History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 601,450 +0 0.21% 415,000
2025-10-13 2025-10-09 0.710 601,450 +0 0.21% 427,030
2025-10-10 2025-10-08 0.700 601,450 +0 0.21% 421,015
2025-10-09 2025-10-06 0.740 601,450 +0 0.21% 445,073
2025-10-08 2025-10-03 0.760 601,450 +0 0.21% 457,102
2025-10-06 2025-10-02 0.760 601,450 +0 0.21% 457,102
2025-10-03 2025-09-30 0.770 601,450 +0 0.21% 463,116
2025-10-02 2025-09-29 0.750 601,450 +0 0.21% 451,088
2025-09-30 2025-09-26 0.750 601,450 +0 0.21% 451,088
2025-09-29 2025-09-25 0.750 601,450 +100,000 0.21% 451,088
2025-08-13 2025-08-11 0.870 501,450 +10,000 0.17% 436,262
2025-07-14 2025-07-10 0.930 491,450 -37,000 0.17% 457,048
2025-06-05 2025-06-03 1.080 528,450 -8,000 0.23% 570,726
2025-05-07 2025-05-02 0.800 536,450 -10,000 0.23% 429,160
2025-05-02 2025-04-29 0.980 546,450 -10,000 0.24% 535,521
2025-04-30 2025-04-28 0.680 556,450 -10,000 0.24% 378,386
2025-04-29 2025-04-25 0.590 566,450 -10,000 0.25% 334,206
2025-04-09 2025-04-07 0.485 576,450 -20,000 0.25% 279,578
2025-03-21 2025-03-19 0.420 596,450 +10,000 0.26% 250,509
2025-02-27 2025-02-25 0.425 586,450 -2,500 0.26% 249,241
2025-02-24 2025-02-20 0.425 588,950 +10,000 0.26% 250,304
2025-02-21 2025-02-19 0.460 578,950 -3,000 0.25% 266,317
2025-02-14 2025-02-12 0.490 581,950 -10,000 0.25% 285,156
2025-02-12 2025-02-10 0.425 591,950 -100,000 0.26% 251,579
2025-02-11 2025-02-07 0.400 691,950 -500 0.30% 276,780
2025-01-21 2025-01-17 0.375 692,450 -20 0.30% 259,669
2025-01-07 2025-01-03 0.395 692,470 -50,000 0.30% 273,526
2024-12-02 2024-11-28 0.350 742,470 +100,000 0.33% 259,864
2024-11-25 2024-11-21 0.400 642,470 +10,000 0.28% 256,988
2024-10-31 2024-10-29 0.510 632,470 -10,000 0.28% 322,560
2024-10-23 2024-10-21 0.450 642,470 -50,000 0.28% 289,112
2024-10-22 2024-10-18 0.400 692,470 +50,000 0.30% 276,988
2024-10-17 2024-10-15 0.435 642,470 -70,000 0.28% 279,474
2024-10-09 2024-10-07 0.475 712,470 +20,000 0.31% 338,423
2024-10-03 2024-09-30 0.400 692,470 +10,000 0.30% 276,988
2024-09-30 2024-09-26 0.400 682,470 +68,950 0.30% 272,988
2024-09-11 2024-09-09 0.440 613,520 +10,000 0.27% 269,949
2024-08-23 2024-08-21 0.570 603,520 -10,000 0.26% 344,006
2024-08-16 2024-08-14 0.460 613,520 -10,000 0.27% 282,219
2024-08-13 2024-08-09 0.355 623,520 +10,000 0.27% 221,350
2024-08-07 2024-08-05 0.380 613,520 +10,000 0.27% 233,138
2024-06-12 2024-06-07 0.680 603,520 -10,000 0.26% 410,394
2024-05-29 2024-05-27 0.640 613,520 -10,000 0.27% 392,653
2024-05-27 2024-05-23 0.490 623,520 -10,000 0.27% 305,525
2024-05-17 2024-05-14 0.415 633,520 +10,000 0.28% 262,911
2024-05-14 2024-05-10 0.405 623,520 +10,000 0.27% 252,526
2024-02-26 2024-02-22 0.520 613,520 +10,000 0.27% 319,030
2024-02-15 2024-02-09 0.450 603,520 +10,000 0.26% 271,584
2024-01-08 2024-01-04 0.620 593,520 +10,000 0.26% 367,982
2023-11-23 2023-11-21 0.800 583,520 -50 0.26% 466,816
2023-10-03 2023-09-28 0.820 583,570 +10,000 0.26% 478,527
2023-08-30 2023-08-28 1.100 573,570 -10,000 0.25% 630,927
2023-08-29 2023-08-25 1.100 583,570 +10,000 0.26% 641,927
2023-08-17 2023-08-15 1.170 573,570 -5,500 0.25% 671,077
2023-08-01 2023-07-28 1.040 579,070 -10,000 0.25% 602,233
2023-06-08 2023-06-06 0.740 589,070 +3,000 0.26% 435,912
2023-06-06 2023-06-02 0.820 586,070 +2,000 0.26% 480,577
2023-05-30 2023-05-25 0.860 584,070 -15,500 0.26% 502,300
2023-05-29 2023-05-24 0.880 599,570 -15,000 0.26% 527,622
2023-05-23 2023-05-19 0.920 614,570 -25,000 0.27% 565,404
2023-05-22 2023-05-18 0.940 639,570 -25,500 0.28% 601,196
2023-05-19 2023-05-17 0.940 665,070 -19,000 0.29% 625,166
2023-05-18 2023-05-16 0.920 684,070 -10,000 0.30% 629,344
2023-05-10 2023-05-08 1.100 694,070 +10,000 0.30% 763,477
2023-04-26 2023-04-24 1.240 684,070 +68,000 0.30% 848,247
2023-04-25 2023-04-21 1.180 616,070 +32,000 0.27% 726,963
2023-04-24 2023-04-20 1.280 584,070 -3,000 0.26% 747,610
2023-04-21 2023-04-19 1.140 587,070 -9,000 0.26% 669,260
2023-04-13 2023-04-11 0.920 596,070 -14,500 0.26% 548,384
2023-04-11 2023-04-04 0.860 610,570 +21,500 0.27% 525,090
2023-04-03 2023-03-30 1.260 589,070 +10,000 0.26% 742,228
2023-03-21 2023-03-17 1.660 579,070 -24,500 0.25% 961,256
2023-03-20 2023-03-16 1.640 603,570 -500 0.26% 989,855
2023-03-15 2023-03-13 1.680 604,070 -11,000 0.26% 1,014,838
2023-03-14 2023-03-10 1.660 615,070 -4,000 0.27% 1,021,016
2023-03-10 2023-03-08 1.740 619,070 -8,000 0.27% 1,077,182
2023-03-03 2023-03-01 1.740 627,070 -25,000 0.27% 1,091,102
2023-03-01 2023-02-27 1.720 652,070 -50,000 0.29% 1,121,560
2023-02-01 2023-01-30 1.760 702,070 -25,000 0.31% 1,235,643
2023-01-31 2023-01-27 1.720 727,070 -30,000 0.32% 1,250,560
2023-01-27 2023-01-20 1.840 757,070 -35,000 0.33% 1,393,009
2023-01-20 2023-01-18 1.700 792,070 -20,000 0.35% 1,346,519
2023-01-19 2023-01-17 1.760 812,070 -25,000 0.36% 1,429,243
2023-01-18 2023-01-16 1.720 837,070 -15,000 0.37% 1,439,760
2023-01-17 2023-01-13 1.880 852,070 +25,000 0.37% 1,601,892
2023-01-16 2023-01-12 1.760 827,070 -2,500 0.36% 1,455,643
2023-01-12 2023-01-10 1.600 829,570 -1,000 0.36% 1,327,312
2023-01-11 2023-01-09 1.700 830,570 -25,000 0.69% 1,411,969
2023-01-09 2023-01-05 1.580 855,570 -12,500 0.71% 1,351,801
2022-12-28 2022-12-22 1.560 868,070 -5,000 0.72% 1,354,189
2022-12-22 2022-12-20 1.560 873,070 +23,500 0.73% 1,361,989
2022-12-21 2022-12-19 1.560 849,570 +101,000 0.71% 1,325,329
2022-12-20 2022-12-16 1.560 748,570 +23,500 0.62% 1,167,769
2022-12-19 2022-12-15 1.520 725,070 +12,500 0.60% 1,102,106
2022-12-15 2022-12-13 1.580 712,570 +12,500 0.59% 1,125,861
2022-11-25 2022-11-23 1.500 700,070 +28,500 0.58% 1,050,105
2022-11-24 2022-11-22 1.500 671,570 +17,000 0.56% 1,007,355
2022-11-23 2022-11-21 1.500 654,570 +74,500 0.55% 981,855
2022-11-22 2022-11-18 1.480 580,070 +40,000 0.48% 858,504
2022-09-29 2022-09-27 1.520 540,070 +3,500 0.45% 820,906
2022-09-15 2022-09-13 2.280 536,570 -5,000 0.45% 1,223,380
2022-08-11 2022-08-09 2.200 541,570 +40 0.45% 1,191,454
2022-08-01 2022-07-28 2.260 541,530 -20,000 0.45% 1,223,858
2022-07-26 2022-07-22 2.360 561,530 -24,500 0.47% 1,325,211
2022-07-21 2022-07-19 2.340 586,030 -15,000 0.49% 1,371,310
2022-07-19 2022-07-15 2.380 601,030 -15,000 0.50% 1,430,451
2022-07-15 2022-07-13 2.400 616,030 -13,500 0.51% 1,478,472
2022-07-08 2022-07-06 2.520 629,530 -16,500 0.52% 1,586,416
2022-07-07 2022-07-05 2.420 646,030 -11,500 0.54% 1,563,393
2022-07-06 2022-07-04 2.340 657,530 -7,500 0.55% 1,538,620
2022-06-30 2022-06-28 2.360 665,030 -10,000 0.55% 1,569,471
2022-06-29 2022-06-27 2.400 675,030 -15,000 0.56% 1,620,072
2022-06-28 2022-06-24 2.400 690,030 -10,000 0.58% 1,656,072
2022-05-03 2022-04-28 2.520 700,030 -1,000 0.58% 1,764,076
2022-04-28 2022-04-26 2.620 701,030 -165,000 0.58% 1,836,699
2022-04-26 2022-04-22 2.860 866,030 +7,500 0.72% 2,476,846
2022-04-25 2022-04-21 3.060 858,530 +5,000 0.72% 2,627,102
2022-04-22 2022-04-20 2.600 853,530 -8,500 0.71% 2,219,178
2022-03-04 2022-03-02 2.480 862,030 -5,000 0.72% 2,137,834
2022-02-09 2022-02-07 2.760 867,030 +5,000 0.72% 2,393,003
2022-01-25 2022-01-21 2.860 862,030 -3,000 0.72% 2,465,406
2022-01-10 2022-01-06 2.860 865,030 +2,500 0.72% 2,473,986
2022-01-04 2021-12-31 3.080 862,530 -5,000 0.72% 2,656,592
2021-12-20 2021-12-16 3.080 867,530 -20,000 0.72% 2,671,992
2021-12-17 2021-12-15 3.000 887,530 -4,000 0.74% 2,662,590
2021-12-03 2021-12-01 2.840 891,530 -2,500 0.74% 2,531,945
2021-12-02 2021-11-30 2.800 894,030 +3,000 0.75% 2,503,284
2021-12-01 2021-11-29 2.880 891,030 +8,000 0.74% 2,566,166
2021-11-30 2021-11-26 3.040 883,030 +3,000 0.74% 2,684,411
2021-11-29 2021-11-25 3.080 880,030 -10,500 0.73% 2,710,492
2021-11-26 2021-11-24 3.020 890,530 +5,500 0.74% 2,689,401
2021-11-23 2021-11-19 3.100 885,030 +6,500 0.74% 2,743,593
2021-11-16 2021-11-12 2.940 878,530 +1,000 0.73% 2,582,878
2021-11-02 2021-10-29 3.120 877,530 +4,000 0.73% 2,737,894
2021-11-01 2021-10-28 3.120 873,530 +3,000 0.73% 2,725,414
2021-09-30 2021-09-28 3.180 870,530 +9,500 0.73% 2,768,285
2021-09-21 2021-09-17 3.420 861,030 -2,500 0.72% 2,944,723
2021-09-16 2021-09-14 3.540 863,530 +10,000 0.72% 3,056,896
2021-09-13 2021-09-09 3.780 853,530 +2,500 0.71% 3,226,343
2021-09-09 2021-09-07 3.900 851,030 -1,450 0.71% 3,319,017
2021-09-06 2021-09-02 3.580 852,480 +5,500 0.71% 3,051,878
2021-09-02 2021-08-31 3.520 846,980 -1,500 0.71% 2,981,370
2021-09-01 2021-08-30 3.540 848,480 -9,500 0.71% 3,003,619
2021-08-23 2021-08-19 3.540 857,980 +13,000 0.72% 3,037,249
2021-08-20 2021-08-18 3.600 844,980 +42,500 0.70% 3,041,928
2021-08-19 2021-08-17 3.360 802,480 +58,000 0.67% 2,696,333
2021-08-18 2021-08-16 3.380 744,480 +45,500 0.62% 2,516,342
2021-07-20 2021-07-16 3.500 698,980 -12,500 0.58% 2,446,430
2021-07-19 2021-07-15 3.300 711,480 -35,000 0.59% 2,347,884
2021-07-15 2021-07-13 3.360 746,480 +1,500 0.62% 2,508,173
2021-07-14 2021-07-12 3.400 744,980 -5,000 0.62% 2,532,932
2021-07-13 2021-07-09 3.400 749,980 +12,500 0.63% 2,549,932
2021-07-02 2021-06-29 3.480 737,480 -12,500 0.61% 2,566,430
2021-06-30 2021-06-28 3.640 749,980 -5,000 0.63% 2,729,927
2021-06-29 2021-06-25 3.560 754,980 -8,500 0.63% 2,687,729
2021-06-28 2021-06-24 3.440 763,480 -10,000 0.64% 2,626,371
2021-06-18 2021-06-16 3.480 773,480 +12,500 0.64% 2,691,710
2021-06-17 2021-06-15 3.580 760,980 +16,500 0.63% 2,724,308
2021-06-11 2021-06-09 3.620 744,480 +2,500 0.62% 2,695,018
2021-06-09 2021-06-07 3.580 741,980 -6,000 0.62% 2,656,288
2021-06-08 2021-06-04 3.580 747,980 +6,000 0.62% 2,677,768
2021-06-03 2021-06-01 3.740 741,980 -16,500 0.62% 2,775,005
2021-06-01 2021-05-28 3.620 758,480 -4,500 0.63% 2,745,698
2021-05-31 2021-05-27 3.560 762,980 -2,000 0.64% 2,716,209
2021-05-28 2021-05-26 3.600 764,980 -19,500 0.64% 2,753,928
2021-05-26 2021-05-24 3.640 784,480 -10,500 0.65% 2,855,507
2021-05-21 2021-05-18 3.660 794,980 -25,000 0.66% 2,909,627
2021-05-18 2021-05-14 3.800 819,980 -15,000 0.68% 3,115,924
2021-05-17 2021-05-13 3.640 834,980 -15,000 0.70% 3,039,327
2021-05-13 2021-05-11 3.680 849,980 -5,500 0.71% 3,127,926
2021-05-11 2021-05-07 3.760 855,480 +1,500 0.71% 3,216,605
2021-05-06 2021-05-04 3.940 853,980 +5,500 0.71% 3,364,681
2021-04-30 2021-04-28 3.800 848,480 -1,500 0.71% 3,224,224
2021-04-22 2021-04-20 3.760 849,980 +1,500 0.71% 3,195,925
2021-04-09 2021-04-07 4.060 848,480 +7,000 0.71% 3,444,829
2021-04-08 2021-04-01 4.100 841,480 +48,500 0.70% 3,450,068
2021-04-07 2021-03-31 4.000 792,980 +100,000 0.66% 3,171,920
2021-03-24 2021-03-22 3.820 692,980 +1,000 0.58% 2,647,184
2021-03-11 2021-03-09 4.020 691,980 -1,000 0.58% 2,781,760
2021-03-09 2021-03-05 4.340 692,980 +6,000 0.58% 3,007,533
2021-03-08 2021-03-04 4.400 686,980 +4,000 0.57% 3,022,712
2021-03-05 2021-03-03 4.800 682,980 -13,500 0.57% 3,278,304
2021-03-02 2021-02-26 4.900 696,480 +3,500 0.58% 3,412,752
2021-03-01 2021-02-25 5.100 692,980 -2,500 0.58% 3,534,198
2021-02-25 2021-02-23 5.200 695,480 -9,000 0.58% 3,616,496
2021-02-24 2021-02-22 4.700 704,480 +8,500 0.59% 3,311,056
2021-02-23 2021-02-19 5.100 695,980 +9,000 0.58% 3,549,498
2021-02-22 2021-02-18 4.860 686,980 -47,000 0.57% 3,338,723
2021-02-19 2021-02-17 5.200 733,980 -24,500 0.61% 3,816,696
2021-02-18 2021-02-16 5.100 758,480 -230,500 0.63% 3,868,248
2021-02-17 2021-02-11 4.260 988,980 -152,500 0.82% 4,213,055
2021-02-09 2021-02-05 3.860 1,141,480 -4,000 0.95% 4,406,113
2021-02-05 2021-02-03 3.920 1,145,480 +5,000 0.95% 4,490,282
2021-02-01 2021-01-28 3.840 1,140,480 -12,500 0.95% 4,379,443
2021-01-29 2021-01-27 3.760 1,152,980 +12,000 0.96% 4,335,205
2021-01-27 2021-01-25 3.960 1,140,980 +4,000 0.95% 4,518,281
2021-01-25 2021-01-21 4.020 1,136,980 +4,000 0.95% 4,570,660
2021-01-21 2021-01-19 4.080 1,132,980 +16,000 0.94% 4,622,558
2021-01-19 2021-01-15 3.900 1,116,980 +7,500 0.93% 4,356,222
2021-01-18 2021-01-14 3.980 1,109,480 -500 0.92% 4,415,730
2021-01-14 2021-01-12 4.120 1,109,980 +8,500 0.93% 4,573,118
2021-01-08 2021-01-06 3.720 1,101,480 -2,000 0.92% 4,097,506
2021-01-07 2021-01-05 3.800 1,103,480 +3,000 0.92% 4,193,224
2021-01-05 2020-12-31 3.720 1,100,480 +5,000 0.92% 4,093,786
2020-12-28 2020-12-22 3.600 1,095,480 -4,000 0.91% 3,943,728
2020-12-23 2020-12-21 3.680 1,099,480 -2,000 0.97% 4,046,086
2020-12-22 2020-12-18 3.720 1,101,480 +2,500 0.97% 4,097,506
2020-12-21 2020-12-17 3.580 1,098,980 +5,500 0.97% 3,934,348
2020-12-18 2020-12-16 3.660 1,093,480 +5,000 0.97% 4,002,137
2020-12-17 2020-12-15 3.740 1,088,480 +13,500 0.96% 4,070,915
2020-12-16 2020-12-14 3.600 1,074,980 +5,000 0.95% 3,869,928
2020-12-14 2020-12-10 3.600 1,069,980 +15,000 0.95% 3,851,928
2020-12-11 2020-12-09 3.600 1,054,980 +18,000 1.15% 3,797,928
2020-12-10 2020-12-08 3.600 1,036,980 +4,500 1.13% 3,733,128
2020-12-08 2020-12-04 3.560 1,032,480 +53,000 1.12% 3,675,629
2020-12-07 2020-12-03 3.440 979,480 +24,000 1.07% 3,369,411
2020-12-04 2020-12-02 3.580 955,480 +2,000 1.04% 3,420,618
2020-12-03 2020-12-01 3.420 953,480 +15,000 1.04% 3,260,902
2020-12-01 2020-11-27 3.460 938,480 +5,000 1.02% 3,247,141
2020-11-30 2020-11-26 3.560 933,480 -4,500 1.02% 3,323,189
2020-11-27 2020-11-25 3.580 937,980 +7,000 1.02% 3,357,968
2020-11-26 2020-11-24 3.580 930,980 -5,000 1.01% 3,332,908
2020-11-25 2020-11-23 3.620 935,980 +43,000 1.02% 3,388,248
2020-11-24 2020-11-20 3.660 892,980 +17,500 0.97% 3,268,307
2020-11-20 2020-11-18 3.760 875,480 -15,500 0.95% 3,291,805
2020-11-19 2020-11-17 3.260 890,980 -10,500 0.97% 2,904,595
2020-11-18 2020-11-16 3.040 901,480 +5,000 0.98% 2,740,499
2020-11-16 2020-11-12 3.020 896,480 +2,500 0.98% 2,707,370
2020-11-13 2020-11-11 2.920 893,980 +2,654 0.97% 2,610,422
2020-11-12 2020-11-10 2.960 891,326 +32,846 0.97% 2,638,325
2020-11-11 2020-11-09 2.980 858,480 -10,000 0.93% 2,558,270
2020-11-09 2020-11-05 2.980 868,480 -3,000 0.95% 2,588,070
2020-11-05 2020-11-03 3.000 871,480 -500 0.95% 2,614,440
2020-11-03 2020-10-30 3.060 871,980 -2,500 0.95% 2,668,259
2020-10-29 2020-10-27 3.180 874,480 +6,000 0.95% 2,780,846
2020-10-28 2020-10-23 3.360 868,480 -7,500 0.95% 2,918,093
2020-10-22 2020-10-20 3.000 875,980 +18,500 0.95% 2,627,940
2020-10-21 2020-10-19 3.100 857,480 +30,000 0.93% 2,658,188
2020-10-20 2020-10-16 2.980 827,480 +6,500 0.90% 2,465,890
2020-10-19 2020-10-15 3.020 820,980 +97,000 0.89% 2,479,360
2020-10-16 2020-10-14 2.980 723,980 +5,000 0.79% 2,157,460
2020-10-15 2020-10-12 3.120 718,980 -10,000 0.78% 2,243,218
2020-10-14 2020-10-09 2.880 728,980 +36,500 0.79% 2,099,462
2020-10-12 2020-10-08 2.880 692,480 +3,500 0.75% 1,994,342
2020-10-09 2020-10-07 3.160 688,980 +106,000 0.75% 2,177,177
2020-10-08 2020-10-06 2.340 582,980 +37,000 0.63% 1,364,173
2020-10-06 2020-09-30 2.280 545,980 -3,500 0.59% 1,244,834
2020-10-05 2020-09-29 2.320 549,480 -8,000 0.60% 1,274,794
2020-09-29 2020-09-25 2.340 557,480 +9,500 0.61% 1,304,503
2020-09-28 2020-09-24 2.460 547,980 +7,000 0.60% 1,348,031
2020-09-25 2020-09-23 2.620 540,980 +5,000 0.59% 1,417,368
2020-09-24 2020-09-22 2.660 535,980 +6,500 0.58% 1,425,707
2020-09-22 2020-09-18 3.120 529,480 -3,000 0.58% 1,651,978
2020-09-17 2020-09-15 3.300 532,480 -5,500 0.58% 1,757,184
2020-09-16 2020-09-14 3.200 537,980 -16,000 0.59% 1,721,536
2020-09-15 2020-09-11 3.360 553,980 +25,500 0.60% 1,861,373
2020-09-14 2020-09-10 3.180 528,480 +11,500 0.58% 1,680,566
2020-09-11 2020-09-09 3.560 516,980 -7,000 0.56% 1,840,449
2020-09-10 2020-09-08 3.680 523,980 -17,000 0.57% 1,928,246
2020-09-09 2020-09-07 3.460 540,980 -39,000 0.59% 1,871,791
2020-09-08 2020-09-04 3.960 579,980 -516,500 0.63% 2,296,721
2020-09-07 2020-09-03 2.240 1,096,480 +9,500 1.19% 2,456,115
2020-09-04 2020-09-02 2.460 1,086,980 +22,000 1.18% 2,673,971
2020-09-03 2020-09-01 2.120 1,064,980 -5,000 1.16% 2,257,758
2020-09-02 2020-08-31 1.940 1,069,980 +5,000 1.16% 2,075,761
2020-08-31 2020-08-27 1.880 1,064,980 -500 1.16% 2,002,162
2020-08-25 2020-08-21 1.740 1,065,480 -12,500 1.16% 1,853,935
2020-08-19 2020-08-17 1.840 1,077,980 +12,500 1.17% 1,983,483
2020-08-14 2020-08-12 1.780 1,065,480 +5,000 1.16% 1,896,554
2020-08-10 2020-08-06 1.820 1,060,480 -2,000 1.15% 1,930,074
2020-08-03 2020-07-30 1.780 1,062,480 -7,500 1.16% 1,891,214
2020-07-28 2020-07-24 1.840 1,069,980 -5,000 1.16% 1,968,763
2020-07-27 2020-07-23 1.860 1,074,980 +135,500 1.17% 1,999,463
2020-07-24 2020-07-22 1.740 939,480 -4,000 1.02% 1,634,695
2020-07-15 2020-07-13 1.800 943,480 +6,000 1.03% 1,698,264
2020-07-13 2020-07-09 1.920 937,480 -1,000 1.02% 1,799,962
2020-07-10 2020-07-08 1.900 938,480 -4,000 1.02% 1,783,112
2020-07-09 2020-07-07 1.900 942,480 +5,000 1.03% 1,790,712
2020-07-07 2020-07-03 1.960 937,480 +12,500 1.02% 1,837,461
2020-07-03 2020-06-30 1.860 924,980 +5,500 1.01% 1,720,463
2020-07-02 2020-06-29 1.900 919,480 +3,500 1.00% 1,747,012
2020-06-29 2020-06-24 1.760 915,980 +5,000 1.00% 1,612,125
2020-06-26 2020-06-23 1.640 910,980 +3,500 0.99% 1,494,007
2020-06-23 2020-06-19 1.900 907,480 -11,500 0.99% 1,724,212
2020-06-10 2020-06-08 1.360 918,980 -3,500 1.00% 1,249,813
2020-06-09 2020-06-05 1.340 922,480 +5,500 1.00% 1,236,123
2020-06-08 2020-06-04 1.360 916,980 +3,500 1.00% 1,247,093
2020-05-28 2020-05-26 1.480 913,480 +7,000 0.99% 1,351,950
2020-05-22 2020-05-20 1.600 906,480 -4,000 0.99% 1,450,368
2020-05-19 2020-05-15 1.500 910,480 +6,500 0.99% 1,365,720
2020-05-12 2020-05-08 1.520 903,980 +29,500 0.98% 1,374,050
2020-05-06 2020-05-04 1.400 874,480 +4,000 0.95% 1,224,272
2020-05-04 2020-04-28 1.420 870,480 +3,000 0.95% 1,236,082
2020-04-27 2020-04-23 1.480 867,480 +17,000 0.94% 1,283,870
2020-04-22 2020-04-20 1.520 850,480 +8,000 0.93% 1,292,730
2020-04-20 2020-04-16 1.600 842,480 +2,500 0.92% 1,347,968
2020-04-16 2020-04-14 1.620 839,980 +500 0.91% 1,360,768
2020-04-15 2020-04-09 1.580 839,480 +7,500 0.91% 1,326,378
2020-04-14 2020-04-08 1.500 831,980 +10,000 0.91% 1,247,970
2020-03-23 2020-03-19 1.400 821,980 +11,500 0.89% 1,150,772
2020-03-19 2020-03-17 1.700 810,480 +14,000 0.88% 1,377,816
2020-03-18 2020-03-16 1.620 796,480 +6,000 0.87% 1,290,298
2020-03-17 2020-03-13 1.800 790,480 +92,000 0.86% 1,422,864
2020-02-26 2020-02-24 2.300 698,480 -6,000 0.76% 1,606,504
2020-02-24 2020-02-20 2.400 704,480 +6,000 0.77% 1,690,752
2020-02-19 2020-02-17 2.380 698,480 +13,500 0.76% 1,662,382
2020-02-14 2020-02-12 2.520 684,980 -5,000 0.75% 1,726,150
2020-02-11 2020-02-07 2.420 689,980 +10,000 0.75% 1,669,752
2020-02-10 2020-02-06 2.480 679,980 +16,500 0.74% 1,686,350
2020-02-07 2020-02-05 2.460 663,480 +1,500 0.72% 1,632,161
2020-02-06 2020-02-04 2.520 661,980 -17,000 0.72% 1,668,190
2020-02-05 2020-02-03 2.480 678,980 +25,000 0.74% 1,683,870
2020-02-04 2020-01-31 2.640 653,980 +36,000 0.71% 1,726,507
2020-02-03 2020-01-30 2.860 617,980 -3,000 0.67% 1,767,423
2020-01-31 2020-01-29 2.200 620,980 +5,000 0.68% 1,366,156
2020-01-29 2020-01-22 2.480 615,980 +36,000 0.67% 1,527,630
2020-01-23 2020-01-21 2.420 579,980 +27,500 0.63% 1,403,552
2020-01-22 2020-01-20 2.400 552,480 +28,500 0.60% 1,325,952
2020-01-21 2020-01-17 2.400 523,980 +149,000 0.57% 1,257,552
2020-01-20 2020-01-16 2.340 374,980 +26,000 0.41% 877,453
2020-01-17 2020-01-15 2.360 348,980 +44,000 0.38% 823,593
2020-01-07 2020-01-03 2.500 304,980 -5,000 0.33% 762,450
2019-12-19 2019-12-17 2.380 309,980 +1,500 0.34% 737,752
2019-12-13 2019-12-11 2.340 308,480 -3,000 0.34% 721,843
2019-12-11 2019-12-09 2.400 311,480 -4,000 0.34% 747,552
2019-12-10 2019-12-06 2.460 315,480 +3,900 0.34% 776,081
2019-12-06 2019-12-04 2.220 311,580 +3,000 0.34% 691,708
2019-12-04 2019-12-02 2.440 308,580 +6,000 0.34% 752,935
2019-11-28 2019-11-26 2.460 302,580 -2,000 0.33% 744,347
2019-11-12 2019-11-08 2.780 304,580 -41,500 0.33% 846,732
2019-11-11 2019-11-07 2.800 346,080 -20,000 0.38% 969,024
2019-11-04 2019-10-31 2.720 366,080 -15,000 0.40% 995,738
2019-11-01 2019-10-30 2.740 381,080 -12,500 0.41% 1,044,159
2019-10-25 2019-10-23 2.780 393,580 -25,000 0.43% 1,094,152
2019-10-24 2019-10-22 2.800 418,580 +2,000 0.46% 1,172,024
2019-10-23 2019-10-21 2.760 416,580 -18,500 0.45% 1,149,761
2019-10-21 2019-10-17 2.780 435,080 +11,500 0.47% 1,209,522
2019-10-15 2019-10-11 2.680 423,580 +12,500 0.46% 1,135,194
2019-10-14 2019-10-10 2.660 411,080 +10,000 0.45% 1,093,473
2019-10-11 2019-10-09 2.660 401,080 +10,000 0.44% 1,066,873
2019-10-10 2019-10-08 2.880 391,080 +3,500 0.43% 1,126,310
2019-10-09 2019-10-04 3.060 387,580 +3,500 0.42% 1,185,995
2019-10-03 2019-09-30 3.340 384,080 +3,500 0.42% 1,282,827
2019-09-30 2019-09-26 3.440 380,580 +3,500 0.41% 1,309,195
2019-09-26 2019-09-24 3.420 377,080 -2,000 0.41% 1,289,614
2019-09-25 2019-09-23 3.540 379,080 +5,500 0.41% 1,341,943
2019-09-18 2019-09-16 3.460 373,580 +6,000 0.41% 1,292,587
2019-09-17 2019-09-13 3.560 367,580 +7,000 0.40% 1,308,585
2019-09-13 2019-09-11 3.440 360,580 -7,500 0.39% 1,240,395
2019-09-03 2019-08-30 3.460 368,080 -25,000 0.40% 1,273,557
2019-09-02 2019-08-29 3.480 393,080 -10,000 0.43% 1,367,918
2019-08-30 2019-08-28 3.540 403,080 +15,000 0.44% 1,426,903
2019-08-20 2019-08-16 3.740 388,080 +2,500 0.42% 1,451,419
2019-08-13 2019-08-09 3.900 385,580 -2,000 0.42% 1,503,762
2019-08-07 2019-08-05 4.100 387,580 +5,000 0.42% 1,589,078
2019-08-06 2019-08-02 4.460 382,580 -12,500 0.42% 1,706,307
2019-08-01 2019-07-30 4.600 395,080 -5,000 0.43% 1,817,368
2019-07-31 2019-07-29 4.480 400,080 +5,000 0.44% 1,792,358
2019-07-29 2019-07-25 4.680 395,080 -4,500 0.43% 1,848,974
2019-07-26 2019-07-24 4.700 399,580 -2,500 0.43% 1,878,026
2019-07-22 2019-07-18 4.800 402,080 -5,000 0.44% 1,929,984
2019-07-18 2019-07-16 4.940 407,080 -5,000 0.44% 2,010,975
2019-07-10 2019-07-08 4.940 412,080 -5,000 0.45% 2,035,675
2019-07-09 2019-07-05 5.100 417,080 -11,000 0.45% 2,127,108
2019-07-08 2019-07-04 5.000 428,080 +8,500 0.47% 2,140,400
2019-07-05 2019-07-03 5.200 419,580 +134,500 0.46% 2,181,816
2019-06-28 2019-06-26 4.900 285,080 -9,000 0.31% 1,396,892
2019-06-24 2019-06-20 4.960 294,080 +4,000 0.32% 1,458,637
2019-06-21 2019-06-19 4.960 290,080 -10,000 0.32% 1,438,797
2019-06-20 2019-06-18 4.920 300,080 +6,000 0.33% 1,476,394
2019-06-17 2019-06-13 5.000 294,080 -28,000 0.32% 1,470,400
2019-06-13 2019-06-11 5.300 322,080 -750 0.35% 1,707,024
2019-06-10 2019-06-05 5.000 322,830 +5,000 0.35% 1,614,150
2019-06-06 2019-06-04 5.000 317,830 -1,000 0.35% 1,589,150
2019-06-04 2019-05-31 5.300 318,830 +1,000 0.35% 1,689,799
2019-05-27 2019-05-23 5.100 317,830 +21,500 0.35% 1,620,933
2019-05-24 2019-05-22 4.900 296,330 +8,000 0.32% 1,452,017
2019-05-20 2019-05-16 5.100 288,330 +12,500 0.31% 1,470,483
2019-05-10 2019-05-08 4.820 275,830 -5,000 0.30% 1,329,501
2019-04-18 2019-04-16 5.300 280,830 -9,000 0.31% 1,488,399
2019-04-16 2019-04-12 5.300 289,830 -4,000 0.32% 1,536,099
2019-04-12 2019-04-10 5.400 293,830 -13,000 0.32% 1,586,682
2019-04-11 2019-04-09 5.400 306,830 +12,500 0.33% 1,656,882
2019-04-10 2019-04-08 5.300 294,330 -24,000 0.32% 1,559,949
2019-04-08 2019-04-03 5.300 318,330 +10,000 0.35% 1,687,149
2019-04-04 2019-04-02 5.400 308,330 +9,000 0.34% 1,664,982
2019-04-03 2019-04-01 5.500 299,330 +5,000 0.33% 1,646,315
2019-04-01 2019-03-28 5.400 294,330 -5,000 0.32% 1,589,382
2019-03-29 2019-03-27 5.400 299,330 -5,000 0.33% 1,616,382
2019-03-28 2019-03-26 5.600 304,330 +3,500 0.33% 1,704,248
2019-03-27 2019-03-25 5.500 300,830 -13,000 0.33% 1,654,565
2019-03-26 2019-03-22 5.900 313,830 +3,500 0.34% 1,851,597
2019-03-22 2019-03-20 5.900 310,330 +5,000 0.34% 1,830,947
2019-03-20 2019-03-18 6.000 305,330 +8,000 0.33% 1,831,980
2019-03-19 2019-03-15 5.700 297,330 +3,500 0.32% 1,694,781
2019-03-18 2019-03-14 5.900 293,830 -3,500 0.32% 1,733,597
2019-03-15 2019-03-13 6.000 297,330 +7,500 0.32% 1,783,980
2019-03-14 2019-03-12 6.100 289,830 +10,000 0.32% 1,767,963
2019-03-13 2019-03-11 6.200 279,830 -2,000 0.30% 1,734,946
2019-03-12 2019-03-08 6.100 281,830 +3,500 0.31% 1,719,163
2019-03-11 2019-03-07 6.300 278,330 +5,000 0.30% 1,753,479
2019-03-05 2019-03-01 6.600 273,330 -1,000 0.30% 1,803,978
2019-03-04 2019-02-28 6.600 274,330 -1,500 0.30% 1,810,578
2019-03-01 2019-02-27 6.700 275,830 -3,000 0.30% 1,848,061
2019-02-28 2019-02-26 7.000 278,830 +2,000 0.30% 1,951,810
2019-02-22 2019-02-20 6.400 276,830 +2,000 0.30% 1,771,712
2019-02-20 2019-02-18 6.500 274,830 +3,000 0.30% 1,786,395
2019-02-18 2019-02-14 6.700 271,830 +2,000 0.30% 1,821,261
2019-02-08 2019-01-31 6.300 269,830 -5,000 0.29% 1,699,929
2019-01-31 2019-01-29 6.200 274,830 -10,000 0.30% 1,703,946
2019-01-28 2019-01-24 6.200 284,830 -7,500 0.31% 1,765,946
2019-01-24 2019-01-22 6.300 292,330 -1,500 0.32% 1,841,679
2019-01-23 2019-01-21 6.400 293,830 -5,000 0.32% 1,880,512
2019-01-17 2019-01-15 6.300 298,830 -3,000 0.33% 1,882,629
2019-01-15 2019-01-11 6.200 301,830 +5,000 0.33% 1,871,346
2019-01-11 2019-01-09 6.200 296,830 -5,000 0.32% 1,840,346
2019-01-07 2019-01-03 6.200 301,830 +1,500 0.33% 1,871,346
2019-01-04 2019-01-02 6.100 300,330 +500 0.33% 1,832,013
2019-01-03 2018-12-31 6.400 299,830 -8,500 0.33% 1,918,912
2018-12-28 2018-12-24 6.900 308,330 +8,500 0.34% 2,127,477
2018-12-27 2018-12-20 7.000 299,830 +1,500 0.33% 2,098,810
2018-12-19 2018-12-17 7.200 298,330 -1,000 0.32% 2,147,976
2018-12-18 2018-12-14 7.200 299,330 -1,500 0.33% 2,155,176
2018-12-17 2018-12-13 7.300 300,830 +1,000 0.33% 2,196,059
2018-12-11 2018-12-07 7.200 299,830 -14,000 0.33% 2,158,776
2018-12-07 2018-12-05 7.400 313,830 -10,000 0.34% 2,322,342
2018-12-06 2018-12-04 7.600 323,830 +8,500 0.35% 2,461,108
2018-12-03 2018-11-29 6.900 315,330 +500 0.34% 2,175,777
2018-11-29 2018-11-27 7.100 314,830 -1,500 0.34% 2,235,293
2018-11-28 2018-11-26 7.100 316,330 +15,500 0.34% 2,245,943
2018-11-27 2018-11-23 7.300 300,830 -14,500 0.33% 2,196,059
2018-11-26 2018-11-22 6.900 315,330 +1,000 0.34% 2,175,777
2018-11-23 2018-11-21 7.000 314,330 +5,500 0.34% 2,200,310
2018-11-22 2018-11-20 6.700 308,830 -2,500 0.34% 2,069,161
2018-11-21 2018-11-19 6.800 311,330 +2,000 0.34% 2,117,044
2018-11-20 2018-11-16 7.000 309,330 +6,500 0.34% 2,165,310
2018-11-19 2018-11-15 7.000 302,830 -15,500 0.33% 2,119,810
2018-11-16 2018-11-14 6.500 318,330 +21,500 0.35% 2,069,145
2018-11-15 2018-11-13 6.300 296,830 -2,500 0.32% 1,870,029
2018-11-14 2018-11-12 6.300 299,330 -7,000 0.33% 1,885,779
2018-11-13 2018-11-09 6.300 306,330 +1,500 0.33% 1,929,879
2018-11-12 2018-11-08 5.900 304,830 -5,500 0.33% 1,798,497
2018-11-09 2018-11-07 6.500 310,330 +7,500 0.34% 2,017,145
2018-11-08 2018-11-06 5.600 302,830 +16,000 0.33% 1,695,848
2018-11-07 2018-11-05 5.100 286,830 +1,500 0.31% 1,462,833
2018-11-06 2018-11-02 5.100 285,330 +1,000 0.31% 1,455,183
2018-10-31 2018-10-29 4.580 284,330 +1,500 0.31% 1,302,231
2018-10-22 2018-10-18 4.960 282,830 -1,000 0.31% 1,402,837
2018-10-19 2018-10-16 5.000 283,830 +1,500 0.31% 1,419,150
2018-10-15 2018-10-11 5.000 282,330 -16,500 0.31% 1,411,650
2018-10-11 2018-10-09 5.300 298,830 +1,500 0.33% 1,583,799
2018-10-04 2018-10-02 5.700 297,330 +3,000 0.32% 1,694,781
2018-09-26 2018-09-21 6.200 294,330 -2,500 0.32% 1,824,846
2018-09-20 2018-09-18 6.000 296,830 +7,500 0.32% 1,780,980
2018-09-19 2018-09-17 6.100 289,330 +2,500 0.31% 1,764,913
2018-09-13 2018-09-11 6.100 286,830 -1,500 0.31% 1,749,663
2018-09-11 2018-09-07 6.400 288,330 -1,500 0.31% 1,845,312
2018-09-03 2018-08-30 6.700 289,830 -3,000 0.32% 1,941,861
2018-08-30 2018-08-28 6.700 292,830 -9,000 0.32% 1,961,961
2018-08-29 2018-08-27 6.600 301,830 +11,500 0.33% 1,992,078
2018-08-28 2018-08-24 6.900 290,330 +3,000 0.32% 2,003,277
2018-08-27 2018-08-23 6.900 287,330 -6,000 0.31% 1,982,577
2018-08-20 2018-08-16 6.200 293,330 +5,000 0.32% 1,818,646
2018-08-17 2018-08-15 6.400 288,330 +1,000 0.31% 1,845,312
2018-08-07 2018-08-03 7.100 287,330 -49,000 0.31% 2,040,043
2018-08-06 2018-08-02 7.100 336,330 -252,500 0.37% 2,387,943
2018-08-03 2018-08-01 7.300 588,830 +8,500 0.64% 4,298,459
2018-08-02 2018-07-31 7.500 580,330 -1,500 0.63% 4,352,475
2018-07-31 2018-07-27 7.700 581,830 -1,500 0.63% 4,480,091
2018-07-30 2018-07-26 7.800 583,330 +300,000 0.64% 4,549,974
2018-07-27 2018-07-25 7.800 283,330 +14,000 0.31% 2,209,974
2018-07-26 2018-07-24 7.400 269,330 +500 0.29% 1,993,042
2018-07-23 2018-07-19 7.500 268,830 -5,000 0.29% 2,016,225
2018-07-20 2018-07-18 7.600 273,830 -4,500 0.30% 2,081,108
2018-07-19 2018-07-17 7.800 278,330 -1,000 0.30% 2,170,974
2018-07-10 2018-07-06 8.400 279,330 -5,000 0.30% 2,346,372
2018-07-09 2018-07-05 9.200 284,330 +18,000 0.31% 2,615,836
2018-07-05 2018-07-03 8.100 266,330 -2,000 0.29% 2,157,273
2018-07-04 2018-06-29 8.100 268,330 +3,000 0.29% 2,173,473
2018-07-03 2018-06-28 7.900 265,330 -1,000 0.29% 2,096,107
2018-06-29 2018-06-27 7.900 266,330 -21,000 0.29% 2,104,007
2018-06-28 2018-06-26 8.100 287,330 -22,500 0.31% 2,327,373
2018-06-26 2018-06-22 7.800 309,830 +12,000 0.34% 2,416,674
2018-06-25 2018-06-21 7.900 297,830 -50,000 0.32% 2,352,857
2018-06-22 2018-06-20 6.700 347,830 -10,000 0.38% 2,330,461
2018-06-21 2018-06-19 6.400 357,830 -15,000 0.39% 2,290,112
2018-06-20 2018-06-15 6.900 372,830 +3,500 0.41% 2,572,527
2018-06-15 2018-06-13 6.900 369,330 +2,000 0.40% 2,548,377
2018-06-14 2018-06-12 6.900 367,330 -27,200 0.40% 2,534,577
2018-06-13 2018-06-11 6.300 394,530 -94,000 0.43% 2,485,539
2018-06-08 2018-06-06 6.500 488,530 +4,500 0.53% 3,175,445
2018-06-07 2018-06-05 7.000 484,030 -4,000 0.53% 3,388,210
2018-06-06 2018-06-04 7.200 488,030 -48,250 0.53% 3,513,816
2018-06-05 2018-06-01 6.000 536,280 +19,000 0.58% 3,217,680
2018-06-04 2018-05-31 6.000 517,280 +2,000 0.56% 3,103,680
2018-06-01 2018-05-30 5.800 515,280 +11,000 0.56% 2,988,624
2018-05-31 2018-05-29 6.100 504,280 -24,500 0.55% 3,076,108
2018-05-25 2018-05-23 5.400 528,780 -7,500 0.58% 2,855,412
2018-05-23 2018-05-18 5.400 536,280 +5,000 0.58% 2,895,912
2018-05-21 2018-05-17 5.400 531,280 +2,500 0.58% 2,868,912
2018-05-16 2018-05-14 5.400 528,780 +5,000 0.58% 2,855,412
2018-05-14 2018-05-10 5.700 523,780 -4,000 0.57% 2,985,546
2018-05-07 2018-05-03 5.600 527,780 -8,000 0.57% 2,955,568
2018-05-04 2018-05-02 5.600 535,780 -13,500 0.58% 3,000,368
2018-05-02 2018-04-27 5.300 549,280 +10,500 0.60% 2,911,184
2018-04-30 2018-04-26 5.100 538,780 +9,000 0.59% 2,747,778
2018-04-27 2018-04-25 5.400 529,780 +12,000 0.58% 2,860,812
2018-04-25 2018-04-23 5.500 517,780 +20,000 0.56% 2,847,790
2018-04-24 2018-04-20 5.600 497,780 -4,500 0.54% 2,787,568
2018-04-23 2018-04-19 5.700 502,280 -3,000 0.55% 2,862,996
2018-04-19 2018-04-17 5.600 505,280 +2,500 0.55% 2,829,568
2018-04-18 2018-04-16 5.800 502,780 +22,500 0.55% 2,916,124
2018-04-17 2018-04-13 6.200 480,280 +6,500 0.52% 2,977,736
2018-04-16 2018-04-12 6.300 473,780 +6,500 0.52% 2,984,814
2018-04-13 2018-04-11 6.400 467,280 +6,000 0.51% 2,990,592
2018-04-12 2018-04-10 6.400 461,280 +2,500 0.50% 2,952,192
2018-04-11 2018-04-09 6.400 458,780 -10,000 0.50% 2,936,192
2018-04-10 2018-04-06 6.600 468,780 +4,000 0.51% 3,093,948
2018-04-04 2018-03-29 6.800 464,780 +17,500 0.51% 3,160,504
2018-04-03 2018-03-28 6.900 447,280 -3,000 0.49% 3,086,232
2018-03-27 2018-03-23 7.000 450,280 +2,500 0.49% 3,151,960
2018-03-23 2018-03-21 7.200 447,780 -9,500 0.49% 3,224,016
2018-03-20 2018-03-16 7.300 457,280 +5,000 0.50% 3,338,144
2018-03-19 2018-03-15 7.600 452,280 +22,500 0.49% 3,437,328
2018-03-16 2018-03-14 7.300 429,780 -10,000 0.47% 3,137,394
2018-03-15 2018-03-13 7.300 439,780 +5,000 0.48% 3,210,394
2018-03-14 2018-03-12 7.300 434,780 +17,000 0.47% 3,173,894
2018-03-13 2018-03-09 7.300 417,780 -15,500 0.45% 3,049,794
2018-03-12 2018-03-08 7.300 433,280 -4,500 0.47% 3,162,944
2018-03-09 2018-03-07 7.300 437,780 +4,500 0.48% 3,195,794
2018-03-08 2018-03-06 7.300 433,280 -50,500 0.47% 3,162,944
2018-03-07 2018-03-05 7.200 483,780 +60,500 0.53% 3,483,216
2018-03-05 2018-03-01 7.500 423,280 -38,000 0.46% 3,174,600
2018-02-28 2018-02-26 7.600 461,280 -40,000 0.50% 3,505,728
2018-02-27 2018-02-23 7.600 501,280 +6,000 0.55% 3,809,728
2018-02-21 2018-02-15 7.600 495,280 -43,500 0.54% 3,764,128
2018-02-20 2018-02-13 7.000 538,780 -2,500 0.59% 3,771,460
2018-02-14 2018-02-12 7.000 541,280 +17,500 0.59% 3,788,960
2018-02-13 2018-02-09 6.800 523,780 -27,500 0.57% 3,561,704
2018-02-08 2018-02-06 6.900 551,280 -1,000 0.60% 3,803,832
2018-02-06 2018-02-02 7.600 552,280 -5,500 0.60% 4,197,328
2018-02-05 2018-02-01 7.700 557,780 +9,000 0.61% 4,294,906
2018-02-01 2018-01-30 7.700 548,780 -16,500 0.60% 4,225,606
2018-01-31 2018-01-29 7.800 565,280 +6,000 0.62% 4,409,184
2018-01-30 2018-01-26 8.000 559,280 +25,000 0.61% 4,474,240
2018-01-29 2018-01-25 8.000 534,280 -12,500 0.58% 4,274,240
2018-01-26 2018-01-24 8.300 546,780 -16,500 0.60% 4,538,274
2018-01-25 2018-01-23 7.900 563,280 +10,000 0.61% 4,449,912
2018-01-24 2018-01-22 7.800 553,280 +1,500 0.60% 4,315,584
2018-01-23 2018-01-19 7.800 551,780 -4,000 0.60% 4,303,884
2018-01-22 2018-01-18 7.800 555,780 +16,500 0.61% 4,335,084
2018-01-19 2018-01-17 8.000 539,280 -17,500 0.59% 4,314,240
2018-01-18 2018-01-16 7.800 556,780 +11,000 0.61% 4,342,884
2018-01-17 2018-01-15 7.700 545,780 +23,000 0.59% 4,202,506
2018-01-16 2018-01-12 8.000 522,780 +4,000 0.57% 4,182,240
2018-01-15 2018-01-11 8.000 518,780 +6,500 0.56% 4,150,240
2018-01-12 2018-01-10 8.200 512,280 -33,500 0.56% 4,200,696
2018-01-11 2018-01-09 8.000 545,780 +8,500 0.59% 4,366,240
2018-01-10 2018-01-08 8.000 537,280 -3,500 0.58% 4,298,240
2018-01-09 2018-01-05 7.900 540,780 -17,500 0.59% 4,272,162
2018-01-08 2018-01-04 8.200 558,280 +6,500 0.61% 4,577,896
2018-01-05 2018-01-03 8.400 551,780 -251,500 0.60% 4,634,952
2018-01-04 2018-01-02 7.400 803,280 -23,500 0.87% 5,944,272
2017-12-29 2017-12-27 7.400 826,780 +5,000 0.90% 6,118,172
2017-12-28 2017-12-22 7.500 821,780 +20,000 0.89% 6,163,350
2017-12-27 2017-12-21 7.500 801,780 +18,000 0.87% 6,013,350
2017-12-22 2017-12-20 7.500 783,780 -155,500 0.85% 5,878,350
2017-12-21 2017-12-19 7.100 939,280 +2,000 1.02% 6,668,888
2017-12-19 2017-12-15 7.200 937,280 -9,500 1.02% 6,748,416
2017-12-12 2017-12-08 6.900 946,780 -23,000 1.03% 6,532,782
2017-12-11 2017-12-07 6.800 969,780 -12,500 1.06% 6,594,504
2017-12-07 2017-12-05 7.100 982,280 +5,000 1.07% 6,974,188
2017-12-06 2017-12-04 7.200 977,280 +1,500 1.06% 7,036,416
2017-12-04 2017-11-30 7.000 975,780 -6,500 1.06% 6,830,460
2017-12-01 2017-11-29 7.200 982,280 +5,000 1.07% 7,072,416
2017-11-30 2017-11-28 7.200 977,280 -4,000 1.06% 7,036,416
2017-11-29 2017-11-27 7.300 981,280 +4,000 1.07% 7,163,344
2017-11-23 2017-11-21 7.500 977,280 -2,000 1.06% 7,329,600
2017-11-22 2017-11-20 7.400 979,280 -2,500 1.07% 7,246,672
2017-11-20 2017-11-16 7.700 981,780 +347,500 1.07% 7,559,706
2017-11-17 2017-11-15 7.400 634,280 -10,000 0.69% 4,693,672
2017-11-15 2017-11-13 7.400 644,280 +5,000 0.70% 4,767,672
2017-11-14 2017-11-10 7.700 639,280 -2,000 0.70% 4,922,456
2017-11-13 2017-11-09 7.800 641,280 +4,500 0.70% 5,001,984
2017-11-09 2017-11-07 7.900 636,780 +5,500 0.69% 5,030,562
2017-11-08 2017-11-06 8.100 631,280 +5,000 0.69% 5,113,368
2017-11-07 2017-11-03 8.200 626,280 -15,000 0.68% 5,135,496
2017-11-06 2017-11-02 7.900 641,280 +1,500 0.70% 5,066,112
2017-11-03 2017-11-01 8.000 639,780 +4,500 0.70% 5,118,240
2017-11-02 2017-10-31 7.900 635,280 +4,500 0.69% 5,018,712
2017-11-01 2017-10-30 7.900 630,780 +500 0.69% 4,983,162
2017-10-31 2017-10-27 8.200 630,280 -51,000 0.69% 5,168,296
2017-10-30 2017-10-26 8.600 681,280 +69,500 0.74% 5,859,008
2017-10-27 2017-10-25 8.100 611,780 -21,000 0.67% 4,955,418
2017-10-26 2017-10-24 7.800 632,780 -20,500 0.69% 4,935,684
2017-10-25 2017-10-23 6.800 653,280 -2,000 0.71% 4,442,304
2017-10-24 2017-10-20 6.900 655,280 -1,000 0.71% 4,521,432
2017-10-23 2017-10-19 6.800 656,280 -1,000 0.71% 4,462,704
2017-10-20 2017-10-18 7.000 657,280 +24,500 0.72% 4,600,960
2017-10-19 2017-10-17 7.000 632,780 -5,000 0.69% 4,429,460
2017-10-17 2017-10-13 7.100 637,780 -2,500 0.69% 4,528,238
2017-10-16 2017-10-12 6.900 640,280 +3,000 0.70% 4,417,932
2017-10-13 2017-10-11 6.900 637,280 -15,000 0.69% 4,397,232
2017-10-12 2017-10-10 6.800 652,280 +1,000 0.71% 4,435,504
2017-10-11 2017-10-09 6.800 651,280 +5,000 0.71% 4,428,704
2017-10-10 2017-10-06 7.000 646,280 +5,000 0.70% 4,523,960
2017-10-09 2017-10-04 7.400 641,280 -45,500 0.70% 4,745,472
2017-10-06 2017-10-03 6.500 686,780 +5,000 0.75% 4,464,070
2017-09-29 2017-09-27 6.600 681,780 -9,500 0.74% 4,499,748
2017-09-28 2017-09-26 6.400 691,280 -9,000 0.75% 4,424,192
2017-09-27 2017-09-25 6.200 700,280 +9,000 0.76% 4,341,736
2017-09-26 2017-09-22 6.600 691,280 +5,000 0.75% 4,562,448
2017-09-25 2017-09-21 6.600 686,280 -4,000 0.75% 4,529,448
2017-09-22 2017-09-20 7.100 690,280 +7,500 0.75% 4,900,988
2017-09-21 2017-09-19 7.300 682,780 +36,000 0.74% 4,984,294
2017-09-20 2017-09-18 7.000 646,780 +4,000 0.70% 4,527,460
2017-09-19 2017-09-15 7.500 642,780 +2,500 0.70% 4,820,850
2017-09-18 2017-09-14 7.700 640,280 -10,500 0.70% 4,930,156
2017-09-15 2017-09-13 7.300 650,780 +7,500 0.71% 4,750,694
2017-09-14 2017-09-12 7.400 643,280 -34,500 0.70% 4,760,272
2017-09-11 2017-09-07 7.000 677,780 -22,500 0.74% 4,744,460
2017-09-08 2017-09-06 6.400 700,280 -208,500 0.76% 4,481,792
2017-09-07 2017-09-05 5.800 908,780 -278,000 0.99% 5,270,924
2017-09-06 2017-09-04 5.500 1,186,780 -5,000 1.29% 6,527,290
2017-09-05 2017-09-01 5.600 1,191,780 +63,500 1.30% 6,673,968
2017-09-04 2017-08-31 5.600 1,128,280 -21,500 1.23% 6,318,368
2017-09-01 2017-08-30 5.300 1,149,780 +4,000 1.25% 6,093,834
2017-08-31 2017-08-29 5.400 1,145,780 +4,000 1.25% 6,187,212
2017-08-30 2017-08-28 5.500 1,141,780 +106,000 1.24% 6,279,790
2017-08-29 2017-08-25 5.400 1,035,780 +9,000 1.13% 5,593,212
2017-08-24 2017-08-21 5.500 1,026,780 -8,000 1.12% 5,647,290
2017-08-22 2017-08-18 5.600 1,034,780 -10,000 1.13% 5,794,768
2017-08-18 2017-08-16 5.500 1,044,780 -20,000 1.14% 5,746,290
2017-08-17 2017-08-15 5.900 1,064,780 -37,500 1.16% 6,282,202
2017-08-16 2017-08-14 5.200 1,102,280 -4,000 1.20% 5,731,856
2017-08-15 2017-08-11 5.100 1,106,280 -2,000 1.20% 5,642,028
2017-08-11 2017-08-09 5.200 1,108,280 +58,000 1.21% 5,763,056
2017-08-10 2017-08-08 5.200 1,050,280 +27,500 1.14% 5,461,456
2017-08-09 2017-08-07 5.400 1,022,780 -5,000 1.11% 5,523,012
2017-08-08 2017-08-04 5.200 1,027,780 +2,500 1.12% 5,344,456
2017-08-07 2017-08-03 5.200 1,025,280 -6,000 1.12% 5,331,456
2017-08-04 2017-08-02 5.200 1,031,280 +6,500 1.12% 5,362,656
2017-08-03 2017-08-01 5.600 1,024,780 +29,000 1.12% 5,738,768
2017-08-02 2017-07-31 5.800 995,780 +500 1.08% 5,775,524
2017-08-01 2017-07-28 6.000 995,280 +91,500 1.08% 5,971,680
2017-07-26 2017-07-24 6.100 903,780 +2,000 0.98% 5,513,058
2017-07-19 2017-07-17 5.900 901,780 -1,000 0.98% 5,320,502
2017-07-18 2017-07-14 6.300 902,780 +5,000 0.98% 5,687,514
2017-07-17 2017-07-13 6.300 897,780 +26,000 0.98% 5,656,014
2017-07-14 2017-07-12 6.400 871,780 +42,000 0.95% 5,579,392
2017-07-13 2017-07-11 6.200 829,780 +223,000 0.90% 5,144,636
2017-07-11 2017-07-07 5.600 606,780 +5,000 0.66% 3,397,968
2017-07-07 2017-07-05 5.700 601,780 -7,000 0.66% 3,430,146
2017-07-06 2017-07-04 5.700 608,780 -4,000 0.66% 3,470,046
2017-07-04 2017-06-30 5.800 612,780 +1,000 0.67% 3,554,124
2017-07-03 2017-06-29 5.900 611,780 -8,000 0.67% 3,609,502
2017-06-30 2017-06-28 5.600 619,780 -2,000 0.67% 3,470,768
2017-06-29 2017-06-27 5.900 621,780 +5,000 0.68% 3,668,502
2017-06-27 2017-06-23 6.400 616,780 -9,000 0.67% 3,947,392
2017-06-26 2017-06-22 6.400 625,780 -4,000 0.68% 4,004,992
2017-06-23 2017-06-21 6.400 629,780 +28,000 0.69% 4,030,592
2017-06-22 2017-06-20 6.600 601,780 -500 0.66% 3,971,748
2017-06-21 2017-06-19 6.700 602,280 +9,000 0.66% 4,035,276
2017-06-20 2017-06-16 6.600 593,280 -190,500 0.65% 3,915,648
2017-06-19 2017-06-15 5.900 783,780 +55,000 0.85% 4,624,302
2017-06-16 2017-06-14 6.000 728,780 +79,500 0.79% 4,372,680
2017-06-15 2017-06-13 5.900 649,280 +3,000 0.71% 3,830,752
2017-06-14 2017-06-12 6.100 646,280 +9,500 0.70% 3,942,308
2017-06-13 2017-06-09 6.300 636,780 +4,000 0.69% 4,011,714
2017-06-12 2017-06-08 6.500 632,780 -1,500 0.69% 4,113,070
2017-06-08 2017-06-06 6.300 634,280 +3,500 0.69% 3,995,964
2017-06-07 2017-06-05 6.300 630,780 +5,500 0.69% 3,973,914
2017-06-05 2017-06-01 6.600 625,280 -4,000 0.68% 4,126,848
2017-06-02 2017-05-31 6.500 629,280 +14,000 0.69% 4,090,320
2017-06-01 2017-05-29 6.600 615,280 -4,000 0.67% 4,060,848
2017-05-31 2017-05-26 6.600 619,280 +5,500 0.67% 4,087,248
2017-05-29 2017-05-25 6.600 613,780 -1,000 0.67% 4,050,948
2017-05-26 2017-05-24 6.600 614,780 +3,000 0.67% 4,057,548
2017-05-25 2017-05-23 6.600 611,780 -2,000 0.67% 4,037,748
2017-05-23 2017-05-19 6.600 613,780 -1,000 0.67% 4,050,948
2017-05-22 2017-05-18 6.500 614,780 -13,300 0.67% 3,996,070
2017-05-19 2017-05-17 6.600 628,080 +48,500 0.68% 4,145,328
2017-05-18 2017-05-16 6.600 579,580 -1,500 0.63% 3,825,228
2017-05-17 2017-05-15 6.900 581,080 +6,000 0.63% 4,009,452
2017-05-16 2017-05-12 6.800 575,080 +1,500 0.63% 3,910,544
2017-05-12 2017-05-10 6.900 573,580 +5,000 0.62% 3,957,702
2017-05-11 2017-05-09 7.000 568,580 +500 0.62% 3,980,060
2017-05-09 2017-05-05 7.400 568,080 +3,000 0.62% 4,203,792
2017-05-08 2017-05-04 7.500 565,080 +2,500 0.62% 4,238,100
2017-05-05 2017-05-02 7.700 562,580 -2,500 0.61% 4,331,866
2017-05-04 2017-04-28 8.000 565,080 -1,000 0.62% 4,520,640
2017-05-02 2017-04-27 7.500 566,080 -15,500 0.62% 4,245,600
2017-04-28 2017-04-26 7.400 581,580 +22,500 0.63% 4,303,692
2017-04-27 2017-04-25 7.700 559,080 +6,000 0.61% 4,304,916
2017-04-26 2017-04-24 7.300 553,080 -17,000 0.60% 4,037,484
2017-04-25 2017-04-21 7.500 570,080 +6,500 0.62% 4,275,600
2017-04-24 2017-04-20 7.600 563,580 -19,000 0.61% 4,283,208
2017-04-21 2017-04-19 7.400 582,580 +500 0.63% 4,311,092
2017-04-20 2017-04-18 7.800 582,080 +29,000 0.63% 4,540,224
2017-04-19 2017-04-13 8.200 553,080 -2,500 0.60% 4,535,256
2017-04-18 2017-04-12 8.200 555,580 -9,500 0.60% 4,555,756
2017-04-13 2017-04-11 8.100 565,080 +10,500 0.62% 4,577,148
2017-04-12 2017-04-10 8.200 554,580 +3,000 0.60% 4,547,556
2017-04-11 2017-04-07 8.500 551,580 +55,000 0.60% 4,688,430
2017-04-10 2017-04-06 8.700 496,580 -32,500 0.54% 4,320,246
2017-04-07 2017-04-05 8.300 529,080 +14,500 0.58% 4,391,364
2017-04-06 2017-04-03 8.400 514,580 +10,500 0.59% 4,322,472
2017-04-05 2017-03-31 8.700 504,080 +16,500 0.58% 4,385,496
2017-04-03 2017-03-30 9.000 487,580 +14,000 0.56% 4,388,220
2017-03-31 2017-03-29 10.000 473,580 +46,500 0.55% 4,735,800
2017-03-30 2017-03-28 10.400 427,080 -55,500 0.49% 4,441,632
2017-03-29 2017-03-27 9.300 482,580 +15,500 0.56% 4,487,994
2017-03-27 2017-03-23 10.000 467,080 -2,000 0.54% 4,670,800
2017-03-24 2017-03-22 10.200 469,080 +1,000 0.54% 4,784,616
2017-03-22 2017-03-20 10.200 468,080 +2,500 0.54% 4,774,416
2017-03-21 2017-03-17 10.200 465,580 -6,000 0.54% 4,748,916
2017-03-20 2017-03-16 10.200 471,580 +43,000 0.54% 4,810,116
2017-03-17 2017-03-15 10.400 428,580 +5,000 0.49% 4,457,232
2017-03-15 2017-03-13 10.400 423,580 +57,500 0.49% 4,405,232
2017-03-14 2017-03-10 10.600 366,080 +1,000 0.42% 3,880,448
2017-03-13 2017-03-09 10.400 365,080 -1,000 0.42% 3,796,832
2017-03-10 2017-03-08 10.400 366,080 +3,500 0.42% 3,807,232
2017-03-09 2017-03-07 10.600 362,580 -21,996 0.42% 3,843,348
2017-03-08 2017-03-06 10.600 384,576 +3,496 0.44% 4,076,506
2017-03-07 2017-03-03 10.600 381,080 -1,500 0.44% 4,039,448
2017-03-06 2017-03-02 10.800 382,580 +16,000 0.44% 4,131,864
2017-03-03 2017-03-01 11.200 366,580 +22,500 0.42% 4,105,696
2017-03-02 2017-02-28 10.200 344,080 +1,500 0.40% 3,509,616
2017-03-01 2017-02-27 10.600 342,580 -24,000 0.39% 3,631,348
2017-02-28 2017-02-24 11.200 366,580 +5,000 0.42% 4,105,696
2017-02-27 2017-02-23 11.600 361,580 +56,000 0.42% 4,194,328
2017-02-24 2017-02-22 11.600 305,580 -4,000 0.35% 3,544,728
2017-02-23 2017-02-21 11.400 309,580 +15,500 0.36% 3,529,212
2017-02-22 2017-02-20 11.800 294,080 -2,500 0.34% 3,470,144
2017-02-21 2017-02-17 11.600 296,580 +4,500 0.34% 3,440,328
2017-02-20 2017-02-16 11.800 292,080 -2,000 0.34% 3,446,544
2017-02-17 2017-02-15 11.400 294,080 +4,500 0.34% 3,352,512
2017-02-16 2017-02-14 11.800 289,580 -6,500 0.33% 3,417,044
2017-02-15 2017-02-13 11.800 296,080 +9,000 0.34% 3,493,744
2017-02-14 2017-02-10 11.600 287,080 +34,500 0.33% 3,330,128
2017-02-13 2017-02-09 12.200 252,580 -14,000 0.29% 3,081,476
2017-02-09 2017-02-07 12.200 266,580 +3,500 0.31% 3,252,276
2017-02-08 2017-02-06 12.600 263,080 -15,000 0.30% 3,314,808
2017-02-07 2017-02-03 12.600 278,080 -21,000 0.32% 3,503,808
2017-02-06 2017-02-02 11.000 299,080 +9,000 0.34% 3,289,880
2017-02-03 2017-02-01 11.000 290,080 -15,000 0.33% 3,190,880
2017-02-02 2017-01-27 11.200 305,080 -14,500 0.35% 3,416,896
2017-02-01 2017-01-25 11.000 319,580 +11,500 0.37% 3,515,380
2017-01-26 2017-01-24 11.000 308,080 +11,000 0.35% 3,388,880
2017-01-25 2017-01-23 11.000 297,080 -7,000 0.34% 3,267,880
2017-01-24 2017-01-20 11.600 304,080 +2,500 0.35% 3,527,328
2017-01-23 2017-01-19 11.400 301,580 +1,500 0.35% 3,438,012
2017-01-20 2017-01-18 11.400 300,080 -16,000 0.35% 3,420,912
2017-01-19 2017-01-17 11.600 316,080 +42,500 0.36% 3,666,528
2017-01-18 2017-01-16 12.200 273,580 +6,000 0.31% 3,337,676
2017-01-17 2017-01-13 12.600 267,580 -41,000 0.31% 3,371,508
2017-01-16 2017-01-12 12.000 308,580 -5,500 0.36% 3,702,960
2017-01-13 2017-01-11 11.600 314,080 -3,500 0.36% 3,643,328
2017-01-12 2017-01-10 12.200 317,580 -13,000 0.37% 3,874,476
2017-01-11 2017-01-09 12.000 330,580 +21,500 0.38% 3,966,960
2017-01-10 2017-01-06 11.200 309,080 -4,500 0.36% 3,461,696
2017-01-09 2017-01-05 11.400 313,580 +4,000 0.36% 3,574,812
2017-01-06 2017-01-04 11.000 309,580 +9,000 0.36% 3,405,380
2017-01-05 2017-01-03 11.800 300,580 +5,000 0.35% 3,546,844
2017-01-04 2016-12-30 11.800 295,580 -6,000 0.34% 3,487,844
2017-01-03 2016-12-29 11.800 301,580 -24,500 0.35% 3,558,644
2016-12-30 2016-12-28 9.800 326,080 +11,505 0.38% 3,195,584
2016-12-29 2016-12-23 10.200 314,575 -56,000 0.36% 3,208,665
2016-12-28 2016-12-22 10.000 370,575 -3,000 0.43% 3,705,750
2016-12-23 2016-12-21 9.300 373,575 +43,000 0.43% 3,474,247
2016-12-22 2016-12-20 10.200 330,575 -10,000 0.38% 3,371,865
2016-12-21 2016-12-19 10.000 340,575 +14,500 0.39% 3,405,750
2016-12-20 2016-12-16 11.000 326,075 +8,500 0.38% 3,586,825
2016-12-19 2016-12-15 11.000 317,575 +11,000 0.37% 3,493,325
2016-12-16 2016-12-14 11.400 306,575 -2,500 0.35% 3,494,955
2016-12-15 2016-12-13 11.200 309,075 -5,000 0.36% 3,461,640
2016-12-14 2016-12-12 11.800 314,075 -32,500 0.36% 3,706,085
2016-12-13 2016-12-09 10.800 346,575 +49,500 0.40% 3,743,010
2016-12-12 2016-12-08 12.000 297,075 -14,000 0.34% 3,564,900
2016-12-09 2016-12-07 13.000 311,075 +35,100 0.36% 4,043,975
2016-12-08 2016-12-06 13.800 275,975 +12,000 0.32% 3,808,455
2016-12-07 2016-12-05 14.200 263,975 -500 0.30% 3,748,445
2016-12-06 2016-12-02 13.000 264,475 -75,500 0.30% 3,438,175
2016-12-05 2016-12-01 12.800 339,975 -8,500 0.39% 4,351,680
2016-12-02 2016-11-30 13.600 348,475 +58,000 0.40% 4,739,260
2016-12-01 2016-11-29 14.600 290,475 +8,500 0.33% 4,240,935
2016-11-30 2016-11-28 14.400 281,975 -159,900 0.32% 4,060,440
2016-11-29 2016-11-25 13.600 441,875 -53,000 0.51% 6,009,500
2016-11-28 2016-11-24 12.200 494,875 +35,000 0.57% 6,037,475
2016-11-25 2016-11-23 12.800 459,875 +153,000 0.53% 5,886,400
2016-11-24 2016-11-22 9.700 306,875 +12,500 0.35% 2,976,687
2016-11-23 2016-11-21 9.900 294,375 -2,500 0.34% 2,914,312
2016-11-22 2016-11-18 9.800 296,875 -10,500 0.34% 2,909,375
2016-11-21 2016-11-17 9.200 307,375 +61,500 0.35% 2,827,850
2016-11-18 2016-11-16 10.000 245,875 -249,500 0.28% 2,458,750
2016-11-17 2016-11-15 10.000 495,375 +204,400 0.57% 4,953,750
2016-11-16 2016-11-14 9.100 290,975 -53,100 0.33% 2,647,872
2016-11-15 2016-11-11 4.960 344,075 -5,000 0.40% 1,706,612
2016-11-14 2016-11-10 5.000 349,075 +7,500 0.40% 1,745,375
2016-11-11 2016-11-09 4.960 341,575 +29,500 0.39% 1,694,212
2016-11-10 2016-11-08 5.200 312,075 -7,000 0.36% 1,622,790
2016-11-09 2016-11-07 5.100 319,075 -9,500 0.37% 1,627,282
2016-11-08 2016-11-04 5.000 328,575 +5,500 0.38% 1,642,875
2016-10-31 2016-10-27 5.000 323,075 +5,000 0.37% 1,615,375
2016-10-26 2016-10-24 5.000 318,075 -2,000 0.37% 1,590,375
2016-10-25 2016-10-20 5.000 320,075 +17,500 0.37% 1,600,375
2016-10-24 2016-10-19 5.000 302,575 +2,500 0.35% 1,512,875
2016-10-20 2016-10-18 5.100 300,075 +15,000 0.35% 1,530,382
2016-10-17 2016-10-13 5.000 285,075 +10,000 0.33% 1,425,375
2016-10-13 2016-10-11 5.100 275,075 +14,000 0.32% 1,402,882
2016-10-12 2016-10-07 5.300 261,075 -5,000 0.30% 1,383,697
2016-10-11 2016-10-06 5.100 266,075 -105 0.31% 1,356,982
2016-10-05 2016-10-03 5.000 266,180 +2,500 0.31% 1,330,900
2016-10-04 2016-09-30 5.000 263,680 -8,000 0.30% 1,318,400
2016-10-03 2016-09-29 4.960 271,680 -6,500 0.31% 1,347,533
2016-09-30 2016-09-28 4.940 278,180 -10,500 0.32% 1,374,209
2016-09-26 2016-09-22 5.200 288,680 +13,000 0.33% 1,501,136
2016-09-23 2016-09-21 5.200 275,680 +2,000 0.32% 1,433,536
2016-09-20 2016-09-15 5.100 273,680 +24,000 0.32% 1,395,768
2016-09-13 2016-09-09 5.900 249,680 -5,000 0.29% 1,473,112
2016-09-12 2016-09-08 5.800 254,680 +2,500 0.29% 1,477,144
2016-09-09 2016-09-07 5.700 252,180 +7,500 0.29% 1,437,426
2016-09-08 2016-09-06 5.800 244,680 -5,000 0.28% 1,419,144
2016-09-07 2016-09-05 5.600 249,680 +10,000 0.29% 1,398,208
2016-09-06 2016-09-02 5.700 239,680 -17,500 0.28% 1,366,176
2016-09-05 2016-09-01 5.400 257,180 +22,000 0.30% 1,388,772
2016-09-02 2016-08-31 5.500 235,180 -14,000 0.27% 1,293,490
2016-09-01 2016-08-30 6.000 249,180 -14,000 0.29% 1,495,080
2016-08-31 2016-08-29 5.500 263,180 +6,000 0.30% 1,447,490
2016-08-29 2016-08-25 5.800 257,180 -8,500 0.30% 1,491,644
2016-08-22 2016-08-18 5.100 265,680 +68,500 0.31% 1,354,968
2016-08-17 2016-08-15 5.200 197,180 -2,000 0.23% 1,025,336
2016-08-16 2016-08-12 5.300 199,180 -12,500 0.23% 1,055,654
2016-08-12 2016-08-10 5.000 211,680 -34,000 0.24% 1,058,400
2016-08-11 2016-08-09 5.100 245,680 +7,500 0.28% 1,252,968
2016-08-10 2016-08-08 5.000 238,180 -1,500 0.27% 1,190,900
2016-08-09 2016-08-05 5.100 239,680 +1,500 0.28% 1,222,368
2016-08-08 2016-08-04 5.200 238,180 -8,000 0.27% 1,238,536
2016-08-05 2016-08-03 4.820 246,180 +4,000 0.28% 1,186,588
2016-08-04 2016-08-01 4.980 242,180 +2,000 0.28% 1,206,056
2016-08-03 2016-07-29 4.960 240,180 +17,000 0.28% 1,191,293
2016-08-01 2016-07-28 5.200 223,180 +8,500 0.26% 1,160,536
2016-07-29 2016-07-27 5.400 214,680 +12,000 0.25% 1,159,272
2016-07-28 2016-07-26 5.700 202,680 -38,500 0.23% 1,155,276
2016-07-27 2016-07-25 5.200 241,180 +7,600 0.28% 1,254,136
2016-07-26 2016-07-22 5.700 233,580 +4,500 0.27% 1,331,406
2016-07-19 2016-07-15 4.500 229,080 +850 0.26% 1,030,860
2016-07-13 2016-07-11 4.100 228,230 +4,000 0.26% 935,743
2016-07-12 2016-07-08 4.300 224,230 +1,000 0.26% 964,189
2016-07-06 2016-07-04 4.140 223,230 +4,000 0.26% 924,172
2016-07-04 2016-06-29 4.380 219,230 -1,000 0.25% 960,227
2016-06-28 2016-06-24 4.200 220,230 +8,500 0.25% 924,966
2016-06-27 2016-06-23 4.440 211,730 -20,000 0.24% 940,081
2016-06-24 2016-06-22 4.560 231,730 +3,000 0.27% 1,056,689
2016-06-23 2016-06-21 4.680 228,730 +7,000 0.26% 1,070,456
2016-06-22 2016-06-20 4.840 221,730 +2,500 0.26% 1,073,173
2016-06-16 2016-06-14 4.940 219,230 -6,500 0.25% 1,082,996
2016-06-15 2016-06-13 4.800 225,730 +6,500 0.26% 1,083,504
2016-06-13 2016-06-08 5.400 219,230 +1,100 0.25% 1,183,842
2016-06-10 2016-06-07 5.400 218,130 -5,000 0.25% 1,177,902
2016-06-08 2016-06-06 5.200 223,130 +1,500 0.26% 1,160,276
2016-06-06 2016-06-02 5.400 221,630 -3,800 0.26% 1,196,802
2016-06-03 2016-06-01 5.600 225,430 +6,500 0.26% 1,262,408
2016-06-02 2016-05-31 5.600 218,930 +9,000 0.25% 1,226,008
2016-05-30 2016-05-26 5.800 209,930 +1,300 0.24% 1,217,594
2016-05-26 2016-05-24 5.800 208,630 +10,000 0.24% 1,210,054
2016-05-25 2016-05-23 5.800 198,630 +3,250 0.23% 1,152,054
2016-05-24 2016-05-20 6.000 195,380 +2,500 0.22% 1,172,280
2016-05-23 2016-05-19 6.200 192,880 +500 0.22% 1,195,856
2016-05-20 2016-05-18 5.600 192,380 +2,500 0.22% 1,077,328
2016-05-19 2016-05-17 6.200 189,880 +100 0.22% 1,177,256
2016-05-18 2016-05-16 6.400 189,780 +10,000 0.22% 1,214,592
2016-05-17 2016-05-13 6.400 179,780 -5,500 0.21% 1,150,592
2016-05-16 2016-05-12 7.000 185,280 +6,300 0.21% 1,296,960
2016-05-13 2016-05-11 7.200 178,980 +2,000 0.21% 1,288,656
2016-05-11 2016-05-09 7.200 176,980 -26,800 0.20% 1,274,256
2016-05-10 2016-05-06 7.800 203,780 +19,000 0.23% 1,589,484
2016-05-09 2016-05-05 6.600 184,780 +100 0.21% 1,219,548
2016-05-06 2016-05-04 6.800 184,680 +19,100 0.21% 1,255,824
2016-05-05 2016-05-03 8.400 165,580 +23,750 0.19% 1,390,872
2016-05-04 2016-04-29 8.600 141,830 +4,000 0.16% 1,219,738
2016-05-03 2016-04-28 8.800 137,830 -4,000 0.16% 1,212,904
2016-04-29 2016-04-27 8.600 141,830 +13,850 0.16% 1,219,738
2016-04-28 2016-04-26 8.800 127,980 +5,500 0.15% 1,126,224
2016-04-27 2016-04-25 9.200 122,480 +1,100 0.14% 1,126,816
2016-04-26 2016-04-22 9.200 121,380 +6,700 0.14% 1,116,696
2016-04-25 2016-04-21 9.400 114,680 +15,550 0.13% 1,077,992
2016-04-22 2016-04-20 10.000 99,130 +10,000 0.11% 991,300
2016-04-21 2016-04-19 10.800 89,130 -13,000 0.10% 962,604
2016-04-20 2016-04-18 9.600 102,130 -1,500 0.12% 980,448
2016-04-19 2016-04-15 9.000 103,630 +6,000 0.12% 932,670
2016-04-18 2016-04-14 9.200 97,630 -1,500 0.11% 898,196
2016-04-15 2016-04-13 9.800 99,130 -8,000 0.11% 971,474
2016-04-14 2016-04-12 9.600 107,130 -1,050 0.12% 1,028,448
2016-04-13 2016-04-11 10.000 108,180 +24,650 0.12% 1,081,800
2016-04-12 2016-04-08 12.000 83,530 +7,800 0.10% 1,002,360
2016-04-06 2016-04-01 8.200 75,730 +700 0.09% 620,986
2016-04-01 2016-03-30 11.200 75,030 +250 0.09% 840,336
2016-03-30 2016-03-24 12.400 74,780 +12,200 0.09% 927,272
2016-03-24 2016-03-22 14.800 62,580 +1,150 0.07% 926,184
2016-03-21 2016-03-17 13.000 61,430 +1,600 0.07% 798,590
2016-03-18 2016-03-16 13.200 59,830 +650 0.07% 789,756
2016-02-26 2016-02-24 14.600 59,180 -5,000 0.34% 864,028
2016-02-18 2016-02-16 14.400 64,180 -500 0.37% 924,192
2016-01-06 2016-01-04 17.400 64,680 +500 0.37% 1,125,432
2015-12-29 2015-12-24 17.800 64,180 +750 0.37% 1,142,404
2015-12-18 2015-12-16 18.200 63,430 +1,550 0.36% 1,154,426
2015-12-16 2015-12-14 17.400 61,880 +1,000 0.36% 1,076,712
2015-12-11 2015-12-09 18.200 60,880 +1,950 0.35% 1,108,016
2015-12-10 2015-12-08 18.400 58,930 +350 0.34% 1,084,312
2015-11-26 2015-11-24 19.800 58,580 -300 0.34% 1,159,884
2015-11-25 2015-11-23 19.600 58,880 -300 0.34% 1,154,048
2015-11-13 2015-11-11 20.200 59,180 +650 0.34% 1,195,436
2015-11-09 2015-11-05 19.600 58,530 +1,000 0.34% 1,147,188
2015-11-05 2015-11-03 19.000 57,530 +450 0.33% 1,093,070
2015-11-04 2015-11-02 18.800 57,080 -7,500 0.33% 1,073,104
2015-10-23 2015-10-20 19.200 64,580 +900 0.37% 1,239,936
2015-10-15 2015-10-13 19.200 63,680 -2,500 0.37% 1,222,656
2015-10-13 2015-10-09 18.600 66,180 -2,100 0.38% 1,230,948
2015-10-12 2015-10-08 18.000 68,280 +500 0.39% 1,229,040
2015-10-08 2015-10-06 17.200 67,780 -6,250 0.39% 1,165,816
2015-10-07 2015-10-05 18.000 74,030 -6,600 0.42% 1,332,540
2015-10-06 2015-10-02 17.600 80,630 -4,550 0.46% 1,419,088
2015-09-29 2015-09-24 17.800 85,180 +100 0.49% 1,516,204
2015-09-15 2015-09-11 18.600 85,080 -250 0.49% 1,582,488
2015-09-11 2015-09-09 18.200 85,330 +250 0.49% 1,553,006
2015-08-27 2015-08-25 18.600 85,080 +500 0.49% 1,582,488
2015-08-25 2015-08-21 20.800 84,580 +9,000 0.49% 1,759,264
2015-08-18 2015-08-14 23.000 75,580 +105 0.43% 1,738,340
2015-08-04 2015-07-31 22.800 75,475 -1,000 0.43% 1,720,830
2015-07-31 2015-07-29 23.200 76,475 +500 0.44% 1,774,220
2015-07-23 2015-07-21 25.200 75,975 -500 0.44% 1,914,570
2015-07-10 2015-07-08 17.400 76,475 +21,250 0.44% 1,330,665
2015-07-08 2015-07-06 25.200 55,225 +10,950 0.32% 1,391,670
2015-07-03 2015-06-30 34.600 44,275 +200 0.25% 1,531,915
2015-06-22 2015-06-18 36.200 44,075 -100 0.25% 1,595,515
2015-06-19 2015-06-17 35.800 44,175 -500 0.25% 1,581,465
2015-06-16 2015-06-12 35.000 44,675 -250 0.26% 1,563,625
2015-06-15 2015-06-11 36.000 44,925 +150 0.26% 1,617,300
2015-06-12 2015-06-10 35.600 44,775 +1,500 0.26% 1,593,990
2015-06-11 2015-06-09 36.800 43,275 -550 0.25% 1,592,520
2015-06-10 2015-06-08 39.200 43,825 -2,700 0.25% 1,717,940
2015-06-09 2015-06-05 38.600 46,525 +800 0.27% 1,795,865
2015-06-08 2015-06-04 40.000 45,725 +4,400 0.26% 1,829,000
2015-06-05 2015-06-03 43.600 41,325 -1,700 0.24% 1,801,770
2015-06-04 2015-06-02 43.600 43,025 +3,850 0.25% 1,875,890
2015-06-03 2015-06-01 46.400 39,175 -9,350 0.22% 1,817,720
2015-06-02 2015-05-29 36.800 48,525 -1,500 0.28% 1,785,720
2015-06-01 2015-05-28 37.800 50,025 +2,750 0.29% 1,890,945
2015-05-29 2015-05-27 38.200 47,275 -37,700 0.27% 1,805,905
2015-05-28 2015-05-26 29.200 84,975 -7,500 0.49% 2,481,270
2015-05-26 2015-05-21 24.800 92,475 -200 0.53% 2,293,380
2015-05-21 2015-05-19 25.600 92,675 +600 0.53% 2,372,480
2015-05-11 2015-05-07 25.600 92,075 +500 0.53% 2,357,120
2015-05-08 2015-05-06 27.200 91,575 -800 0.53% 2,490,840
2015-05-07 2015-05-05 27.400 92,375 -3,500 0.53% 2,531,075
2015-05-04 2015-04-29 27.000 95,875 -250 0.55% 2,588,625
2015-04-30 2015-04-28 27.000 96,125 -7,500 0.55% 2,595,375
2015-04-28 2015-04-24 24.400 103,625 -500 0.59% 2,528,450
2015-04-23 2015-04-21 23.000 104,125 +500 0.60% 2,394,875
2015-04-22 2015-04-20 21.800 103,625 -1,200 0.59% 2,259,025
2015-04-21 2015-04-17 24.600 104,825 +1,000 0.60% 2,578,695
2015-04-20 2015-04-16 23.800 103,825 -1,300 0.60% 2,471,035
2015-04-17 2015-04-15 24.000 105,125 -2,250 0.60% 2,523,000
2015-03-31 2015-03-27 22.200 107,375 -150 0.62% 2,383,725
2015-03-27 2015-03-25 20.400 107,525 -500 0.62% 2,193,510
2015-03-24 2015-03-20 19.600 108,025 +2,300 0.62% 2,117,290
2015-03-18 2015-03-16 20.200 105,725 +500 0.61% 2,135,645
2015-03-09 2015-03-05 18.800 105,225 -1,000 0.60% 1,978,230
2015-03-04 2015-03-02 18.400 106,225 +15,350 0.61% 1,954,540
2015-02-26 2015-02-24 18.000 90,875 +1,000 0.52% 1,635,750
2015-01-29 2015-01-27 18.400 89,875 -5,350 0.52% 1,653,700
2015-01-27 2015-01-23 19.000 95,225 -200 0.55% 1,809,275
2015-01-21 2015-01-19 19.000 95,425 +700 0.55% 1,813,075
2014-12-16 2014-12-12 18.800 94,725 -250 0.54% 1,780,830
2014-12-12 2014-12-10 18.200 94,975 -500 0.54% 1,728,545
2014-12-11 2014-12-09 18.200 95,475 +250 0.55% 1,737,645
2014-12-03 2014-12-01 20.000 95,225 +1,500 0.55% 1,904,500
2014-11-28 2014-11-26 20.200 93,725 +3,650 0.54% 1,893,245
2014-11-27 2014-11-25 20.400 90,075 +3,900 0.52% 1,837,530
2014-11-26 2014-11-24 20.200 86,175 +2,450 0.49% 1,740,735
2014-11-21 2014-11-19 20.000 83,725 +500 0.48% 1,674,500
2014-11-17 2014-11-13 19.800 83,225 +500 0.48% 1,647,855
2014-11-13 2014-11-11 20.000 82,725 -750 0.47% 1,654,500
2014-11-12 2014-11-10 19.600 83,475 -250 0.48% 1,636,110
2014-11-10 2014-11-06 19.800 83,725 -150 0.48% 1,657,755
2014-11-06 2014-11-04 19.800 83,875 +500 0.48% 1,660,725
2014-11-05 2014-11-03 19.800 83,375 +2,500 0.48% 1,650,825
2014-11-04 2014-10-31 20.000 80,875 +7,150 0.46% 1,617,500
2014-11-03 2014-10-30 20.000 73,725 +500 0.42% 1,474,500
2014-10-27 2014-10-23 20.200 73,225 -11,000 0.42% 1,479,145
2014-10-13 2014-10-09 20.800 84,225 +1,000 0.48% 1,751,880
2014-10-09 2014-10-07 20.800 83,225 -2,400 0.48% 1,731,080
2014-10-07 2014-10-03 20.400 85,625 +1,000 0.49% 1,746,750
2014-10-06 2014-09-30 20.600 84,625 +1,900 0.49% 1,743,275
2014-10-03 2014-09-29 21.400 82,725 +1,500 0.47% 1,770,315
2014-09-19 2014-09-17 23.400 81,225 -550 0.47% 1,900,665
2014-09-17 2014-09-15 23.800 81,775 +350 0.47% 1,946,245
2014-09-16 2014-09-12 24.000 81,425 -3,800 0.47% 1,954,200
2014-09-08 2014-09-04 22.200 85,225 +1,650 0.49% 1,891,995
2014-09-03 2014-09-01 22.200 83,575 +750 0.48% 1,855,365
2014-08-29 2014-08-27 22.400 82,825 +1,250 0.48% 1,855,280
2014-08-28 2014-08-26 22.600 81,575 +650 0.47% 1,843,595
2014-08-25 2014-08-21 23.200 80,925 +1,000 0.46% 1,877,460
2014-08-22 2014-08-20 23.000 79,925 +3,000 0.46% 1,838,275
2014-08-21 2014-08-19 23.000 76,925 +350 0.44% 1,769,275
2014-08-19 2014-08-15 24.200 76,575 -500 0.44% 1,853,115
2014-08-15 2014-08-13 23.600 77,075 +200 0.44% 1,818,970
2014-08-14 2014-08-12 22.800 76,875 -150 0.44% 1,752,750
2014-08-13 2014-08-11 21.600 77,025 +5,000 0.44% 1,663,740
2014-08-11 2014-08-07 21.800 72,025 +1,500 0.41% 1,570,145
2014-08-07 2014-08-05 23.200 70,525 -50 0.40% 1,636,180
2014-08-05 2014-08-01 21.200 70,575 -1,000 0.40% 1,496,190
2014-08-01 2014-07-30 22.000 71,575 +800 0.41% 1,574,650
2014-07-31 2014-07-29 22.200 70,775 -4,800 0.41% 1,571,205
2014-07-30 2014-07-28 21.000 75,575 -250 0.43% 1,587,075
2014-07-29 2014-07-25 22.400 75,825 -3,250 0.44% 1,698,480
2014-07-25 2014-07-23 18.000 79,075 +4,350 0.45% 1,423,350
2014-07-21 2014-07-17 18.000 74,725 +150 0.43% 1,345,050
2014-07-18 2014-07-16 18.200 74,575 +15,000 0.43% 1,357,265
2014-06-13 2014-06-11 18.400 59,575 -300 0.34% 1,096,180
2014-06-12 2014-06-10 17.800 59,875 +300 0.34% 1,065,775
2014-06-10 2014-06-06 17.800 59,575 +400 0.34% 1,060,435
2014-05-09 2014-05-07 18.600 59,175 +150 0.34% 1,100,655
2014-05-07 2014-05-02 19.000 59,025 -150 0.34% 1,121,475
2014-04-15 2014-04-11 20.000 59,175 -1,500 0.34% 1,183,500
2014-04-11 2014-04-09 20.000 60,675 -500 0.35% 1,213,500
2014-04-08 2014-04-04 20.200 61,175 -1,350 0.35% 1,235,735
2014-04-04 2014-04-02 20.400 62,525 +500 0.36% 1,275,510
2014-04-03 2014-04-01 20.200 62,025 +2,100 0.36% 1,252,905
2014-03-31 2014-03-27 21.000 59,925 -1,500 0.34% 1,258,425
2014-03-26 2014-03-24 21.000 61,425 +1,500 0.35% 1,289,925
2014-03-14 2014-03-12 20.800 59,925 -550 0.34% 1,246,440
2014-03-11 2014-03-07 21.000 60,475 -50 0.35% 1,269,975
2014-03-10 2014-03-06 20.600 60,525 +550 0.35% 1,246,815
2014-03-07 2014-03-05 21.200 59,975 +150 0.34% 1,271,470
2014-03-05 2014-03-03 20.800 59,825 -400 0.34% 1,244,360
2014-03-04 2014-02-28 21.200 60,225 +1,950 0.35% 1,276,770
2014-03-03 2014-02-27 21.600 58,275 -2,700 0.33% 1,258,740
2014-02-27 2014-02-25 20.600 60,975 +1,200 0.35% 1,256,085
2014-02-26 2014-02-24 20.800 59,775 +2,000 0.34% 1,243,320
2014-02-24 2014-02-20 21.400 57,775 +1,500 0.33% 1,236,385
2014-02-21 2014-02-19 20.800 56,275 -1,000 0.32% 1,170,520
2014-02-18 2014-02-14 21.400 57,275 -1,500 0.33% 1,225,685
2014-02-14 2014-02-12 20.400 58,775 -550 0.34% 1,199,010
2014-02-13 2014-02-11 20.400 59,325 -700 0.34% 1,210,230
2014-02-12 2014-02-10 20.200 60,025 +2,250 0.34% 1,212,505
2014-02-07 2014-02-05 20.400 57,775 -250 0.33% 1,178,610
2014-01-29 2014-01-27 20.400 58,025 +250 0.33% 1,183,710
2014-01-28 2014-01-24 21.000 57,775 -400 0.33% 1,213,275
2014-01-24 2014-01-22 23.600 58,175 -3,050 0.33% 1,372,930
2014-01-16 2014-01-14 20.400 61,225 +2,000 0.35% 1,248,990
2014-01-15 2014-01-13 19.800 59,225 -400 0.34% 1,172,655
2014-01-14 2014-01-10 20.200 59,625 -500 0.34% 1,204,425
2014-01-09 2014-01-07 20.400 60,125 +7,850 0.34% 1,226,550
2014-01-08 2014-01-06 20.000 52,275 +500 0.30% 1,045,500
2013-12-30 2013-12-24 21.000 51,775 -1,250 0.30% 1,087,275
2013-12-27 2013-12-20 19.400 53,025 +1,000 0.30% 1,028,685
2013-12-23 2013-12-19 19.600 52,025 +2,450 0.30% 1,019,690
2013-12-20 2013-12-18 21.600 49,575 -250 0.28% 1,070,820
2013-12-17 2013-12-13 21.600 49,825 -2,500 0.29% 1,076,220
2013-12-06 2013-12-04 22.600 52,325 +3,000 0.30% 1,182,545
2013-11-25 2013-11-21 21.600 49,325 -2,950 0.28% 1,065,420
2013-11-22 2013-11-20 21.600 52,275 -1,750 0.30% 1,129,140
2013-11-14 2013-11-12 22.400 54,025 +1,000 0.31% 1,210,160
2013-11-08 2013-11-06 23.200 53,025 -500 0.30% 1,230,180
2013-11-07 2013-11-05 23.000 53,525 +1,000 0.31% 1,231,075
2013-11-05 2013-11-01 23.600 52,525 -350 0.30% 1,239,590
2013-11-04 2013-10-31 24.000 52,875 +350 0.30% 1,269,000
2013-11-01 2013-10-30 22.800 52,525 +1,000 0.30% 1,197,570
2013-10-30 2013-10-28 23.000 51,525 +1,050 0.30% 1,185,075
2013-10-29 2013-10-25 24.000 50,475 +1,500 0.29% 1,211,400
2013-10-28 2013-10-24 25.200 48,975 -2,500 0.28% 1,234,170
2013-10-25 2013-10-23 21.200 51,475 -250 0.30% 1,091,270
2013-10-23 2013-10-21 18.600 51,725 -200 0.30% 962,085
2013-10-18 2013-10-16 18.800 51,925 +200 0.30% 976,190
2013-09-09 2013-09-05 20.200 51,725 -250 0.30% 1,044,845
2013-09-04 2013-09-02 20.400 51,975 +750 0.30% 1,060,290
2013-08-02 2013-07-31 19.800 51,225 +800 0.29% 1,014,255
2013-07-22 2013-07-18 19.200 50,425 -3,500 0.29% 968,160
2013-07-19 2013-07-17 19.600 53,925 -2,000 0.31% 1,056,930
2013-07-18 2013-07-16 19.800 55,925 -2,500 0.32% 1,107,315
2013-07-17 2013-07-15 19.200 58,425 -5,000 0.34% 1,121,760
2013-07-15 2013-07-11 20.000 63,425 -1,500 0.36% 1,268,500
2013-07-09 2013-07-05 19.400 64,925 +500 0.37% 1,259,545
2013-06-26 2013-06-24 20.000 64,425 +1,000 0.37% 1,288,500
2013-06-25 2013-06-21 21.000 63,425 +650 0.36% 1,331,925
2013-06-06 2013-06-04 22.000 62,775 -250 0.36% 1,381,050
2013-06-03 2013-05-30 22.400 63,025 -600 0.36% 1,411,760
2013-05-31 2013-05-29 22.800 63,625 -1,000 0.37% 1,450,650
2013-05-30 2013-05-28 22.600 64,625 +300 0.37% 1,460,525
2013-05-08 2013-05-06 22.400 64,325 +6,000 0.37% 1,440,880
2013-05-03 2013-04-30 21.200 58,325 +50 0.33% 1,236,490
2013-04-16 2013-04-12 21.800 58,275 +3,000 0.33% 1,270,395
2013-04-12 2013-04-10 22.000 55,275 +1,000 0.32% 1,216,050
2013-04-10 2013-04-08 21.600 54,275 +400 0.31% 1,172,340
2013-04-03 2013-03-28 23.000 53,875 +2,000 0.31% 1,239,125
2013-04-02 2013-03-27 23.200 51,875 -2,500 0.30% 1,203,500
2013-03-27 2013-03-25 23.600 54,375 +1,500 0.31% 1,283,250
2013-03-26 2013-03-22 23.400 52,875 +250 0.30% 1,237,275
2013-03-25 2013-03-21 23.400 52,625 +650 0.30% 1,231,425
2013-03-22 2013-03-20 23.600 51,975 +5,000 0.30% 1,226,610
2013-03-21 2013-03-19 24.200 46,975 -350 0.27% 1,136,795
2013-03-19 2013-03-15 23.400 47,325 +4,850 0.27% 1,107,405
2013-03-15 2013-03-13 23.000 42,475 +50 0.24% 976,925
2013-03-13 2013-03-11 24.400 42,425 +500 0.24% 1,035,170
2013-03-12 2013-03-08 22.800 41,925 -500 0.24% 955,890
2013-03-08 2013-03-06 22.800 42,425 +2,500 0.24% 967,290
2013-03-06 2013-03-04 22.800 39,925 +100 0.23% 910,290
2013-02-27 2013-02-25 24.000 39,825 +400 0.23% 955,800
2013-02-26 2013-02-22 25.200 39,425 +600 0.23% 993,510
2013-02-22 2013-02-20 25.800 38,825 +2,000 0.22% 1,001,685
2013-02-21 2013-02-19 26.200 36,825 +500 0.21% 964,815
2013-02-20 2013-02-18 27.400 36,325 +850 0.21% 995,305
2013-02-19 2013-02-15 27.200 35,475 +1,300 0.20% 964,920
2013-02-18 2013-02-14 28.000 34,175 +500 0.20% 956,900
2013-02-15 2013-02-08 29.800 33,675 +1,050 0.19% 1,003,515
2013-02-14 2013-02-07 30.000 32,625 +4,000 0.19% 978,750
2013-02-08 2013-02-06 30.536 28,625 -17,528 0.16% 874,085
2013-02-07 2013-02-05 31.607 46,153 +9,426 0.14% 1,458,764
2013-02-06 2013-02-04 32.679 36,727 +4,667 0.11% 1,200,186
2013-02-05 2013-02-01 31.607 32,060 +1,213 0.10% 1,013,325
2013-02-04 2013-01-31 31.071 30,847 +5,787 0.09% 958,460
2013-02-01 2013-01-30 32.679 25,060 +1,027 0.08% 818,925
2013-01-31 2013-01-29 33.214 24,033 -3,454 0.07% 798,239
2013-01-28 2013-01-24 26.786 27,487 +5,600 0.08% 736,259
2013-01-25 2013-01-23 27.857 21,887 -2,053 0.07% 609,709
2013-01-24 2013-01-22 27.321 23,940 -467 0.07% 654,075
2013-01-23 2013-01-21 27.321 24,407 -186 0.08% 666,834
2013-01-21 2013-01-17 27.857 24,593 +933 0.08% 685,091
2013-01-15 2013-01-11 25.393 23,660 -467 0.07% 600,795
2013-01-10 2013-01-08 25.500 24,127 -1,586 0.07% 615,238
2013-01-09 2013-01-07 24.536 25,713 +466 0.08% 630,887
2013-01-07 2013-01-03 22.821 25,247 -933 0.08% 576,173
2013-01-04 2013-01-02 23.143 26,180 -373 0.08% 605,880
2013-01-03 2012-12-31 21.536 26,553 +933 0.08% 571,838
2012-12-27 2012-12-20 21.857 25,620 +1,867 0.08% 559,980
2012-12-21 2012-12-19 22.179 23,753 +373 0.07% 526,808
2012-11-21 2012-11-19 21.750 23,380 +280 0.07% 508,515
2012-11-13 2012-11-09 22.071 23,100 +187 0.07% 509,850
2012-11-07 2012-11-05 22.393 22,913 -467 0.07% 513,088
2012-10-10 2012-10-08 20.571 23,380 +93 0.07% 480,960
2012-10-08 2012-10-04 20.036 23,287 -373 0.07% 466,572
2012-09-25 2012-09-21 19.393 23,660 +373 0.07% 458,835
2012-07-25 2012-07-23 20.679 23,287 +94 0.07% 481,542
2012-07-13 2012-07-11 22.179 23,193 +466 0.07% 514,388
2012-06-21 2012-06-19 25.179 22,727 -373 0.07% 572,233
2012-06-08 2012-06-06 26.679 23,100 +373 0.07% 616,275
2012-05-17 2012-05-15 27.857 22,727 -1,866 0.07% 633,109
2012-05-10 2012-05-08 27.321 24,593 -934 0.08% 671,916
2012-04-27 2012-04-25 26.786 25,527 +2,800 0.08% 683,759
2012-04-18 2012-04-16 27.321 22,727 -933 0.07% 620,934
2012-04-02 2012-03-29 26.357 23,660 +2,333 0.07% 623,610
2012-03-28 2012-03-26 27.857 21,327 +3,734 0.07% 594,109
2012-03-05 2012-03-01 26.250 17,593 -467 0.05% 461,816
2012-02-24 2012-02-22 25.929 18,060 -1,120 0.06% 468,270
2012-02-22 2012-02-20 26.036 19,180 -5,600 0.06% 499,365
2012-02-15 2012-02-13 25.500 24,780 +2,800 0.08% 631,890
2012-02-14 2012-02-10 24.857 21,980 -5,507 0.07% 546,360
2012-02-10 2012-02-08 25.286 27,487 +4,667 0.08% 695,028
2012-02-09 2012-02-07 24.750 22,820 +1,307 0.07% 564,795
2012-01-26 2012-01-19 22.821 21,513 +93 0.07% 490,957
2012-01-19 2012-01-17 23.679 21,420 +373 0.07% 507,195
2012-01-18 2012-01-16 23.036 21,047 +467 0.06% 484,833
2012-01-17 2012-01-13 26.250 20,580 +933 0.06% 540,225
2012-01-16 2012-01-12 25.295 19,647 -2,405 0.06% 496,980
2012-01-09 2012-01-05 26.250 22,052 +523 0.06% 578,865
2012-01-05 2012-01-03 26.727 21,529 -1,571 0.06% 575,411
2011-12-29 2011-12-23 24.341 23,100 -838 0.06% 562,275
2011-12-19 2011-12-15 22.527 23,938 +105 0.07% 539,258
2011-12-13 2011-12-09 22.814 23,833 +104 0.07% 543,717
2011-12-09 2011-12-07 24.341 23,729 -942 0.06% 577,585
2011-11-23 2011-11-21 23.864 24,671 -1,048 0.07% 588,740
2011-11-22 2011-11-18 24.818 25,719 +1,048 0.07% 638,299
2011-11-17 2011-11-15 24.818 24,671 -2,096 0.07% 612,289
2011-11-11 2011-11-09 24.341 26,767 -2,514 0.07% 651,533
2011-11-10 2011-11-08 23.577 29,281 -6,600 0.08% 690,366
2011-11-08 2011-11-04 21.477 35,881 +4,191 0.10% 770,626
2011-11-07 2011-11-03 21.000 31,690 +1,571 0.09% 665,490
2011-11-04 2011-11-02 22.145 30,119 +4,609 0.08% 666,999
2011-11-02 2011-10-31 24.341 25,510 +1,781 0.07% 620,937
2011-11-01 2011-10-28 21.286 23,729 -2,933 0.06% 505,104
2011-10-27 2011-10-25 19.282 26,662 -1,571 0.07% 514,092
2011-10-26 2011-10-24 19.186 28,233 +4,190 0.08% 541,689
2011-10-24 2011-10-20 18.518 24,043 -733 0.06% 445,233
2011-10-20 2011-10-18 17.659 24,776 +2,095 0.07% 437,522
2011-10-19 2011-10-17 18.805 22,681 -2,095 0.06% 426,506
2011-10-18 2011-10-14 17.277 24,776 +3,352 0.07% 428,062
2011-10-12 2011-10-10 17.659 21,424 +210 0.06% 378,328
2011-09-16 2011-09-14 23.005 21,214 +209 0.06% 488,018
2011-09-07 2011-09-05 26.727 21,005 -524 0.05% 561,406
2011-08-31 2011-08-29 26.250 21,529 +315 0.06% 565,136
2011-08-29 2011-08-25 25.773 21,214 +524 0.05% 546,743
2011-08-23 2011-08-19 25.773 20,690 +314 0.05% 533,238
2011-08-17 2011-08-15 27.682 20,376 +3,143 0.05% 564,045
2011-08-12 2011-08-10 26.727 17,233 +733 0.04% 460,591
2011-08-10 2011-08-08 28.159 16,500 +314 0.04% 464,625
2011-08-09 2011-08-05 29.591 16,186 +1,048 0.04% 478,958
2011-07-22 2011-07-20 35.795 15,138 -1,048 0.04% 541,872
2011-07-18 2011-07-14 33.409 16,186 -2,828 0.04% 540,760
2011-06-29 2011-06-27 27.682 19,014 -2,096 0.05% 526,342
2011-06-24 2011-06-22 26.727 21,110 +2,096 0.05% 564,213
2011-06-21 2011-06-17 27.682 19,014 +419 0.05% 526,342
2011-05-06 2011-05-04 31.023 18,595 +1,047 0.05% 576,868
2011-05-03 2011-04-28 31.023 17,548 +1,048 0.04% 544,387
2011-04-14 2011-04-12 31.977 16,500 -1,048 0.04% 527,625
2011-04-04 2011-03-31 31.500 17,548 -419 0.04% 552,762
2011-03-31 2011-03-29 31.977 17,967 +419 0.04% 574,536
2011-03-28 2011-03-24 33.409 17,548 -314 0.04% 586,263
2011-03-25 2011-03-23 31.500 17,862 +629 0.04% 562,653
2011-03-22 2011-03-18 34.364 17,233 +1,466 0.04% 592,189
2011-03-18 2011-03-16 37.227 15,767 +1,048 0.04% 586,962
2011-03-17 2011-03-15 36.273 14,719 +2,095 0.04% 533,898
2011-03-15 2011-03-11 39.614 12,624 +943 0.03% 500,083
2011-03-14 2011-03-10 37.705 11,681 -2,095 0.03% 440,427
2011-03-09 2011-03-07 35.318 13,776 +2,095 0.03% 486,543
2011-03-03 2011-03-01 37.227 11,681 -838 0.03% 434,852
2011-02-11 2011-02-09 37.705 12,519 -1,257 0.03% 472,023
2011-02-09 2011-02-07 39.136 13,776 -1,572 0.03% 539,143
2011-01-31 2011-01-27 36.273 15,348 -838 0.04% 556,714
2011-01-25 2011-01-21 36.273 16,186 +838 0.04% 587,110
2011-01-11 2011-01-07 35.318 15,348 +524 0.04% 542,063
2011-01-07 2011-01-05 35.318 14,824 +2,095 0.04% 523,557
2011-01-06 2011-01-04 35.795 12,729 +524 0.03% 455,640
2011-01-04 2010-12-31 37.155 12,205 -651 0.03% 453,474
2010-12-28 2010-12-22 37.608 12,856 +1,104 0.03% 483,487
2010-12-13 2010-12-09 34.436 11,752 +883 0.03% 404,693
2010-12-10 2010-12-08 36.249 10,869 +993 0.03% 393,986
2010-12-09 2010-12-07 39.873 9,876 -111 0.02% 393,790
2010-12-03 2010-12-01 38.061 9,987 +442 0.02% 380,115
2010-11-30 2010-11-26 34.436 9,545 -2,097 0.02% 328,693
2010-11-29 2010-11-25 33.077 11,642 -662 0.03% 385,080
2010-11-16 2010-11-12 25.827 12,304 -993 0.03% 317,777
2010-11-15 2010-11-11 26.733 13,297 +993 0.03% 355,473
2010-11-11 2010-11-09 27.186 12,304 +4,414 0.03% 334,502
2010-11-10 2010-11-08 27.640 7,890 +441 0.02% 218,076
2010-11-04 2010-11-02 27.186 7,449 -8,055 0.02% 202,512
2010-10-28 2010-10-26 24.015 15,504 -221 0.04% 372,323
2010-10-26 2010-10-22 24.015 15,725 -1,655 0.04% 377,631
2010-10-21 2010-10-19 23.562 17,380 -221 0.04% 409,500
2010-10-20 2010-10-18 24.015 17,601 -110 0.04% 422,682
2010-10-13 2010-10-11 24.921 17,711 +110 0.04% 441,374
2010-10-11 2010-10-07 24.015 17,601 +1,104 0.04% 422,682
2010-10-08 2010-10-06 24.921 16,497 -221 0.04% 411,120
2010-09-24 2010-09-21 21.749 16,718 -1,103 0.04% 363,602
2010-08-24 2010-08-20 21.205 17,821 -1,325 0.04% 377,902
2010-08-05 2010-08-03 18.215 19,146 +552 0.04% 348,743
2010-07-08 2010-07-06 19.302 18,594 +442 0.04% 358,908
2010-06-21 2010-06-17 19.846 18,152 +220 0.04% 360,246
2010-06-03 2010-06-01 19.763 17,932 -815 0.04% 354,396
2010-05-19 2010-05-17 19.243 18,747 +346 0.04% 360,753
2010-04-20 2010-04-16 23.404 18,401 -7,845 0.04% 430,656
2010-04-14 2010-04-12 24.704 26,246 +1,154 0.06% 648,386
2010-04-13 2010-04-09 25.138 25,092 +7,153 0.06% 630,752
2010-04-12 2010-04-08 26.438 17,939 -2,308 0.04% 474,268
2010-04-09 2010-04-07 26.438 20,247 -807 0.04% 535,286
2010-04-08 2010-04-01 23.404 21,054 -5,422 0.05% 492,747
2010-04-07 2010-03-31 22.104 26,476 -2,308 0.06% 585,219
2010-03-25 2010-03-23 20.890 28,784 +1,154 0.06% 601,304
2010-03-18 2010-03-16 21.497 27,630 +5,768 0.06% 593,961
2010-03-15 2010-03-11 20.804 21,862 +577 0.05% 454,807
2010-02-23 2010-02-19 21.064 21,285 +577 0.05% 448,338
2010-01-28 2010-01-26 19.937 20,708 +1,846 0.05% 412,849
2010-01-19 2010-01-15 20.197 18,862 +461 0.04% 380,951
2010-01-15 2010-01-13 21.497 18,401 -461 0.04% 395,566
2010-01-12 2010-01-08 21.497 18,862 +461 0.04% 405,476
2010-01-04 2009-12-29 19.937 18,401 -577 0.04% 366,855
2009-12-08 2009-12-04 19.243 18,978 -2,538 0.04% 365,199
2009-11-18 2009-11-16 19.937 21,516 +577 0.05% 428,958
2009-10-28 2009-10-23 20.457 20,939 -346 0.05% 428,345
2009-09-28 2009-09-24 20.804 21,285 -184 0.05% 442,803
2009-09-24 2009-09-22 21.149 21,469 -442 0.05% 454,037
2009-09-16 2009-09-14 21.149 21,911 +188 0.05% 463,385
2009-08-17 2009-08-13 24.631 21,723 -1,177 0.05% 535,055
2009-08-06 2009-08-04 25.480 22,900 -2,590 0.05% 583,495
2009-08-03 2009-07-30 23.357 25,490 +2,354 0.05% 595,364
2009-07-31 2009-07-29 23.781 23,136 -7,417 0.05% 550,208
2009-07-30 2009-07-28 25.055 30,553 -1,178 0.07% 765,519
2009-07-27 2009-07-23 25.480 31,731 +1,531 0.07% 808,510
2009-07-24 2009-07-22 24.631 30,200 -706 0.06% 743,850
2009-07-23 2009-07-21 24.631 30,906 +1,177 0.07% 761,239
2009-07-22 2009-07-20 25.480 29,729 -2,119 0.06% 757,499
2009-07-21 2009-07-17 24.631 31,848 +12,480 0.07% 784,441
2009-07-07 2009-07-03 21.149 19,368 +1,177 0.04% 409,604
2009-06-30 2009-06-26 22.932 18,191 -5,887 0.04% 417,158
2009-06-25 2009-06-23 20.809 24,078 +4,616 0.05% 501,033
2009-06-23 2009-06-19 23.357 19,462 -1,437 0.04% 454,570
2009-06-18 2009-06-16 25.055 20,899 +3,627 0.04% 523,634
2009-06-15 2009-06-11 24.631 17,272 +235 0.04% 425,423
2009-06-12 2009-06-10 25.055 17,037 +989 0.04% 426,870
2009-06-11 2009-06-09 25.480 16,048 +177 0.03% 408,905
2009-06-08 2009-06-04 24.631 15,871 -12,363 0.03% 390,915
2009-06-05 2009-06-03 23.781 28,234 +3,297 0.06% 671,445
2009-06-04 2009-06-02 24.206 24,937 +19,427 0.05% 603,628
2009-06-03 2009-06-01 22.083 5,510 -7,065 0.01% 121,676
2009-06-02 2009-05-29 18.346 12,575 -2,354 0.03% 230,697
2009-06-01 2009-05-27 17.666 14,929 -648 0.03% 263,739
2009-05-27 2009-05-25 16.477 15,577 -3,732 0.03% 256,664
2009-05-25 2009-05-21 17.072 19,309 +3,532 0.04% 329,637
2009-05-22 2009-05-20 18.261 15,777 -2,979 0.03% 288,100
2009-05-21 2009-05-19 15.798 18,756 +4,121 0.04% 296,301
2009-05-20 2009-05-18 15.288 14,635 -8,830 0.03% 223,741
2009-05-14 2009-05-12 14.609 23,465 +5,887 0.05% 342,791
2009-05-12 2009-05-08 14.014 17,578 -6,476 0.04% 246,339
2009-05-11 2009-05-07 13.674 24,054 +6,476 0.05% 328,922
2009-05-07 2009-05-05 13.674 17,578 -4,710 0.04% 240,367
2009-05-06 2009-05-04 12.146 22,288 -4,062 0.05% 270,699
2009-04-29 2009-04-27 11.806 26,350 +589 0.06% 311,083
2009-04-27 2009-04-23 11.976 25,761 -2,002 0.06% 308,505
2009-04-22 2009-04-20 13.420 27,763 -589 0.06% 372,566
2009-04-21 2009-04-17 12.910 28,352 +2,002 0.06% 366,022
2009-04-20 2009-04-16 12.485 26,350 +589 0.06% 328,987
2009-04-17 2009-04-15 12.995 25,761 -2,355 0.06% 334,761
2009-04-16 2009-04-14 12.061 28,116 -3,532 0.06% 339,096
2009-04-15 2009-04-09 10.787 31,648 +2,355 0.07% 341,374
2009-04-14 2009-04-08 11.806 29,293 +2,354 0.06% 345,827
2009-04-09 2009-04-07 11.466 26,939 +1,178 0.06% 308,884
2009-03-30 2009-03-26 11.381 25,761 -1,178 0.06% 293,189
2009-03-27 2009-03-25 11.551 26,939 +2,591 0.06% 311,172
2009-03-26 2009-03-24 11.891 24,348 +1,177 0.05% 289,515
2009-03-24 2009-03-20 10.107 23,171 +2,355 0.05% 234,192
2009-03-05 2009-03-03 9.513 20,816 -1,178 0.04% 198,014
2009-02-26 2009-02-24 10.107 21,994 -706 0.05% 222,296
2009-02-20 2009-02-18 11.296 22,700 +2,355 0.05% 256,423
2009-02-19 2009-02-17 11.466 20,345 +4,709 0.04% 233,277
2009-02-18 2009-02-16 12.315 15,636 -3,532 0.03% 192,563
2009-01-12 2009-01-08 11.296 19,168 +2,355 0.04% 216,525
2009-01-09 2009-01-07 12.485 16,813 +2,355 0.04% 209,915
2009-01-08 2009-01-06 12.995 14,458 +706 0.03% 187,880
2009-01-05 2008-12-31 12.655 13,752 -6,052 0.03% 174,033
2008-12-19 2008-12-17 10.192 19,804 +1,178 0.04% 201,843
2008-12-11 2008-12-09 7.984 18,626 +2,354 0.04% 148,706
2008-11-25 2008-11-21 7.474 16,272 -117 0.03% 121,620
2008-11-10 2008-11-06 9.258 16,389 +2,355 0.03% 151,726
2008-11-06 2008-11-04 10.277 14,034 +2,731 0.03% 144,227
2008-11-05 2008-11-03 10.447 11,303 +118 0.02% 118,081
2008-10-22 2008-10-20 16.052 11,185 +965 0.02% 179,547
2008-10-14 2008-10-10 12.740 10,220 +7,065 0.02% 130,203
2008-09-30 2008-09-26 32.275 3,155 +706 0.01% 101,827
2008-09-26 2008-09-24 31.850 2,449 -2,049 0.00% 78,001
2008-09-25 2008-09-23 25.055 4,498 +1,107 0.01% 112,699
2008-09-08 2008-09-04 16.392 3,391 -35 0.01% 55,586
2008-08-07 2008-08-04 37.796 3,426 -236 0.01% 129,487
2008-07-21 2008-07-17 38.645 3,662 +236 0.01% 141,517
2008-07-15 2008-07-11 40.768 3,426 -236 0.01% 139,672
2008-07-08 2008-07-04 38.220 3,662 +177 0.01% 139,962
2008-07-03 2008-06-30 55.207 3,485 +848 0.01% 192,396
2008-06-18 2008-06-16 57.755 2,637 +942 0.00% 152,300
2008-06-16 2008-06-12 63.700 1,695 -942 0.00% 107,972
2008-06-13 2008-06-11 56.906 2,637 +942 0.00% 150,060
2008-06-11 2008-06-06 62.851 1,695 -778 0.00% 106,532
2008-06-05 2008-06-03 56.906 2,473 +778 0.00% 140,728
2008-06-04 2008-06-02 60.303 1,695 -624 0.00% 102,214
2008-06-02 2008-05-29 59.454 2,319 +624 0.00% 137,873
2008-05-30 2008-05-28 59.454 1,695 -624 0.00% 100,774
2008-05-28 2008-05-26 56.056 2,319 +624 0.00% 129,994
2008-05-22 2008-05-20 60.303 1,695 +35 0.00% 102,214
2008-05-19 2008-05-15 65.399 1,660 +942 0.00% 108,562
2008-05-02 2008-04-29 67.947 718 -36 0.00% 48,786
2008-04-21 2008-04-17 69.646 754 -270 0.00% 52,513
2008-03-18 2008-03-14 72.194 1,024 +70 0.00% 73,926
2008-03-14 2008-03-12 70.495 954 +200 0.00% 67,252
2008-03-12 2008-03-10 70.495 754 -647 0.00% 53,153
2008-01-31 2008-01-29 63.700 1,401 -271 0.00% 89,244
2008-01-29 2008-01-25 56.906 1,672 +271 0.00% 95,146
2008-01-28 2008-01-24 53.508 1,401 +35 0.00% 74,965
2008-01-09 2008-01-07 78.139 1,366 +177 0.00% 106,738
2007-12-13 2007-12-11 93.427 1,189 +353 0.00% 111,085
2007-11-15 2007-11-13 121.455 836 +471 0.00% 101,537
2007-11-13 2007-11-09 129.099 365 -471 0.00% 47,121
2007-11-07 2007-11-05 103.619 836 +130 0.00% 86,626
2007-10-26 2007-10-24 140.141 706 -118 0.00% 98,939
2007-10-23 2007-10-18 144.387 824 -589 0.00% 118,975
2007-10-22 2007-10-17 140.141 1,413 +118 0.01% 198,019
2007-10-18 2007-10-16 117.209 1,295 -1,178 0.01% 151,785
2007-10-08 2007-10-04 93.427 2,473 +1,767 0.01% 231,045
2007-10-04 2007-10-02 96.824 706 -330 0.00% 68,358
2007-09-24 2007-09-20 98.523 1,036 +330 0.01% 102,070
2007-09-21 2007-09-19 99.372 706 -471 0.00% 70,157
2007-09-04 2007-08-31 102.770 1,177 -377 0.01% 120,960
2007-08-22 2007-08-20 78.988 1,554 +471 0.01% 122,748
2007-08-21 2007-08-17 82.386 1,083 -353 0.01% 89,224
2007-08-09 2007-08-07 91.728 1,436 -589 0.01% 131,722
2007-08-03 2007-08-01 113.811 2,025 -3,626 0.01% 230,468
2007-07-27 2007-07-25 95.126 5,651 +4,709 0.03% 537,556
2007-07-26 2007-07-24 94.276 942 +942 0.00% 88,808
2007-07-20 2007-07-18 90.030 0 -471
2007-07-04 2007-06-29 80.687 471 -471 0.00% 38,004
2007-06-26 2007-06-22 65.399 942 0.01% 61,606

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top