017-08-15 | 5.900 | 152,705 | +10,000 | 0.17% | 900,959 |
| 2017-07-13 | 2017-07-11 | 6.200 | 142,705 | -10,000 | 0.16% | 884,771 |
| 2017-07-05 | 2017-07-03 | 5.800 | 152,705 | +5,000 | 0.17% | 885,689 |
| 2017-07-03 | 2017-06-29 | 5.900 | 147,705 | +5,000 | 0.16% | 871,459 |
| 2017-06-20 | 2017-06-16 | 6.600 | 142,705 | -10,000 | 0.16% | 941,853 |
| 2017-06-14 | 2017-06-12 | 6.100 | 152,705 | +10,000 | 0.17% | 931,500 |
| 2017-06-12 | 2017-06-08 | 6.500 | 142,705 | -10,000 | 0.16% | 927,582 |
| 2017-06-07 | 2017-06-05 | 6.300 | 152,705 | +10,000 | 0.17% | 962,041 |
| 2017-06-01 | 2017-05-29 | 6.600 | 142,705 | -10,000 | 0.16% | 941,853 |
| 2017-05-31 | 2017-05-26 | 6.600 | 152,705 | +10,000 | 0.17% | 1,007,853 |
| 2017-05-29 | 2017-05-25 | 6.600 | 142,705 | -10,000 | 0.16% | 941,853 |
| 2017-05-26 | 2017-05-24 | 6.600 | 152,705 | +10,000 | 0.17% | 1,007,853 |
| 2017-04-27 | 2017-04-25 | 7.700 | 142,705 | -400 | 0.16% | 1,098,828 |
| 2017-04-20 | 2017-04-18 | 7.800 | 143,105 | +9,500 | 0.16% | 1,116,219 |
| 2017-04-19 | 2017-04-13 | 8.200 | 133,605 | -24,500 | 0.15% | 1,095,561 |
| 2017-04-13 | 2017-04-11 | 8.100 | 158,105 | +11,000 | 0.17% | 1,280,650 |
| 2017-04-12 | 2017-04-10 | 8.200 | 147,105 | +19,000 | 0.16% | 1,206,261 |
| 2017-04-03 | 2017-03-30 | 9.000 | 128,105 | +5,000 | 0.15% | 1,152,945 |
| 2017-03-07 | 2017-03-03 | 10.600 | 123,105 | -5,000 | 0.14% | 1,304,913 |
| 2017-03-03 | 2017-03-01 | 11.200 | 128,105 | +5,000 | 0.15% | 1,434,776 |
| 2017-03-01 | 2017-02-27 | 10.600 | 123,105 | -2,500 | 0.14% | 1,304,913 |
| 2017-02-15 | 2017-02-13 | 11.800 | 125,605 | +5,000 | 0.14% | 1,482,139 |
| 2017-01-12 | 2017-01-10 | 12.200 | 120,605 | +5,000 | 0.14% | 1,471,381 |
| 2017-01-03 | 2016-12-29 | 11.800 | 115,605 | +2,500 | 0.13% | 1,364,139 |
| 2016-12-15 | 2016-12-13 | 11.200 | 113,105 | -5,000 | 0.13% | 1,266,776 |
| 2016-12-14 | 2016-12-12 | 11.800 | 118,105 | +5,000 | 0.14% | 1,393,639 |
| 2016-12-12 | 2016-12-08 | 12.000 | 113,105 | +3,500 | 0.13% | 1,357,260 |
| 2016-12-08 | 2016-12-06 | 13.800 | 109,605 | -3,500 | 0.13% | 1,512,549 |
| 2016-12-06 | 2016-12-02 | 13.000 | 113,105 | +5,000 | 0.13% | 1,470,365 |
| 2016-12-05 | 2016-12-01 | 12.800 | 108,105 | -6,500 | 0.12% | 1,383,744 |
| 2016-12-02 | 2016-11-30 | 13.600 | 114,605 | +1,500 | 0.13% | 1,558,628 |
| 2016-11-29 | 2016-11-25 | 13.600 | 113,105 | -5,000 | 0.13% | 1,538,228 |
| 2016-11-25 | 2016-11-23 | 12.800 | 118,105 | -5,000 | 0.14% | 1,511,744 |
| 2016-11-21 | 2016-11-17 | 9.200 | 123,105 | +5,000 | 0.14% | 1,132,566 |
| 2016-11-18 | 2016-11-16 | 10.000 | 118,105 | +2,500 | 0.14% | 1,181,050 |
| 2016-11-17 | 2016-11-15 | 10.000 | 115,605 | +2,500 | 0.13% | 1,156,050 |
| 2016-11-16 | 2016-11-14 | 9.100 | 113,105 | -15,000 | 0.13% | 1,029,255 |
| 2016-07-26 | 2016-07-22 | 5.700 | 128,105 | -10,500 | 0.15% | 730,198 |
| 2016-07-06 | 2016-07-04 | 4.140 | 138,605 | +5,000 | 0.16% | 573,825 |
| 2016-06-16 | 2016-06-14 | 4.940 | 133,605 | +400 | 0.15% | 660,009 |
| 2016-06-02 | 2016-05-31 | 5.600 | 133,205 | +5,000 | 0.15% | 745,948 |
| 2016-05-16 | 2016-05-12 | 7.000 | 128,205 | +5,000 | 0.15% | 897,435 |
| 2016-05-13 | 2016-05-11 | 7.200 | 123,205 | -10,000 | 0.14% | 887,076 |
| 2016-05-11 | 2016-05-09 | 7.200 | 133,205 | +14,550 | 0.15% | 959,076 |
| 2016-05-10 | 2016-05-06 | 7.800 | 118,655 | -4,550 | 0.14% | 925,509 |
| 2016-05-06 | 2016-05-04 | 6.800 | 123,205 | +24,000 | 0.14% | 837,794 |
| 2016-05-04 | 2016-04-29 | 8.600 | 99,205 | +1,000 | 0.11% | 853,163 |
| 2016-04-29 | 2016-04-27 | 8.600 | 98,205 | +5,000 | 0.11% | 844,563 |
| 2016-04-26 | 2016-04-22 | 9.200 | 93,205 | +5,000 | 0.11% | 857,486 |
| 2016-04-21 | 2016-04-19 | 10.800 | 88,205 | -5,000 | 0.10% | 952,614 |
| 2016-04-14 | 2016-04-12 | 9.600 | 93,205 | +5,000 | 0.11% | 894,768 |
| 2016-04-11 | 2016-04-07 | 9.400 | 88,205 | +1,200 | 0.10% | 829,127 |
| 2016-03-31 | 2016-03-29 | 11.000 | 87,005 | +5,000 | 0.10% | 957,055 |
| 2016-03-24 | 2016-03-22 | 14.800 | 82,005 | -6,000 | 0.09% | 1,213,674 |
| 2016-03-18 | 2016-03-16 | 13.200 | 88,005 | +6,000 | 0.10% | 1,161,666 |
| 2016-01-04 | 2015-12-29 | 18.000 | 82,005 | +350 | 0.47% | 1,476,090 |
| 2015-11-18 | 2015-11-16 | 19.000 | 81,655 | +200 | 0.47% | 1,551,445 |
| 2015-11-13 | 2015-11-11 | 20.200 | 81,455 | -200 | 0.47% | 1,645,391 |
| 2015-11-09 | 2015-11-05 | 19.600 | 81,655 | -2,650 | 0.47% | 1,600,438 |
| 2015-10-15 | 2015-10-13 | 19.200 | 84,305 | -2,350 | 0.48% | 1,618,656 |
| 2015-10-13 | 2015-10-09 | 18.600 | 86,655 | -1,500 | 0.50% | 1,611,783 |
| 2015-09-11 | 2015-09-09 | 18.200 | 88,155 | +1,500 | 0.51% | 1,604,421 |
| 2015-09-07 | 2015-09-02 | 17.600 | 86,655 | +5,000 | 0.50% | 1,525,128 |
| 2015-09-01 | 2015-08-28 | 18.400 | 81,655 | +1,650 | 0.47% | 1,502,452 |
| 2015-07-13 | 2015-07-09 | 23.400 | 80,005 | -5,000 | 0.46% | 1,872,117 |
| 2015-07-10 | 2015-07-08 | 17.400 | 85,005 | +5,000 | 0.49% | 1,479,087 |
| 2015-06-09 | 2015-06-05 | 38.600 | 80,005 | +10,000 | 0.46% | 3,088,193 |
| 2015-06-05 | 2015-06-03 | 43.600 | 70,005 | +5,000 | 0.40% | 3,052,218 |
| 2015-06-03 | 2015-06-01 | 46.400 | 65,005 | -5,000 | 0.37% | 3,016,232 |
| 2015-05-29 | 2015-05-27 | 38.200 | 70,005 | -5,000 | 0.40% | 2,674,191 |
| 2015-04-20 | 2015-04-16 | 23.800 | 75,005 | -3,000 | 0.43% | 1,785,119 |
| 2015-03-18 | 2015-03-16 | 20.200 | 78,005 | -3,500 | 0.45% | 1,575,701 |
| 2015-03-11 | 2015-03-09 | 19.000 | 81,505 | -1,500 | 0.47% | 1,548,595 |
| 2015-02-02 | 2015-01-29 | 18.800 | 83,005 | -2,500 | 0.48% | 1,560,494 |
| 2015-01-29 | 2015-01-27 | 18.400 | 85,505 | +2,450 | 0.49% | 1,573,292 |
| 2015-01-28 | 2015-01-26 | 18.600 | 83,055 | +50 | 0.48% | 1,544,823 |
| 2015-01-26 | 2015-01-22 | 19.000 | 83,005 | -3,650 | 0.48% | 1,577,095 |
| 2015-01-22 | 2015-01-20 | 19.000 | 86,655 | -500 | 0.50% | 1,646,445 |
| 2015-01-21 | 2015-01-19 | 19.000 | 87,155 | -2,500 | 0.50% | 1,655,945 |
| 2015-01-16 | 2015-01-14 | 18.000 | 89,655 | +2,500 | 0.51% | 1,613,790 |
| 2015-01-15 | 2015-01-13 | 18.200 | 87,155 | +5,000 | 0.50% | 1,586,221 |
| 2014-09-17 | 2014-09-15 | 23.800 | 82,155 | -900 | 0.47% | 1,955,289 |
| 2014-09-16 | 2014-09-12 | 24.000 | 83,055 | +5,050 | 0.48% | 1,993,320 |
| 2014-09-12 | 2014-09-10 | 22.200 | 78,005 | -200 | 0.45% | 1,731,711 |
| 2014-09-11 | 2014-09-08 | 22.200 | 78,205 | -800 | 0.45% | 1,736,151 |
| 2014-09-10 | 2014-09-05 | 21.800 | 79,005 | -1,500 | 0.45% | 1,722,309 |
| 2014-09-08 | 2014-09-04 | 22.200 | 80,505 | +2,500 | 0.46% | 1,787,211 |
| 2014-09-01 | 2014-08-28 | 22.000 | 78,005 | +3,000 | 0.45% | 1,716,110 |
| 2014-08-15 | 2014-08-13 | 23.600 | 75,005 | -5,200 | 0.43% | 1,770,118 |
| 2014-05-28 | 2014-05-26 | 18.600 | 80,205 | -500 | 0.46% | 1,491,813 |
| 2014-04-03 | 2014-04-01 | 20.200 | 80,705 | +4,700 | 0.46% | 1,630,241 |
| 2014-01-24 | 2014-01-22 | 23.600 | 76,005 | -2,500 | 0.44% | 1,793,718 |
| 2014-01-03 | 2013-12-31 | 19.800 | 78,505 | +2,500 | 0.45% | 1,554,399 |
| 2013-10-28 | 2013-10-24 | 25.200 | 76,005 | -2,000 | 0.44% | 1,915,326 |
| 2013-10-25 | 2013-10-23 | 21.200 | 78,005 | -3,500 | 0.45% | 1,653,706 |
| 2013-07-22 | 2013-07-18 | 19.200 | 81,505 | +2,900 | 0.47% | 1,564,896 |
| 2013-07-19 | 2013-07-17 | 19.600 | 78,605 | +2,100 | 0.45% | 1,540,658 |
| 2013-02-14 | 2013-02-07 | 30.000 | 76,505 | +1,000 | 0.44% | 2,295,150 |
| 2013-02-08 | 2013-02-06 | 30.536 | 75,505 | -68,238 | 0.43% | 2,305,599 |
| 2013-02-07 | 2013-02-05 | 31.607 | 143,743 | +2,800 | 0.44% | 4,543,306 |
| 2013-02-05 | 2013-02-01 | 31.607 | 140,943 | -1,866 | 0.43% | 4,454,806 |
| 2013-02-04 | 2013-01-31 | 31.071 | 142,809 | +1,866 | 0.44% | 4,437,280 |
| 2013-01-31 | 2013-01-29 | 33.214 | 140,943 | -1,026 | 0.43% | 4,681,321 |
| 2013-01-30 | 2013-01-28 | 27.321 | 141,969 | -5,227 | 0.44% | 3,878,796 |
| 2013-01-29 | 2013-01-25 | 26.679 | 147,196 | -2,147 | 0.45% | 3,926,979 |
| 2013-01-28 | 2013-01-24 | 26.786 | 149,343 | +6,534 | 0.46% | 4,000,259 |
| 2013-01-21 | 2013-01-17 | 27.857 | 142,809 | -3,080 | 0.44% | 3,978,251 |
| 2013-01-17 | 2013-01-15 | 26.679 | 145,889 | -3,174 | 0.45% | 3,892,110 |
| 2013-01-16 | 2013-01-14 | 25.821 | 149,063 | -560 | 0.46% | 3,849,020 |
| 2013-01-15 | 2013-01-11 | 25.393 | 149,623 | +1,867 | 0.46% | 3,799,355 |
| 2013-01-14 | 2013-01-10 | 25.714 | 147,756 | +1,867 | 0.45% | 3,799,440 |
| 2013-01-08 | 2013-01-04 | 23.786 | 145,889 | -5,507 | 0.45% | 3,470,074 |
| 2013-01-07 | 2013-01-03 | 22.821 | 151,396 | +840 | 0.47% | 3,455,073 |
| 2012-12-21 | 2012-12-19 | 22.179 | 150,556 | +4,667 | 0.46% | 3,339,117 |
| 2012-12-20 | 2012-12-18 | 21.321 | 145,889 | -560 | 0.45% | 3,110,562 |
| 2012-12-13 | 2012-12-11 | 21.000 | 146,449 | +560 | 0.45% | 3,075,429 |
| 2012-11-07 | 2012-11-05 | 22.393 | 145,889 | -654 | 0.45% | 3,266,872 |
| 2012-09-13 | 2012-09-11 | 20.679 | 146,543 | +5,600 | 0.45% | 3,030,300 |
| 2012-06-14 | 2012-06-12 | 26.036 | 140,943 | -1,866 | 0.43% | 3,669,552 |
| 2012-06-12 | 2012-06-08 | 26.786 | 142,809 | +1,866 | 0.44% | 3,825,241 |
| 2012-05-29 | 2012-05-25 | 27.321 | 140,943 | -1,866 | 0.43% | 3,850,764 |
| 2012-05-28 | 2012-05-24 | 26.786 | 142,809 | +1,866 | 0.44% | 3,825,241 |
| 2012-03-13 | 2012-03-09 | 27.857 | 140,943 | -1,866 | 0.43% | 3,926,269 |
| 2012-02-27 | 2012-02-23 | 25.929 | 142,809 | -14,000 | 0.44% | 3,702,833 |
| 2012-02-24 | 2012-02-22 | 25.929 | 156,809 | -32,667 | 0.48% | 4,065,833 |
| 2012-01-16 | 2012-01-12 | 25.295 | 189,476 | -23,201 | 0.58% | 4,792,882 |
| 2011-12-12 | 2011-12-08 | 23.768 | 212,677 | +1,047 | 0.58% | 5,054,946 |
| 2011-12-08 | 2011-12-06 | 24.341 | 211,630 | -1,047 | 0.58% | 5,151,267 |
| 2011-11-25 | 2011-11-23 | 23.291 | 212,677 | +1,047 | 0.58% | 4,953,441 |
| 2011-11-22 | 2011-11-18 | 24.818 | 211,630 | -1,047 | 0.58% | 5,252,272 |
| 2011-11-11 | 2011-11-09 | 24.341 | 212,677 | -2,095 | 0.58% | 5,176,752 |
| 2011-11-10 | 2011-11-08 | 23.577 | 214,772 | +2,095 | 0.59% | 5,063,738 |
| 2011-11-08 | 2011-11-04 | 21.477 | 212,677 | -1,048 | 0.58% | 4,567,722 |
| 2011-11-07 | 2011-11-03 | 21.000 | 213,725 | +1,048 | 0.59% | 4,488,225 |
| 2011-11-02 | 2011-10-31 | 24.341 | 212,677 | -9,114 | 0.58% | 5,176,752 |
| 2011-11-01 | 2011-10-28 | 21.286 | 221,791 | +9,114 | 0.61% | 4,721,124 |
| 2011-10-28 | 2011-10-26 | 18.805 | 212,677 | -1,048 | 0.58% | 3,999,294 |
| 2011-10-25 | 2011-10-21 | 18.995 | 213,725 | -1,047 | 0.58% | 4,059,804 |
| 2011-10-10 | 2011-10-06 | 17.182 | 214,772 | +1,047 | 0.57% | 3,690,173 |
| 2011-10-04 | 2011-09-30 | 18.423 | 213,725 | +2,095 | 0.56% | 3,937,397 |
| 2011-08-11 | 2011-08-09 | 26.250 | 211,630 | +1,048 | 0.54% | 5,555,288 |
| 2011-08-09 | 2011-08-05 | 29.591 | 210,582 | +1,048 | 0.54% | 6,231,313 |
| 2011-07-14 | 2011-07-12 | 32.455 | 209,534 | -5,238 | 0.53% | 6,800,331 |
| 2011-06-02 | 2011-05-31 | 28.636 | 214,772 | -1,048 | 0.53% | 6,150,289 |
| 2011-05-09 | 2011-05-05 | 31.500 | 215,820 | -1,048 | 0.53% | 6,798,330 |
| 2011-04-11 | 2011-04-07 | 32.932 | 216,868 | -1,047 | 0.53% | 7,141,858 |
| 2011-03-28 | 2011-03-24 | 33.409 | 217,915 | +1,047 | 0.53% | 7,280,342 |
| 2011-03-15 | 2011-03-11 | 39.614 | 216,868 | +5,238 | 0.53% | 8,590,930 |
| 2011-01-28 | 2011-01-26 | 36.750 | 211,630 | -2,619 | 0.52% | 7,777,403 |
| 2011-01-25 | 2011-01-21 | 36.273 | 214,249 | -838 | 0.52% | 7,771,396 |
| 2011-01-19 | 2011-01-17 | 35.795 | 215,087 | -523 | 0.52% | 7,699,137 |
| 2011-01-18 | 2011-01-14 | 36.750 | 215,610 | -1,048 | 0.53% | 7,923,668 |
| 2011-01-17 | 2011-01-13 | 36.750 | 216,658 | +2,409 | 0.53% | 7,962,182 |
| 2011-01-05 | 2011-01-03 | 35.795 | 214,249 | +1,048 | 0.52% | 7,669,140 |
| 2011-01-04 | 2010-12-31 | 37.155 | 213,201 | -11,371 | 0.52% | 7,921,435 |
| 2010-12-28 | 2010-12-22 | 37.608 | 224,572 | -2,758 | 0.52% | 8,445,677 |
| 2010-12-13 | 2010-12-09 | 34.436 | 227,330 | +5,517 | 0.53% | 7,828,366 |
| 2010-11-26 | 2010-11-24 | 33.077 | 221,813 | -2,207 | 0.51% | 7,336,867 |
| 2010-11-17 | 2010-11-15 | 25.827 | 224,020 | +11,035 | 0.52% | 5,785,787 |
| 2010-11-12 | 2010-11-10 | 26.733 | 212,985 | +19,863 | 0.49% | 5,693,795 |
| 2010-11-11 | 2010-11-09 | 27.186 | 193,122 | +11,035 | 0.45% | 5,250,296 |
| 2010-11-04 | 2010-11-02 | 27.186 | 182,087 | -2,207 | 0.42% | 4,950,294 |
| 2010-10-20 | 2010-10-18 | 24.015 | 184,294 | +11,035 | 0.43% | 4,425,760 |
| 2010-10-15 | 2010-10-13 | 24.468 | 173,259 | +2,207 | 0.40% | 4,239,263 |
| 2010-10-13 | 2010-10-11 | 24.921 | 171,052 | +11,035 | 0.40% | 4,262,767 |
| 2010-09-27 | 2010-09-22 | 22.565 | 160,017 | -6,070 | 0.37% | 3,610,740 |
| 2010-09-24 | 2010-09-21 | 21.749 | 166,087 | +1,104 | 0.38% | 3,612,249 |
| 2010-09-16 | 2010-09-14 | 22.021 | 164,983 | -2,428 | 0.38% | 3,633,091 |
| 2010-09-14 | 2010-09-10 | 22.202 | 167,411 | +552 | 0.39% | 3,716,900 |
| 2010-09-13 | 2010-09-09 | 22.565 | 166,859 | +4,414 | 0.39% | 3,765,128 |
| 2010-09-09 | 2010-09-07 | 21.115 | 162,445 | +13,683 | 0.38% | 3,429,992 |
| 2010-09-08 | 2010-09-06 | 21.296 | 148,762 | -2,207 | 0.34% | 3,168,040 |
| 2010-09-07 | 2010-09-03 | 20.934 | 150,969 | +4,304 | 0.35% | 3,160,316 |
| 2010-09-06 | 2010-09-02 | 20.299 | 146,665 | +2,207 | 0.34% | 2,977,181 |
| 2010-09-03 | 2010-09-01 | 19.574 | 144,458 | +12,138 | 0.33% | 2,827,653 |
| 2010-09-02 | 2010-08-31 | 19.393 | 132,320 | -1,103 | 0.31% | 2,566,079 |
| 2010-08-31 | 2010-08-27 | 20.480 | 133,423 | +9,269 | 0.31% | 2,732,561 |
| 2010-08-30 | 2010-08-26 | 21.115 | 124,154 | +2,538 | 0.29% | 2,621,485 |
| 2010-08-27 | 2010-08-25 | 20.390 | 121,616 | -1,103 | 0.28% | 2,479,728 |
| 2010-08-26 | 2010-08-24 | 20.299 | 122,719 | -4,966 | 0.28% | 2,491,097 |
| 2010-08-24 | 2010-08-20 | 21.205 | 127,685 | +3,862 | 0.30% | 2,707,613 |
| 2010-08-12 | 2010-08-10 | 18.577 | 123,823 | +2,207 | 0.29% | 2,300,308 |
| 2010-08-09 | 2010-08-05 | 19.212 | 121,616 | -662 | 0.28% | 2,336,455 |
| 2010-08-06 | 2010-08-04 | 18.577 | 122,278 | +1,104 | 0.28% | 2,271,606 |
| 2010-08-05 | 2010-08-03 | 18.215 | 121,174 | +220 | 0.28% | 2,207,173 |
| 2010-08-02 | 2010-07-29 | 18.124 | 120,954 | +2,869 | 0.28% | 2,192,204 |
| 2010-07-29 | 2010-07-27 | 18.306 | 118,085 | +1,104 | 0.27% | 2,161,608 |
| 2010-07-12 | 2010-07-08 | 19.030 | 116,981 | -2,428 | 0.27% | 2,226,206 |
| 2010-06-03 | 2010-06-01 | 19.763 | 119,409 | -5,428 | 0.28% | 2,359,921 |
| 2010-05-31 | 2010-05-27 | 20.023 | 124,837 | -2,307 | 0.28% | 2,499,660 |
| 2010-05-26 | 2010-05-24 | 18.983 | 127,144 | -1,730 | 0.28% | 2,413,602 |
| 2010-05-25 | 2010-05-20 | 18.116 | 128,874 | -12,690 | 0.29% | 2,334,733 |
| 2010-05-24 | 2010-05-19 | 18.550 | 141,564 | +1,153 | 0.31% | 2,625,985 |
| 2010-05-17 | 2010-05-13 | 20.197 | 140,411 | +10,152 | 0.31% | 2,835,846 |
| 2010-05-11 | 2010-05-07 | 20.543 | 130,259 | -1,153 | 0.29% | 2,675,973 |
| 2010-05-10 | 2010-05-06 | 21.237 | 131,412 | -1,154 | 0.29% | 2,790,787 |
| 2010-05-06 | 2010-05-04 | 22.104 | 132,566 | +1,154 | 0.29% | 2,930,205 |
| 2010-04-28 | 2010-04-26 | 23.837 | 131,412 | -3,461 | 0.29% | 3,132,516 |
| 2010-04-26 | 2010-04-22 | 23.404 | 134,873 | +1,153 | 0.30% | 3,156,563 |
| 2010-04-22 | 2010-04-20 | 23.837 | 133,720 | -5,768 | 0.30% | 3,187,533 |
| 2010-04-20 | 2010-04-16 | 23.404 | 139,488 | +5,768 | 0.31% | 3,264,572 |
| 2010-04-19 | 2010-04-15 | 23.837 | 133,720 | +1,154 | 0.30% | 3,187,533 |
| 2010-04-16 | 2010-04-14 | 24.704 | 132,566 | -14,305 | 0.29% | 3,274,935 |
| 2010-04-15 | 2010-04-13 | 24.271 | 146,871 | +1,153 | 0.33% | 3,564,673 |
| 2010-04-13 | 2010-04-09 | 25.138 | 145,718 | +3,692 | 0.32% | 3,662,999 |
| 2010-04-12 | 2010-04-08 | 26.438 | 142,026 | +57,683 | 0.31% | 3,754,856 |
| 2010-04-09 | 2010-04-07 | 26.438 | 84,343 | +63,681 | 0.19% | 2,229,844 |
| 2010-04-07 | 2010-03-31 | 22.104 | 20,662 | -1,154 | 0.05% | 456,708 |
| 2010-03-31 | 2010-03-29 | 22.537 | 21,816 | -19,150 | 0.05% | 491,670 |
| 2010-03-26 | 2010-03-24 | 20.890 | 40,966 | +1,154 | 0.09% | 855,788 |
| 2010-03-24 | 2010-03-22 | 20.890 | 39,812 | +1,153 | 0.09% | 831,681 |
| 2010-03-23 | 2010-03-19 | 21.064 | 38,659 | -1,153 | 0.09% | 814,296 |
| 2010-03-19 | 2010-03-17 | 21.237 | 39,812 | +2,307 | 0.09% | 845,485 |
| 2010-03-17 | 2010-03-15 | 22.104 | 37,505 | -116 | 0.08% | 829,001 |
| 2010-03-16 | 2010-03-12 | 21.670 | 37,621 | -3,691 | 0.08% | 815,260 |
| 2010-03-12 | 2010-03-10 | 20.630 | 41,312 | -3,461 | 0.09% | 852,273 |
| 2010-03-05 | 2010-03-03 | 22.104 | 44,773 | -1,154 | 0.10% | 989,651 |
| 2010-03-02 | 2010-02-26 | 22.104 | 45,927 | -4,614 | 0.10% | 1,015,159 |
| 2010-03-01 | 2010-02-25 | 21.324 | 50,541 | -4,615 | 0.11% | 1,077,717 |
| 2010-02-26 | 2010-02-24 | 21.150 | 55,156 | -6,922 | 0.12% | 1,166,563 |
| 2010-02-25 | 2010-02-23 | 20.977 | 62,078 | -3,461 | 0.14% | 1,302,203 |
| 2010-02-24 | 2010-02-22 | 21.237 | 65,539 | +5,768 | 0.15% | 1,391,847 |
| 2010-02-23 | 2010-02-19 | 21.064 | 59,771 | -2,307 | 0.13% | 1,258,990 |
| 2010-02-22 | 2010-02-18 | 21.324 | 62,078 | +923 | 0.14% | 1,323,727 |
| 2010-02-18 | 2010-02-12 | 19.590 | 61,155 | +29,880 | 0.14% | 1,198,025 |
| 2010-02-17 | 2010-02-11 | 19.243 | 31,275 | +20,188 | 0.07% | 601,833 |
| 2010-02-12 | 2010-02-10 | 19.070 | 11,087 | +8,076 | 0.02% | 211,428 |
| 2010-01-08 | 2010-01-06 | 21.670 | 3,011 | -5,768 | 0.01% | 65,249 |
| 2010-01-07 | 2010-01-05 | 20.804 | 8,779 | +5,191 | 0.02% | 182,634 |
| 2009-12-03 | 2009-12-01 | 19.937 | 3,588 | -577 | 0.01% | 71,533 |
| 2009-11-30 | 2009-11-26 | 18.897 | 4,165 | +577 | 0.01% | 78,704 |
| 2009-11-13 | 2009-11-11 | 20.110 | 3,588 | -1,004 | 0.01% | 72,155 |
| 2009-11-12 | 2009-11-10 | 19.503 | 4,592 | -1,153 | 0.01% | 89,559 |
| 2009-11-09 | 2009-11-05 | 18.897 | 5,745 | -1,154 | 0.01% | 108,561 |
| 2009-11-06 | 2009-11-04 | 18.897 | 6,899 | +1,154 | 0.02% | 130,367 |
| 2009-10-28 | 2009-10-23 | 20.457 | 5,745 | +1,153 | 0.01% | 117,524 |
| 2009-09-24 | 2009-09-22 | 21.149 | 4,592 | -94 | 0.01% | 97,114 |
| 2009-09-14 | 2009-09-10 | 21.658 | 4,686 | -2,355 | 0.01% | 101,490 |
| 2009-09-11 | 2009-09-09 | 21.658 | 7,041 | +2,355 | 0.02% | 152,495 |
| 2009-09-01 | 2009-08-28 | 19.365 | 4,686 | -3,532 | 0.01% | 90,744 |
| 2009-08-31 | 2009-08-27 | 19.365 | 8,218 | -2,355 | 0.02% | 159,141 |
| 2009-08-19 | 2009-08-17 | 22.507 | 10,573 | -1,272 | 0.02% | 237,971 |
| 2009-08-18 | 2009-08-14 | 24.206 | 11,845 | -2,260 | 0.03% | 286,721 |
| 2009-08-17 | 2009-08-13 | 24.631 | 14,105 | +3,532 | 0.03% | 347,417 |
| 2009-07-30 | 2009-07-28 | 25.055 | 10,573 | -2,508 | 0.02% | 264,911 |
| 2009-07-27 | 2009-07-23 | 25.480 | 13,081 | +3,886 | 0.03% | 333,305 |
| 2009-07-21 | 2009-07-17 | 24.631 | 9,195 | +1,412 | 0.02% | 226,480 |
| 2009-07-20 | 2009-07-16 | 25.055 | 7,783 | -3,767 | 0.02% | 195,007 |
| 2009-07-16 | 2009-07-14 | 21.658 | 11,550 | +2,355 | 0.02% | 250,151 |
| 2009-07-09 | 2009-07-07 | 21.233 | 9,195 | -2,355 | 0.02% | 195,241 |
| 2009-07-08 | 2009-07-06 | 21.658 | 11,550 | +2,355 | 0.02% | 250,151 |
| 2009-06-22 | 2009-06-18 | 23.357 | 9,195 | -2,285 | 0.02% | 214,766 |
| 2009-06-19 | 2009-06-17 | 23.781 | 11,480 | +2,285 | 0.02% | 273,011 |
| 2009-06-18 | 2009-06-16 | 25.055 | 9,195 | -2,355 | 0.02% | 230,385 |
| 2009-06-17 | 2009-06-15 | 23.781 | 11,550 | +2,355 | 0.02% | 274,676 |
| 2009-06-09 | 2009-06-05 | 24.631 | 9,195 | -4,710 | 0.02% | 226,480 |
| 2009-06-08 | 2009-06-04 | 24.631 | 13,905 | -3,591 | 0.03% | 342,491 |
| 2009-06-05 | 2009-06-03 | 23.781 | 17,496 | +4,757 | 0.04% | 416,080 |
| 2009-06-04 | 2009-06-02 | 24.206 | 12,739 | -2,591 | 0.03% | 308,362 |
| 2009-06-03 | 2009-06-01 | 22.083 | 15,330 | +2,591 | 0.03% | 338,529 |
| 2009-06-02 | 2009-05-29 | 18.346 | 12,739 | -2,944 | 0.03% | 233,706 |
| 2009-06-01 | 2009-05-27 | 17.666 | 15,683 | +3,532 | 0.03% | 277,059 |
| 2009-05-27 | 2009-05-25 | 16.477 | 12,151 | -2,354 | 0.03% | 200,214 |
| 2009-05-26 | 2009-05-22 | 16.307 | 14,505 | +3,532 | 0.03% | 236,537 |
| 2009-05-25 | 2009-05-21 | 17.072 | 10,973 | -8,242 | 0.02% | 187,328 |
| 2009-05-22 | 2009-05-20 | 18.261 | 19,215 | +8,242 | 0.04% | 350,880 |
| 2009-05-20 | 2009-05-18 | 15.288 | 10,973 | -1,178 | 0.02% | 167,756 |
| 2009-05-19 | 2009-05-15 | 14.948 | 12,151 | +1,178 | 0.03% | 181,637 |
| 2009-05-14 | 2009-05-12 | 14.609 | 10,973 | -1,178 | 0.02% | 160,300 |
| 2009-05-13 | 2009-05-11 | 14.778 | 12,151 | +1,178 | 0.03% | 179,573 |
| 2009-05-08 | 2009-05-06 | 14.099 | 10,973 | +2,355 | 0.02% | 154,708 |
| 2009-05-07 | 2009-05-05 | 13.674 | 8,618 | -2,355 | 0.02% | 117,845 |
| 2009-04-24 | 2009-04-22 | 11.891 | 10,973 | +2,355 | 0.02% | 130,477 |
| 2009-04-22 | 2009-04-20 | 13.420 | 8,618 | +3,532 | 0.02% | 115,650 |
| 2009-04-07 | 2009-04-03 | 11.636 | 5,086 | +70 | 0.01% | 59,180 |
| 2009-03-26 | 2009-03-24 | 11.891 | 5,016 | -2,354 | 0.01% | 59,644 |
| 2009-03-24 | 2009-03-20 | 10.107 | 7,370 | -2,355 | 0.02% | 74,489 |
| 2009-03-20 | 2009-03-18 | 9.937 | 9,725 | +1,177 | 0.02% | 96,640 |
| 2009-02-26 | 2009-02-24 | 10.107 | 8,548 | +1,178 | 0.02% | 86,396 |
| 2009-01-09 | 2009-01-07 | 12.485 | 7,370 | +2,354 | 0.02% | 92,016 |
| 2008-12-30 | 2008-12-24 | 9.852 | 5,016 | +1,178 | 0.01% | 49,419 |
| 2008-12-22 | 2008-12-18 | 10.872 | 3,838 | -2,355 | 0.01% | 41,725 |
| 2008-12-19 | 2008-12-17 | 10.192 | 6,193 | +2,355 | 0.01% | 63,119 |
| 2008-12-08 | 2008-12-04 | 7.984 | 3,838 | -1,178 | 0.01% | 30,642 |
| 2008-12-05 | 2008-12-03 | 7.644 | 5,016 | +1,178 | 0.01% | 38,342 |
| 2008-12-02 | 2008-11-28 | 8.154 | 3,838 | +1,177 | 0.01% | 31,294 |
| 2008-10-28 | 2008-10-24 | 12.485 | 2,661 | -1,060 | 0.01% | 33,223 |
| 2008-10-23 | 2008-10-21 | 15.968 | 3,721 | -1,177 | 0.01% | 59,415 |
| 2008-10-13 | 2008-10-09 | 16.562 | 4,898 | -2,355 | 0.01% | 81,121 |
| 2008-09-22 | 2008-09-18 | 14.778 | 7,253 | +2,355 | 0.01% | 107,188 |
| 2008-09-16 | 2008-09-11 | 21.233 | 4,898 | -1,177 | 0.01% | 104,001 |
| 2008-09-12 | 2008-09-10 | 21.233 | 6,075 | -1,178 | 0.01% | 128,993 |
| 2008-09-11 | 2008-09-09 | 20.384 | 7,253 | +1,178 | 0.01% | 147,846 |
| 2008-09-10 | 2008-09-08 | 21.658 | 6,075 | +1,177 | 0.01% | 131,573 |
| 2008-07-21 | 2008-07-17 | 38.645 | 4,898 | -589 | 0.01% | 189,282 |
| 2008-07-17 | 2008-07-15 | 37.796 | 5,487 | +424 | 0.01% | 207,384 |
| 2008-07-16 | 2008-07-14 | 39.070 | 5,063 | +165 | 0.01% | 197,809 |
| 2008-07-11 | 2008-07-09 | 40.768 | 4,898 | -589 | 0.01% | 199,683 |
| 2008-07-10 | 2008-07-08 | 36.097 | 5,487 | +589 | 0.01% | 198,063 |
| 2008-07-04 | 2008-07-02 | 51.810 | 4,898 | +1,177 | 0.01% | 253,763 |
| 2008-07-03 | 2008-06-30 | 55.207 | 3,721 | +589 | 0.01% | 205,425 |
| 2008-06-18 | 2008-06-16 | 57.755 | 3,132 | +1,178 | 0.01% | 180,888 |
| 2008-06-12 | 2008-06-10 | 60.303 | 1,954 | +588 | 0.00% | 117,832 |
| 2008-06-11 | 2008-06-06 | 62.851 | 1,366 | -588 | 0.00% | 85,854 |
| 2008-05-30 | 2008-05-28 | 59.454 | 1,954 | -589 | 0.00% | 116,172 |
| 2008-05-28 | 2008-05-26 | 56.056 | 2,543 | +589 | 0.00% | 142,551 |
| 2008-05-27 | 2008-05-23 | 57.755 | 1,954 | -589 | 0.00% | 112,853 |
| 2008-05-26 | 2008-05-22 | 56.056 | 2,543 | +589 | 0.00% | 142,551 |
| 2008-05-05 | 2008-04-30 | 67.947 | 1,954 | -589 | 0.00% | 132,768 |
| 2008-05-02 | 2008-04-29 | 67.947 | 2,543 | +353 | 0.00% | 172,789 |
| 2008-04-28 | 2008-04-24 | 67.947 | 2,190 | -589 | 0.00% | 148,804 |
| 2008-04-25 | 2008-04-23 | 68.796 | 2,779 | +589 | 0.01% | 191,185 |
| 2008-04-23 | 2008-04-21 | 70.495 | 2,190 | +589 | 0.00% | 154,384 |
| 2008-04-21 | 2008-04-17 | 69.646 | 1,601 | +588 | 0.00% | 111,503 |
| 2008-04-18 | 2008-04-16 | 69.646 | 1,013 | -588 | 0.00% | 70,551 |
| 2008-04-16 | 2008-04-14 | 67.947 | 1,601 | -589 | 0.00% | 108,783 |
| 2008-04-15 | 2008-04-11 | 68.796 | 2,190 | +589 | 0.00% | 150,664 |
| 2008-03-20 | 2008-03-18 | 66.248 | 1,601 | -353 | 0.00% | 106,064 |
| 2008-02-22 | 2008-02-20 | 77.290 | 1,954 | -589 | 0.00% | 151,024 |
| 2008-02-21 | 2008-02-19 | 80.687 | 2,543 | +589 | 0.01% | 205,187 |
| 2008-02-19 | 2008-02-15 | 73.892 | 1,954 | -589 | 0.00% | 144,386 |
| 2008-02-18 | 2008-02-14 | 73.892 | 2,543 | -589 | 0.01% | 187,908 |
| 2008-02-12 | 2008-02-06 | 64.550 | 3,132 | -1,177 | 0.01% | 202,169 |
| 2008-02-11 | 2008-02-04 | 65.399 | 4,309 | -589 | 0.01% | 281,804 |
| 2008-01-14 | 2008-01-10 | 72.194 | 4,898 | -589 | 0.01% | 353,605 |
| 2008-01-11 | 2008-01-09 | 74.742 | 5,487 | +59 | 0.01% | 410,108 |
| 2008-01-10 | 2008-01-08 | 76.440 | 5,428 | -59 | 0.01% | 414,918 |
| 2008-01-09 | 2008-01-07 | 78.139 | 5,487 | +825 | 0.01% | 428,749 |
| 2008-01-04 | 2008-01-02 | 87.482 | 4,662 | +706 | 0.01% | 407,840 |
| 2008-01-03 | 2007-12-31 | 97.674 | 3,956 | -706 | 0.01% | 386,398 |
| 2007-12-13 | 2007-12-11 | 93.427 | 4,662 | +2,472 | 0.02% | 435,557 |
| 2007-12-11 | 2007-12-07 | 100.222 | 2,190 | +589 | 0.01% | 219,486 |
| 2007-12-10 | 2007-12-06 | 100.222 | 1,601 | -353 | 0.01% | 160,455 |
| 2007-12-07 | 2007-12-05 | 101.071 | 1,954 | -2,355 | 0.01% | 197,493 |
| 2007-12-06 | 2007-12-04 | 96.824 | 4,309 | +1,177 | 0.02% | 417,217 |
| 2007-12-05 | 2007-12-03 | 95.975 | 3,132 | +1,178 | 0.01% | 300,594 |
| 2007-11-30 | 2007-11-28 | 91.728 | 1,954 | +117 | 0.01% | 179,237 |
| 2007-11-29 | 2007-11-27 | 99.372 | 1,837 | +589 | 0.01% | 182,547 |
| 2007-11-21 | 2007-11-19 | 122.305 | 1,248 | -306 | 0.01% | 152,636 |
| 2007-11-20 | 2007-11-16 | 117.209 | 1,554 | -118 | 0.01% | 182,142 |
| 2007-11-19 | 2007-11-15 | 122.305 | 1,672 | -118 | 0.01% | 204,493 |
| 2007-11-16 | 2007-11-14 | 122.305 | 1,790 | -1,177 | 0.01% | 218,925 |
| 2007-11-15 | 2007-11-13 | 121.455 | 2,967 | -1,177 | 0.01% | 360,358 |
| 2007-11-13 | 2007-11-09 | 129.099 | 4,144 | -2,826 | 0.02% | 534,987 |
| 2007-11-12 | 2007-11-08 | 124.003 | 6,970 | +235 | 0.03% | 864,303 |
| 2007-11-09 | 2007-11-07 | 132.497 | 6,735 | -2,472 | 0.03% | 892,365 |
| 2007-11-08 | 2007-11-06 | 124.003 | 9,207 | -1,178 | 0.04% | 1,141,698 |
| 2007-11-06 | 2007-11-02 | 112.113 | 10,385 | +3,768 | 0.04% | 1,164,289 |
| 2007-11-05 | 2007-11-01 | 122.305 | 6,617 | +353 | 0.03% | 809,289 |
| 2007-11-02 | 2007-10-31 | 126.551 | 6,264 | +118 | 0.03% | 792,717 |
| 2007-11-01 | 2007-10-30 | 126.551 | 6,146 | -47 | 0.03% | 777,784 |
| 2007-10-29 | 2007-10-25 | 141.839 | 6,193 | +1,531 | 0.03% | 878,411 |
| 2007-10-26 | 2007-10-24 | 140.141 | 4,662 | +647 | 0.02% | 653,336 |
| 2007-10-25 | 2007-10-23 | 118.907 | 4,015 | -1,060 | 0.02% | 477,413 |
| 2007-10-24 | 2007-10-22 | 130.798 | 5,075 | -1,530 | 0.02% | 663,800 |
| 2007-10-23 | 2007-10-18 | 144.387 | 6,605 | +59 | 0.03% | 953,678 |
| 2007-10-22 | 2007-10-17 | 140.141 | 6,546 | +706 | 0.03% | 917,361 |
| 2007-10-18 | 2007-10-16 | 117.209 | 5,840 | +471 | 0.03% | 684,498 |
| 2007-10-17 | 2007-10-15 | 105.318 | 5,369 | -1,530 | 0.02% | 565,451 |
| 2007-10-16 | 2007-10-12 | 96.824 | 6,899 | +1,177 | 0.03% | 667,992 |
| 2007-10-15 | 2007-10-11 | 89.180 | 5,722 | +1,766 | 0.02% | 510,290 |
| 2007-10-12 | 2007-10-10 | 84.934 | 3,956 | -2,355 | 0.02% | 335,998 |
| 2007-10-11 | 2007-10-09 | 85.783 | 6,311 | +4,710 | 0.03% | 541,377 |
| 2007-10-10 | 2007-10-08 | 85.783 | 1,601 | -1,178 | 0.01% | 137,339 |
| 2007-10-09 | 2007-10-05 | 89.180 | 2,779 | +1,178 | 0.01% | 247,832 |
| 2007-10-08 | 2007-10-04 | 93.427 | 1,601 | -236 | 0.01% | 149,577 |
| 2007-10-05 | 2007-10-03 | 84.934 | 1,837 | +236 | 0.01% | 156,023 |
| 2007-10-04 | 2007-10-02 | 96.824 | 1,601 | +588 | 0.01% | 155,016 |
| 2007-10-03 | 2007-09-28 | 95.975 | 1,013 | -2,943 | 0.00% | 97,223 |
| 2007-09-28 | 2007-09-25 | 96.824 | 3,956 | -2,943 | 0.02% | 383,038 |
| 2007-09-25 | 2007-09-21 | 98.523 | 6,899 | -48 | 0.04% | 679,711 |
| 2007-08-29 | 2007-08-27 | 92.578 | 6,947 | -1,766 | 0.04% | 643,138 |
| 2007-08-24 | 2007-08-22 | 84.084 | 8,713 | +1,484 | 0.04% | 732,627 |
| 2007-08-23 | 2007-08-21 | 86.632 | 7,229 | -153 | 0.04% | 626,266 |
| 2007-08-22 | 2007-08-20 | 78.988 | 7,382 | +435 | 0.04% | 583,092 |
| 2007-08-21 | 2007-08-17 | 82.386 | 6,947 | -588 | 0.04% | 572,334 |
| 2007-08-17 | 2007-08-15 | 94.276 | 7,535 | +588 | 0.04% | 710,373 |
| 2007-08-15 | 2007-08-13 | 92.578 | 6,947 | -164 | 0.04% | 643,138 |
| 2007-08-14 | 2007-08-10 | 91.728 | 7,111 | +164 | 0.04% | 652,281 |
| 2007-08-09 | 2007-08-07 | 91.728 | 6,947 | -1,177 | 0.04% | 637,237 |
| 2007-08-07 | 2007-08-03 | 108.715 | 8,124 | +589 | 0.04% | 883,202 |
| 2007-07-27 | 2007-07-25 | 95.126 | 7,535 | +3,532 | 0.04% | 716,773 |
| 2007-07-26 | 2007-07-24 | 94.276 | 4,003 | -2,944 | 0.02% | 377,389 |
| 2007-07-23 | 2007-07-19 | 84.934 | 6,947 | -471 | 0.04% | 590,035 |
| 2007-07-20 | 2007-07-18 | 90.030 | 7,418 | +471 | 0.04% | 667,841 |
| 2007-07-19 | 2007-07-17 | 78.988 | 6,947 | -11,773 | 0.04% | 548,732 |
| 2007-07-04 | 2007-06-29 | 80.687 | 18,720 | +11,773 | 0.10% | 1,510,462 |
| 2007-06-29 | 2007-06-27 | 66.248 | 6,947 | +5,887 | 0.04% | 460,227 |
| 2007-06-27 | 2007-06-25 | 63.700 | 1,060 | +589 | 0.01% | 67,522 |
| 2007-06-26 | 2007-06-22 | 65.399 | 471 | 0.00% | 30,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy