History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-10-13 | 2025-10-09 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-10-10 | 2025-10-08 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-10-09 | 2025-10-06 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-10-08 | 2025-10-03 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-10-06 | 2025-10-02 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-10-03 | 2025-09-30 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-10-02 | 2025-09-29 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-09-30 | 2025-09-26 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-09-29 | 2025-09-25 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-09-26 | 2025-09-24 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-09-25 | 2025-09-23 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-09-24 | 2025-09-22 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-09-23 | 2025-09-19 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-09-22 | 2025-09-18 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-09-19 | 2025-09-17 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-09-18 | 2025-09-16 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-09-17 | 2025-09-15 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-09-16 | 2025-09-12 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-09-15 | 2025-09-11 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-09-12 | 2025-09-10 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-09-11 | 2025-09-09 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-09-10 | 2025-09-08 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-09-09 | 2025-09-05 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-09-08 | 2025-09-04 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-09-05 | 2025-09-03 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-09-04 | 2025-09-02 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-09-03 | 2025-09-01 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-09-02 | 2025-08-29 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-09-01 | 2025-08-28 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-08-29 | 2025-08-27 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-08-28 | 2025-08-26 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-08-27 | 2025-08-25 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-08-26 | 2025-08-22 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-08-25 | 2025-08-21 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-08-22 | 2025-08-20 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-08-21 | 2025-08-19 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-08-20 | 2025-08-18 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-08-19 | 2025-08-15 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-08-18 | 2025-08-14 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-08-15 | 2025-08-13 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-08-14 | 2025-08-12 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-08-13 | 2025-08-11 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-08-12 | 2025-08-08 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-08-11 | 2025-08-07 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-08-08 | 2025-08-06 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-08-07 | 2025-08-05 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-08-06 | 2025-08-04 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-08-05 | 2025-08-01 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-08-04 | 2025-07-31 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-08-01 | 2025-07-30 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-07-31 | 2025-07-29 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2025-07-30 | 2025-07-28 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-07-29 | 2025-07-25 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-07-28 | 2025-07-24 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-07-25 | 2025-07-23 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-07-24 | 2025-07-22 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-07-23 | 2025-07-21 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-07-22 | 2025-07-18 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-07-21 | 2025-07-17 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-07-18 | 2025-07-16 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-07-17 | 2025-07-15 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-07-16 | 2025-07-14 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-07-15 | 2025-07-11 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-07-14 | 2025-07-10 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-07-11 | 2025-07-09 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2025-07-10 | 2025-07-08 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-07-09 | 2025-07-07 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-07-08 | 2025-07-04 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-07-07 | 2025-07-03 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-07-04 | 2025-07-02 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-07-03 | 2025-06-30 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-07-02 | 2025-06-27 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-06-30 | 2025-06-26 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-06-27 | 2025-06-25 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-06-26 | 2025-06-24 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-06-25 | 2025-06-23 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-06-24 | 2025-06-20 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-06-23 | 2025-06-19 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-06-20 | 2025-06-18 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-06-19 | 2025-06-17 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2025-06-18 | 2025-06-16 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-06-17 | 2025-06-13 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-06-16 | 2025-06-12 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-06-13 | 2025-06-11 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-06-12 | 2025-06-10 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-06-11 | 2025-06-09 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-06-10 | 2025-06-06 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2025-06-09 | 2025-06-05 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-06-06 | 2025-06-04 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-06-05 | 2025-06-03 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-06-04 | 2025-06-02 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-06-03 | 2025-05-30 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-06-02 | 2025-05-29 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-05-30 | 2025-05-28 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-05-29 | 2025-05-27 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-05-28 | 2025-05-26 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-05-27 | 2025-05-23 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-05-26 | 2025-05-22 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-05-23 | 2025-05-21 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-05-22 | 2025-05-20 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2025-05-21 | 2025-05-19 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-05-20 | 2025-05-16 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-05-19 | 2025-05-15 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-05-16 | 2025-05-14 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-05-15 | 2025-05-13 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-05-14 | 2025-05-12 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-05-13 | 2025-05-09 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-05-12 | 2025-05-08 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-05-09 | 2025-05-07 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-05-08 | 2025-05-06 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-05-07 | 2025-05-02 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-05-06 | 2025-04-30 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2025-05-02 | 2025-04-29 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2025-04-30 | 2025-04-28 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-04-29 | 2025-04-25 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2025-04-28 | 2025-04-24 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-04-25 | 2025-04-23 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-04-24 | 2025-04-22 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-04-23 | 2025-04-17 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-04-22 | 2025-04-16 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-04-17 | 2025-04-15 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-04-16 | 2025-04-14 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-04-15 | 2025-04-11 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-04-14 | 2025-04-10 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-04-11 | 2025-04-09 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-04-10 | 2025-04-08 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-04-09 | 2025-04-07 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-04-08 | 2025-04-03 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-04-07 | 2025-04-02 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-04-03 | 2025-04-01 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-04-02 | 2025-03-31 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-04-01 | 2025-03-28 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-31 | 2025-03-27 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-03-28 | 2025-03-26 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-03-27 | 2025-03-25 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-03-26 | 2025-03-24 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-03-25 | 2025-03-21 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-03-24 | 2025-03-20 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-03-21 | 2025-03-19 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-20 | 2025-03-18 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-19 | 2025-03-17 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-18 | 2025-03-14 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-03-17 | 2025-03-13 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-03-14 | 2025-03-12 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-03-13 | 2025-03-11 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-03-12 | 2025-03-10 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-03-11 | 2025-03-07 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-03-10 | 2025-03-06 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-03-07 | 2025-03-05 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-03-06 | 2025-03-04 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-03-05 | 2025-03-03 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-03-04 | 2025-02-28 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-03-03 | 2025-02-27 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-02-28 | 2025-02-26 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-02-27 | 2025-02-25 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-02-26 | 2025-02-24 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-02-25 | 2025-02-21 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-02-24 | 2025-02-20 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-02-21 | 2025-02-19 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-02-20 | 2025-02-18 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-02-19 | 2025-02-17 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-02-18 | 2025-02-14 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-02-17 | 2025-02-13 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-02-14 | 2025-02-12 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-02-13 | 2025-02-11 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-02-12 | 2025-02-10 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-02-11 | 2025-02-07 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-02-10 | 2025-02-06 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-02-07 | 2025-02-05 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-02-06 | 2025-02-04 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-02-05 | 2025-02-03 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-02-04 | 2025-01-28 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-02-03 | 2025-01-24 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-01-27 | 2025-01-23 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-01-24 | 2025-01-22 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-01-23 | 2025-01-21 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-01-22 | 2025-01-20 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-01-21 | 2025-01-17 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-01-20 | 2025-01-16 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-01-17 | 2025-01-15 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-01-16 | 2025-01-14 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-01-15 | 2025-01-13 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-01-14 | 2025-01-10 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-01-13 | 2025-01-09 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-01-10 | 2025-01-08 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-01-09 | 2025-01-07 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-01-08 | 2025-01-06 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-01-07 | 2025-01-03 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-01-06 | 2025-01-02 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-01-03 | 2024-12-31 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-01-02 | 2024-12-27 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-12-30 | 2024-12-24 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-12-27 | 2024-12-20 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-12-23 | 2024-12-19 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-12-20 | 2024-12-18 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-12-19 | 2024-12-17 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-12-18 | 2024-12-16 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-12-17 | 2024-12-13 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-12-16 | 2024-12-12 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-12-13 | 2024-12-11 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-12-12 | 2024-12-10 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-12-11 | 2024-12-09 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-12-10 | 2024-12-06 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-12-09 | 2024-12-05 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-12-06 | 2024-12-04 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-12-05 | 2024-12-03 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-12-04 | 2024-12-02 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-12-03 | 2024-11-29 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-12-02 | 2024-11-28 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-11-29 | 2024-11-27 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-11-28 | 2024-11-26 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-11-27 | 2024-11-25 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-11-26 | 2024-11-22 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-11-25 | 2024-11-21 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-11-22 | 2024-11-20 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-11-21 | 2024-11-19 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-11-20 | 2024-11-18 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-11-19 | 2024-11-15 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-11-18 | 2024-11-14 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-11-15 | 2024-11-13 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-11-14 | 2024-11-12 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-11-13 | 2024-11-11 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-11-12 | 2024-11-08 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-11-11 | 2024-11-07 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-11-08 | 2024-11-06 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-11-07 | 2024-11-05 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-11-06 | 2024-11-04 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-11-05 | 2024-11-01 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-11-04 | 2024-10-31 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-11-01 | 2024-10-30 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-10-31 | 2024-10-29 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-10-30 | 2024-10-28 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-10-29 | 2024-10-25 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-10-28 | 2024-10-24 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-10-25 | 2024-10-23 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-10-24 | 2024-10-22 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-10-23 | 2024-10-21 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-10-22 | 2024-10-18 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-10-21 | 2024-10-17 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-10-18 | 2024-10-16 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-10-17 | 2024-10-15 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-10-16 | 2024-10-14 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-10-15 | 2024-10-10 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-10-14 | 2024-10-09 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-10-10 | 2024-10-08 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-10-09 | 2024-10-07 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-10-08 | 2024-10-04 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-10-07 | 2024-10-03 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-10-04 | 2024-10-02 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-10-03 | 2024-09-30 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-10-02 | 2024-09-27 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-09-30 | 2024-09-26 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-09-27 | 2024-09-25 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-09-26 | 2024-09-24 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-09-25 | 2024-09-23 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-09-24 | 2024-09-20 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-09-23 | 2024-09-19 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-09-20 | 2024-09-17 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-09-19 | 2024-09-16 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-09-17 | 2024-09-13 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-09-16 | 2024-09-12 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-09-13 | 2024-09-11 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-09-12 | 2024-09-10 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-09-11 | 2024-09-09 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-09-10 | 2024-09-05 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-09-09 | 2024-09-04 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-09-05 | 2024-09-03 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-09-04 | 2024-09-02 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-09-03 | 2024-08-30 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-09-02 | 2024-08-29 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-08-30 | 2024-08-28 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-08-29 | 2024-08-27 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-08-28 | 2024-08-26 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-08-27 | 2024-08-23 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-08-26 | 2024-08-22 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-08-23 | 2024-08-21 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-08-22 | 2024-08-20 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-08-21 | 2024-08-19 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-08-20 | 2024-08-16 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-08-19 | 2024-08-15 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-08-16 | 2024-08-14 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-08-15 | 2024-08-13 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-08-14 | 2024-08-12 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-08-13 | 2024-08-09 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-08-12 | 2024-08-08 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-08-09 | 2024-08-07 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-08-08 | 2024-08-06 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-08-07 | 2024-08-05 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-08-06 | 2024-08-02 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-08-05 | 2024-08-01 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-08-02 | 2024-07-31 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-08-01 | 2024-07-30 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-07-31 | 2024-07-29 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-07-30 | 2024-07-26 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-07-29 | 2024-07-25 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-07-26 | 2024-07-24 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-07-25 | 2024-07-23 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-07-24 | 2024-07-22 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-07-23 | 2024-07-19 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-07-22 | 2024-07-18 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-19 | 2024-07-17 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-18 | 2024-07-16 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-17 | 2024-07-15 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-16 | 2024-07-12 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-15 | 2024-07-11 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-07-12 | 2024-07-10 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-11 | 2024-07-09 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-10 | 2024-07-08 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-09 | 2024-07-05 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-08 | 2024-07-04 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-05 | 2024-07-03 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-04 | 2024-07-02 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-03 | 2024-06-28 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-02 | 2024-06-27 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-06-28 | 2024-06-26 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-06-27 | 2024-06-25 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-06-26 | 2024-06-24 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-06-25 | 2024-06-21 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-06-24 | 2024-06-20 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-06-21 | 2024-06-19 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-06-20 | 2024-06-18 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-06-19 | 2024-06-17 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-06-18 | 2024-06-14 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-06-17 | 2024-06-13 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-06-14 | 2024-06-12 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-06-13 | 2024-06-11 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-06-12 | 2024-06-07 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-06-11 | 2024-06-06 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-06-07 | 2024-06-05 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-06-06 | 2024-06-04 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-06-05 | 2024-06-03 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-06-04 | 2024-05-31 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-06-03 | 2024-05-30 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-05-31 | 2024-05-29 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-05-30 | 2024-05-28 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-05-29 | 2024-05-27 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-05-28 | 2024-05-24 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-05-27 | 2024-05-23 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-05-24 | 2024-05-22 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-05-23 | 2024-05-21 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-05-22 | 2024-05-20 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-05-21 | 2024-05-17 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-05-20 | 2024-05-16 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-05-17 | 2024-05-14 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-05-16 | 2024-05-13 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-05-14 | 2024-05-10 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-05-13 | 2024-05-09 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-05-10 | 2024-05-08 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-05-09 | 2024-05-07 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-05-08 | 2024-05-06 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-05-07 | 2024-05-03 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-05-06 | 2024-05-02 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-05-03 | 2024-04-30 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-05-02 | 2024-04-29 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-04-30 | 2024-04-26 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-04-29 | 2024-04-25 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-04-26 | 2024-04-24 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-04-25 | 2024-04-23 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-04-24 | 2024-04-22 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-04-23 | 2024-04-19 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-04-22 | 2024-04-18 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-04-19 | 2024-04-17 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-04-18 | 2024-04-16 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-04-17 | 2024-04-15 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-04-16 | 2024-04-12 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-04-15 | 2024-04-11 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-04-12 | 2024-04-10 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-04-11 | 2024-04-09 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-04-10 | 2024-04-08 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-04-09 | 2024-04-05 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-04-08 | 2024-04-03 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-04-05 | 2024-04-02 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-04-03 | 2024-03-28 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-04-02 | 2024-03-27 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-03-28 | 2024-03-26 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-03-27 | 2024-03-25 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-03-26 | 2024-03-22 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-03-25 | 2024-03-21 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-03-22 | 2024-03-20 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-03-21 | 2024-03-19 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-03-20 | 2024-03-18 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-03-19 | 2024-03-15 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-03-18 | 2024-03-14 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-03-15 | 2024-03-13 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-03-14 | 2024-03-12 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-03-13 | 2024-03-11 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-03-12 | 2024-03-08 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-03-11 | 2024-03-07 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-03-08 | 2024-03-06 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-03-07 | 2024-03-05 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-03-06 | 2024-03-04 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-03-05 | 2024-03-01 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-03-04 | 2024-02-29 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-03-01 | 2024-02-28 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-02-29 | 2024-02-27 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-02-28 | 2024-02-26 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-02-27 | 2024-02-23 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-02-26 | 2024-02-22 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-02-23 | 2024-02-21 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-02-22 | 2024-02-20 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-02-21 | 2024-02-19 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-02-20 | 2024-02-16 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-02-19 | 2024-02-15 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-02-16 | 2024-02-14 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-02-15 | 2024-02-09 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-02-14 | 2024-02-07 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-02-08 | 2024-02-06 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-02-07 | 2024-02-05 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-02-06 | 2024-02-02 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-02-05 | 2024-02-01 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-02-02 | 2024-01-31 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-02-01 | 2024-01-30 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-01-31 | 2024-01-29 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-01-30 | 2024-01-26 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-01-29 | 2024-01-25 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-01-26 | 2024-01-24 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-01-25 | 2024-01-23 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-01-24 | 2024-01-22 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-01-23 | 2024-01-19 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-01-22 | 2024-01-18 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-01-19 | 2024-01-17 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-01-18 | 2024-01-16 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-01-17 | 2024-01-15 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-01-16 | 2024-01-12 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-01-15 | 2024-01-11 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-01-12 | 2024-01-10 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-01-11 | 2024-01-09 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-01-10 | 2024-01-08 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-01-09 | 2024-01-05 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-01-08 | 2024-01-04 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-01-05 | 2024-01-03 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-01-04 | 2024-01-02 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-01-03 | 2023-12-29 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-01-02 | 2023-12-28 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-12-29 | 2023-12-27 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-12-28 | 2023-12-22 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-12-27 | 2023-12-21 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-12-22 | 2023-12-20 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-12-21 | 2023-12-19 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-12-20 | 2023-12-18 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2023-12-19 | 2023-12-15 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-12-18 | 2023-12-14 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-12-15 | 2023-12-13 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-12-14 | 2023-12-12 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-12-13 | 2023-12-11 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-12-12 | 2023-12-08 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-12-11 | 2023-12-07 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-12-08 | 2023-12-06 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-12-07 | 2023-12-05 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-12-06 | 2023-12-04 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-12-05 | 2023-12-01 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-12-04 | 2023-11-30 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2023-12-01 | 2023-11-29 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2023-11-30 | 2023-11-28 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-11-29 | 2023-11-27 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-11-28 | 2023-11-24 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-11-27 | 2023-11-23 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-11-24 | 2023-11-22 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-11-23 | 2023-11-21 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-11-22 | 2023-11-20 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-11-21 | 2023-11-17 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2023-11-20 | 2023-11-16 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2023-11-17 | 2023-11-15 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-11-16 | 2023-11-14 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-11-15 | 2023-11-13 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-11-14 | 2023-11-10 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-11-13 | 2023-11-09 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-11-10 | 2023-11-08 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-11-09 | 2023-11-07 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-11-08 | 2023-11-06 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-11-07 | 2023-11-03 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-11-06 | 2023-11-02 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-11-03 | 2023-11-01 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-11-02 | 2023-10-31 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-11-01 | 2023-10-30 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-10-31 | 2023-10-27 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-10-30 | 2023-10-26 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-10-27 | 2023-10-25 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-10-26 | 2023-10-24 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-10-25 | 2023-10-20 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-10-24 | 2023-10-19 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-10-20 | 2023-10-18 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-10-19 | 2023-10-17 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-10-18 | 2023-10-16 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-10-17 | 2023-10-13 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-10-16 | 2023-10-12 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2023-10-13 | 2023-10-11 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2023-10-12 | 2023-10-10 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2023-10-11 | 2023-10-09 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2023-10-10 | 2023-10-06 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-10-09 | 2023-10-05 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-10-06 | 2023-10-04 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-10-05 | 2023-10-03 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2023-10-04 | 2023-09-29 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2023-10-03 | 2023-09-28 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-09-29 | 2023-09-27 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2023-09-28 | 2023-09-26 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2023-09-27 | 2023-09-25 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2023-09-26 | 2023-09-22 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2023-09-25 | 2023-09-21 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2023-09-22 | 2023-09-20 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2023-09-21 | 2023-09-19 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2023-09-20 | 2023-09-18 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2023-09-19 | 2023-09-15 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2023-09-18 | 2023-09-14 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2023-09-15 | 2023-09-13 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2023-09-14 | 2023-09-12 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2023-09-13 | 2023-09-11 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2023-09-12 | 2023-09-07 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2023-09-11 | 2023-09-06 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2023-09-07 | 2023-09-05 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2023-09-06 | 2023-09-04 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2023-09-05 | 2023-08-31 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2023-09-04 | 2023-08-30 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2023-08-31 | 2023-08-29 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-08-30 | 2023-08-28 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-08-29 | 2023-08-25 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-08-28 | 2023-08-24 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2023-08-25 | 2023-08-23 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2023-08-24 | 2023-08-22 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2023-08-23 | 2023-08-21 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2023-08-22 | 2023-08-18 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2023-08-21 | 2023-08-17 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2023-08-18 | 2023-08-16 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2023-08-17 | 2023-08-15 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2023-08-16 | 2023-08-14 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2023-08-15 | 2023-08-11 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2023-08-14 | 2023-08-10 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2023-08-11 | 2023-08-09 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-08-10 | 2023-08-08 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2023-08-09 | 2023-08-07 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2023-08-08 | 2023-08-04 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2023-08-07 | 2023-08-03 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2023-08-04 | 2023-08-02 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2023-08-03 | 2023-08-01 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2023-08-02 | 2023-07-31 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2023-08-01 | 2023-07-28 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2023-07-31 | 2023-07-27 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2023-07-28 | 2023-07-26 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-07-27 | 2023-07-25 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-07-26 | 2023-07-24 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-07-25 | 2023-07-21 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-07-24 | 2023-07-20 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-07-21 | 2023-07-19 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-07-20 | 2023-07-18 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-07-19 | 2023-07-14 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-07-18 | 2023-07-13 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-07-14 | 2023-07-12 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-07-13 | 2023-07-11 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-07-12 | 2023-07-10 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-07-11 | 2023-07-07 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-07-10 | 2023-07-06 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-07-07 | 2023-07-05 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-07-06 | 2023-07-04 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-07-05 | 2023-07-03 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-07-04 | 2023-06-30 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-07-03 | 2023-06-29 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-06-30 | 2023-06-28 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-06-29 | 2023-06-27 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-06-28 | 2023-06-26 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-06-27 | 2023-06-23 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-06-26 | 2023-06-21 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-06-23 | 2023-06-20 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-06-21 | 2023-06-19 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-06-20 | 2023-06-16 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-06-19 | 2023-06-15 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-06-16 | 2023-06-14 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-06-15 | 2023-06-13 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2023-06-14 | 2023-06-12 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2023-06-13 | 2023-06-09 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2023-06-12 | 2023-06-08 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-06-09 | 2023-06-07 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-06-08 | 2023-06-06 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-06-07 | 2023-06-05 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2019-02-28 | 2019-02-26 | 7.000 | 400 | -15,000 | 0.00% | 2,800 |
| 2019-02-18 | 2019-02-14 | 6.700 | 15,400 | +15,000 | 0.02% | 103,180 |
| 2015-03-18 | 2015-03-16 | 20.200 | 400 | -650 | 0.00% | 8,080 |
| 2015-03-17 | 2015-03-13 | 18.800 | 1,050 | +150 | 0.01% | 19,740 |
| 2015-03-13 | 2015-03-11 | 18.800 | 900 | +500 | 0.01% | 16,920 |
| 2014-07-29 | 2014-07-25 | 22.400 | 400 | -2,500 | 0.00% | 8,960 |
| 2014-07-25 | 2014-07-23 | 18.000 | 2,900 | -2,500 | 0.02% | 52,200 |
| 2014-07-18 | 2014-07-16 | 18.200 | 5,400 | -750 | 0.03% | 98,280 |
| 2014-07-17 | 2014-07-15 | 18.400 | 6,150 | -1,200 | 0.04% | 113,160 |
| 2014-07-16 | 2014-07-14 | 17.800 | 7,350 | +2,400 | 0.04% | 130,830 |
| 2014-07-11 | 2014-07-09 | 18.000 | 4,950 | +300 | 0.03% | 89,100 |
| 2014-07-09 | 2014-07-07 | 18.400 | 4,650 | +2,500 | 0.03% | 85,560 |
| 2014-07-08 | 2014-07-04 | 18.400 | 2,150 | +1,000 | 0.01% | 39,560 |
| 2014-05-13 | 2014-05-09 | 18.800 | 1,150 | +750 | 0.01% | 21,620 |
| 2014-04-08 | 2014-04-04 | 20.200 | 400 | -750 | 0.00% | 8,080 |
| 2014-04-02 | 2014-03-31 | 20.400 | 1,150 | +750 | 0.01% | 23,460 |
| 2013-10-28 | 2013-10-24 | 25.200 | 400 | -4,500 | 0.00% | 10,080 |
| 2013-10-25 | 2013-10-23 | 21.200 | 4,900 | +4,500 | 0.03% | 103,880 |
| 2013-02-08 | 2013-02-06 | 30.536 | 400 | -347 | 0.00% | 12,214 |
| 2013-02-05 | 2013-02-01 | 31.607 | 747 | -933 | 0.00% | 23,611 |
| 2013-01-31 | 2013-01-29 | 33.214 | 1,680 | +933 | 0.01% | 55,800 |
| 2012-01-17 | 2012-01-13 | 26.250 | 747 | -933 | 0.00% | 19,609 |
| 2012-01-16 | 2012-01-12 | 25.295 | 1,680 | -206 | 0.01% | 42,496 |
| 2011-12-23 | 2011-12-21 | 23.291 | 1,886 | +524 | 0.01% | 43,927 |
| 2011-12-22 | 2011-12-20 | 23.386 | 1,362 | +524 | 0.00% | 31,852 |
| 2011-12-08 | 2011-12-06 | 24.341 | 838 | -1,048 | 0.00% | 20,398 |
| 2011-12-06 | 2011-12-02 | 22.814 | 1,886 | +1,048 | 0.01% | 43,027 |
| 2011-11-18 | 2011-11-16 | 24.341 | 838 | -1,048 | 0.00% | 20,398 |
| 2011-11-15 | 2011-11-11 | 25.295 | 1,886 | -6,390 | 0.01% | 47,707 |
| 2011-11-14 | 2011-11-10 | 22.909 | 8,276 | +6,390 | 0.02% | 189,596 |
| 2011-11-11 | 2011-11-09 | 24.341 | 1,886 | +1,048 | 0.01% | 45,907 |
| 2011-02-07 | 2011-01-31 | 36.750 | 838 | -524 | 0.00% | 30,797 |
| 2011-01-26 | 2011-01-24 | 36.750 | 1,362 | +524 | 0.00% | 50,054 |
| 2011-01-25 | 2011-01-21 | 36.273 | 838 | -1,048 | 0.00% | 30,397 |
| 2011-01-04 | 2010-12-31 | 37.155 | 1,886 | -100 | 0.00% | 70,074 |
| 2010-12-28 | 2010-12-22 | 37.608 | 1,986 | +1,103 | 0.00% | 74,689 |
| 2010-09-13 | 2010-09-09 | 22.565 | 883 | -14,345 | 0.00% | 19,925 |
| 2010-09-10 | 2010-09-08 | 22.112 | 15,228 | +14,345 | 0.04% | 336,716 |
| 2010-09-08 | 2010-09-06 | 21.296 | 883 | -2,207 | 0.00% | 18,804 |
| 2010-09-07 | 2010-09-03 | 20.934 | 3,090 | +2,207 | 0.01% | 64,685 |
| 2010-06-03 | 2010-06-01 | 19.763 | 883 | -40 | 0.00% | 17,451 |
| 2009-12-02 | 2009-11-30 | 18.636 | 923 | -1,707 | 0.00% | 17,201 |
| 2009-12-01 | 2009-11-27 | 17.856 | 2,630 | +1,707 | 0.01% | 46,962 |
| 2009-11-05 | 2009-11-03 | 18.897 | 923 | -35 | 0.00% | 17,441 |
| 2009-11-03 | 2009-10-30 | 19.070 | 958 | +35 | 0.00% | 18,269 |
| 2009-09-24 | 2009-09-22 | 21.149 | 923 | -19 | 0.00% | 19,520 |
| 2009-08-05 | 2009-08-03 | 25.480 | 942 | -1,177 | 0.00% | 24,002 |
| 2009-07-29 | 2009-07-27 | 24.631 | 2,119 | +588 | 0.00% | 52,193 |
| 2009-07-28 | 2009-07-24 | 25.055 | 1,531 | +589 | 0.00% | 38,360 |
| 2009-03-27 | 2009-03-25 | 11.551 | 942 | -1,177 | 0.00% | 10,881 |
| 2009-02-19 | 2009-02-17 | 11.466 | 2,119 | +1,177 | 0.00% | 24,297 |
| 2009-01-05 | 2008-12-31 | 12.655 | 942 | -1,531 | 0.00% | 11,921 |
| 2008-12-29 | 2008-12-22 | 11.636 | 2,473 | +1,531 | 0.01% | 28,776 |
| 2007-10-05 | 2007-10-03 | 84.934 | 942 | +589 | 0.00% | 80,008 |
| 2007-08-09 | 2007-08-07 | 91.728 | 353 | -589 | 0.00% | 32,380 |
| 2007-07-27 | 2007-07-25 | 95.126 | 942 | +353 | 0.00% | 89,608 |
| 2007-06-26 | 2007-06-22 | 65.399 | 589 | 0.00% | 38,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy