History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 6,900 | +0 | 0.00% | 4,761 |
| 2025-10-13 | 2025-10-09 | 0.710 | 6,900 | +0 | 0.00% | 4,899 |
| 2025-10-10 | 2025-10-08 | 0.700 | 6,900 | +0 | 0.00% | 4,830 |
| 2025-10-09 | 2025-10-06 | 0.740 | 6,900 | +0 | 0.00% | 5,106 |
| 2025-10-08 | 2025-10-03 | 0.760 | 6,900 | +0 | 0.00% | 5,244 |
| 2025-10-06 | 2025-10-02 | 0.760 | 6,900 | +0 | 0.00% | 5,244 |
| 2025-10-03 | 2025-09-30 | 0.770 | 6,900 | +0 | 0.00% | 5,313 |
| 2025-10-02 | 2025-09-29 | 0.750 | 6,900 | +0 | 0.00% | 5,175 |
| 2025-09-30 | 2025-09-26 | 0.750 | 6,900 | +0 | 0.00% | 5,175 |
| 2025-09-29 | 2025-09-25 | 0.750 | 6,900 | +0 | 0.00% | 5,175 |
| 2025-09-26 | 2025-09-24 | 0.720 | 6,900 | +0 | 0.00% | 4,968 |
| 2025-09-25 | 2025-09-23 | 0.740 | 6,900 | +0 | 0.00% | 5,106 |
| 2025-09-24 | 2025-09-22 | 0.770 | 6,900 | +0 | 0.00% | 5,313 |
| 2025-09-23 | 2025-09-19 | 0.790 | 6,900 | +0 | 0.00% | 5,451 |
| 2025-09-22 | 2025-09-18 | 0.770 | 6,900 | +0 | 0.00% | 5,313 |
| 2025-09-19 | 2025-09-17 | 0.790 | 6,900 | +0 | 0.00% | 5,451 |
| 2025-09-18 | 2025-09-16 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2025-09-17 | 2025-09-15 | 0.770 | 6,900 | +0 | 0.00% | 5,313 |
| 2025-09-16 | 2025-09-12 | 0.770 | 6,900 | +0 | 0.00% | 5,313 |
| 2025-09-15 | 2025-09-11 | 0.810 | 6,900 | +0 | 0.00% | 5,589 |
| 2025-09-12 | 2025-09-10 | 0.750 | 6,900 | +0 | 0.00% | 5,175 |
| 2025-09-11 | 2025-09-09 | 0.730 | 6,900 | +0 | 0.00% | 5,037 |
| 2025-09-10 | 2025-09-08 | 0.750 | 6,900 | +0 | 0.00% | 5,175 |
| 2025-09-09 | 2025-09-05 | 0.750 | 6,900 | +0 | 0.00% | 5,175 |
| 2025-09-08 | 2025-09-04 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2025-09-05 | 2025-09-03 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2025-09-04 | 2025-09-02 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2025-09-03 | 2025-09-01 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2025-09-02 | 2025-08-29 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2025-09-01 | 2025-08-28 | 0.830 | 6,900 | +0 | 0.00% | 5,727 |
| 2025-08-29 | 2025-08-27 | 0.850 | 6,900 | +0 | 0.00% | 5,865 |
| 2025-08-28 | 2025-08-26 | 0.850 | 6,900 | +0 | 0.00% | 5,865 |
| 2025-08-27 | 2025-08-25 | 0.860 | 6,900 | +0 | 0.00% | 5,934 |
| 2025-08-26 | 2025-08-22 | 0.860 | 6,900 | +0 | 0.00% | 5,934 |
| 2025-08-25 | 2025-08-21 | 0.860 | 6,900 | +0 | 0.00% | 5,934 |
| 2025-08-22 | 2025-08-20 | 0.840 | 6,900 | +0 | 0.00% | 5,796 |
| 2025-08-21 | 2025-08-19 | 0.850 | 6,900 | +0 | 0.00% | 5,865 |
| 2025-08-20 | 2025-08-18 | 0.850 | 6,900 | +0 | 0.00% | 5,865 |
| 2025-08-19 | 2025-08-15 | 0.860 | 6,900 | +0 | 0.00% | 5,934 |
| 2025-08-18 | 2025-08-14 | 0.900 | 6,900 | +0 | 0.00% | 6,210 |
| 2025-08-15 | 2025-08-13 | 0.900 | 6,900 | +0 | 0.00% | 6,210 |
| 2025-08-14 | 2025-08-12 | 0.870 | 6,900 | +0 | 0.00% | 6,003 |
| 2025-08-13 | 2025-08-11 | 0.870 | 6,900 | +0 | 0.00% | 6,003 |
| 2025-08-12 | 2025-08-08 | 0.910 | 6,900 | +0 | 0.00% | 6,279 |
| 2025-08-11 | 2025-08-07 | 0.910 | 6,900 | +0 | 0.00% | 6,279 |
| 2025-08-08 | 2025-08-06 | 0.910 | 6,900 | +0 | 0.00% | 6,279 |
| 2025-08-07 | 2025-08-05 | 0.950 | 6,900 | +0 | 0.00% | 6,555 |
| 2025-08-06 | 2025-08-04 | 0.950 | 6,900 | +0 | 0.00% | 6,555 |
| 2025-08-05 | 2025-08-01 | 0.950 | 6,900 | +0 | 0.00% | 6,555 |
| 2025-08-04 | 2025-07-31 | 0.920 | 6,900 | +0 | 0.00% | 6,348 |
| 2025-08-01 | 2025-07-30 | 0.950 | 6,900 | +0 | 0.00% | 6,555 |
| 2025-07-31 | 2025-07-29 | 0.980 | 6,900 | +0 | 0.00% | 6,762 |
| 2025-07-30 | 2025-07-28 | 0.990 | 6,900 | +0 | 0.00% | 6,831 |
| 2025-07-29 | 2025-07-25 | 0.930 | 6,900 | +0 | 0.00% | 6,417 |
| 2025-07-28 | 2025-07-24 | 0.950 | 6,900 | +0 | 0.00% | 6,555 |
| 2025-07-25 | 2025-07-23 | 0.920 | 6,900 | +0 | 0.00% | 6,348 |
| 2025-07-24 | 2025-07-22 | 0.900 | 6,900 | +0 | 0.00% | 6,210 |
| 2025-07-23 | 2025-07-21 | 0.900 | 6,900 | +0 | 0.00% | 6,210 |
| 2025-07-22 | 2025-07-18 | 0.830 | 6,900 | +0 | 0.00% | 5,727 |
| 2025-07-21 | 2025-07-17 | 0.860 | 6,900 | +0 | 0.00% | 5,934 |
| 2025-07-18 | 2025-07-16 | 0.860 | 6,900 | +0 | 0.00% | 5,934 |
| 2025-07-17 | 2025-07-15 | 0.920 | 6,900 | +0 | 0.00% | 6,348 |
| 2025-07-16 | 2025-07-14 | 0.950 | 6,900 | +0 | 0.00% | 6,555 |
| 2025-07-15 | 2025-07-11 | 0.960 | 6,900 | +0 | 0.00% | 6,624 |
| 2025-07-14 | 2025-07-10 | 0.930 | 6,900 | +0 | 0.00% | 6,417 |
| 2025-07-11 | 2025-07-09 | 0.940 | 6,900 | +0 | 0.00% | 6,486 |
| 2025-07-10 | 2025-07-08 | 0.990 | 6,900 | +0 | 0.00% | 6,831 |
| 2025-07-09 | 2025-07-07 | 1.030 | 6,900 | +0 | 0.00% | 7,107 |
| 2025-07-08 | 2025-07-04 | 0.930 | 6,900 | +0 | 0.00% | 6,417 |
| 2025-07-07 | 2025-07-03 | 0.930 | 6,900 | +0 | 0.00% | 6,417 |
| 2025-07-04 | 2025-07-02 | 1.010 | 6,900 | +0 | 0.00% | 6,969 |
| 2025-07-03 | 2025-06-30 | 1.010 | 6,900 | +0 | 0.00% | 6,969 |
| 2025-07-02 | 2025-06-27 | 1.010 | 6,900 | +0 | 0.00% | 6,969 |
| 2025-06-30 | 2025-06-26 | 1.010 | 6,900 | +0 | 0.00% | 6,969 |
| 2025-06-27 | 2025-06-25 | 1.020 | 6,900 | +0 | 0.00% | 7,038 |
| 2025-06-26 | 2025-06-24 | 1.020 | 6,900 | +0 | 0.00% | 7,038 |
| 2025-06-25 | 2025-06-23 | 1.020 | 6,900 | +0 | 0.00% | 7,038 |
| 2025-06-24 | 2025-06-20 | 1.000 | 6,900 | +0 | 0.00% | 6,900 |
| 2025-06-23 | 2025-06-19 | 1.070 | 6,900 | +0 | 0.00% | 7,383 |
| 2025-06-20 | 2025-06-18 | 1.070 | 6,900 | +0 | 0.00% | 7,383 |
| 2025-06-19 | 2025-06-17 | 1.050 | 6,900 | +0 | 0.00% | 7,245 |
| 2025-06-18 | 2025-06-16 | 1.010 | 6,900 | +0 | 0.00% | 6,969 |
| 2025-06-17 | 2025-06-13 | 1.080 | 6,900 | +0 | 0.00% | 7,452 |
| 2025-06-16 | 2025-06-12 | 1.080 | 6,900 | +0 | 0.00% | 7,452 |
| 2025-06-13 | 2025-06-11 | 1.080 | 6,900 | +0 | 0.00% | 7,452 |
| 2025-06-12 | 2025-06-10 | 1.120 | 6,900 | +0 | 0.00% | 7,728 |
| 2025-06-11 | 2025-06-09 | 1.070 | 6,900 | +0 | 0.00% | 7,383 |
| 2025-06-10 | 2025-06-06 | 1.090 | 6,900 | +0 | 0.00% | 7,521 |
| 2025-06-09 | 2025-06-05 | 1.100 | 6,900 | +0 | 0.00% | 7,590 |
| 2025-06-06 | 2025-06-04 | 1.150 | 6,900 | +0 | 0.00% | 7,935 |
| 2025-06-05 | 2025-06-03 | 1.080 | 6,900 | +0 | 0.00% | 7,452 |
| 2025-06-04 | 2025-06-02 | 1.030 | 6,900 | +0 | 0.00% | 7,107 |
| 2025-06-03 | 2025-05-30 | 1.030 | 6,900 | +0 | 0.00% | 7,107 |
| 2025-06-02 | 2025-05-29 | 1.030 | 6,900 | +0 | 0.00% | 7,107 |
| 2025-05-30 | 2025-05-28 | 1.030 | 6,900 | +0 | 0.00% | 7,107 |
| 2025-05-29 | 2025-05-27 | 1.030 | 6,900 | +0 | 0.00% | 7,107 |
| 2025-05-28 | 2025-05-26 | 1.000 | 6,900 | +0 | 0.00% | 6,900 |
| 2025-05-27 | 2025-05-23 | 1.020 | 6,900 | +0 | 0.00% | 7,038 |
| 2025-05-26 | 2025-05-22 | 1.080 | 6,900 | +0 | 0.00% | 7,452 |
| 2025-05-23 | 2025-05-21 | 1.180 | 6,900 | +0 | 0.00% | 8,142 |
| 2025-05-22 | 2025-05-20 | 1.200 | 6,900 | +0 | 0.00% | 8,280 |
| 2025-05-21 | 2025-05-19 | 1.150 | 6,900 | +0 | 0.00% | 7,935 |
| 2025-05-20 | 2025-05-16 | 0.950 | 6,900 | +0 | 0.00% | 6,555 |
| 2025-05-19 | 2025-05-15 | 0.920 | 6,900 | +0 | 0.00% | 6,348 |
| 2025-05-16 | 2025-05-14 | 0.920 | 6,900 | +0 | 0.00% | 6,348 |
| 2025-05-15 | 2025-05-13 | 0.920 | 6,900 | +0 | 0.00% | 6,348 |
| 2025-05-14 | 2025-05-12 | 0.910 | 6,900 | +0 | 0.00% | 6,279 |
| 2025-05-13 | 2025-05-09 | 0.890 | 6,900 | +0 | 0.00% | 6,141 |
| 2025-05-12 | 2025-05-08 | 0.790 | 6,900 | +0 | 0.00% | 5,451 |
| 2025-05-09 | 2025-05-07 | 0.750 | 6,900 | +0 | 0.00% | 5,175 |
| 2025-05-08 | 2025-05-06 | 0.780 | 6,900 | +0 | 0.00% | 5,382 |
| 2025-05-07 | 2025-05-02 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2025-05-06 | 2025-04-30 | 0.970 | 6,900 | +0 | 0.00% | 6,693 |
| 2025-05-02 | 2025-04-29 | 0.980 | 6,900 | +0 | 0.00% | 6,762 |
| 2025-04-30 | 2025-04-28 | 0.680 | 6,900 | +0 | 0.00% | 4,692 |
| 2025-04-29 | 2025-04-25 | 0.590 | 6,900 | +0 | 0.00% | 4,071 |
| 2025-04-28 | 2025-04-24 | 0.530 | 6,900 | +0 | 0.00% | 3,657 |
| 2025-04-25 | 2025-04-23 | 0.500 | 6,900 | +0 | 0.00% | 3,450 |
| 2025-04-24 | 2025-04-22 | 0.475 | 6,900 | +0 | 0.00% | 3,278 |
| 2025-04-23 | 2025-04-17 | 0.475 | 6,900 | +0 | 0.00% | 3,278 |
| 2025-04-22 | 2025-04-16 | 0.470 | 6,900 | +0 | 0.00% | 3,243 |
| 2025-04-17 | 2025-04-15 | 0.470 | 6,900 | +0 | 0.00% | 3,243 |
| 2025-04-16 | 2025-04-14 | 0.455 | 6,900 | +0 | 0.00% | 3,140 |
| 2025-04-15 | 2025-04-11 | 0.445 | 6,900 | +0 | 0.00% | 3,070 |
| 2025-04-14 | 2025-04-10 | 0.470 | 6,900 | +0 | 0.00% | 3,243 |
| 2025-04-11 | 2025-04-09 | 0.465 | 6,900 | +0 | 0.00% | 3,208 |
| 2025-04-10 | 2025-04-08 | 0.465 | 6,900 | +0 | 0.00% | 3,208 |
| 2025-04-09 | 2025-04-07 | 0.485 | 6,900 | +0 | 0.00% | 3,346 |
| 2025-04-08 | 2025-04-03 | 0.415 | 6,900 | +0 | 0.00% | 2,864 |
| 2025-04-07 | 2025-04-02 | 0.415 | 6,900 | +0 | 0.00% | 2,864 |
| 2025-04-03 | 2025-04-01 | 0.425 | 6,900 | +0 | 0.00% | 2,932 |
| 2025-04-02 | 2025-03-31 | 0.420 | 6,900 | +0 | 0.00% | 2,898 |
| 2025-04-01 | 2025-03-28 | 0.420 | 6,900 | +0 | 0.00% | 2,898 |
| 2025-03-31 | 2025-03-27 | 0.400 | 6,900 | +0 | 0.00% | 2,760 |
| 2025-03-28 | 2025-03-26 | 0.460 | 6,900 | +0 | 0.00% | 3,174 |
| 2025-03-27 | 2025-03-25 | 0.425 | 6,900 | +0 | 0.00% | 2,932 |
| 2025-03-26 | 2025-03-24 | 0.460 | 6,900 | +0 | 0.00% | 3,174 |
| 2025-03-25 | 2025-03-21 | 0.465 | 6,900 | +0 | 0.00% | 3,208 |
| 2025-03-24 | 2025-03-20 | 0.430 | 6,900 | +0 | 0.00% | 2,967 |
| 2025-03-21 | 2025-03-19 | 0.420 | 6,900 | +0 | 0.00% | 2,898 |
| 2025-03-20 | 2025-03-18 | 0.420 | 6,900 | +0 | 0.00% | 2,898 |
| 2025-03-19 | 2025-03-17 | 0.420 | 6,900 | +0 | 0.00% | 2,898 |
| 2025-03-18 | 2025-03-14 | 0.445 | 6,900 | +0 | 0.00% | 3,070 |
| 2025-03-17 | 2025-03-13 | 0.450 | 6,900 | +0 | 0.00% | 3,105 |
| 2025-03-14 | 2025-03-12 | 0.460 | 6,900 | +0 | 0.00% | 3,174 |
| 2025-03-13 | 2025-03-11 | 0.460 | 6,900 | +0 | 0.00% | 3,174 |
| 2025-03-12 | 2025-03-10 | 0.495 | 6,900 | +0 | 0.00% | 3,416 |
| 2025-03-11 | 2025-03-07 | 0.450 | 6,900 | +0 | 0.00% | 3,105 |
| 2025-03-10 | 2025-03-06 | 0.450 | 6,900 | +0 | 0.00% | 3,105 |
| 2025-03-07 | 2025-03-05 | 0.435 | 6,900 | +0 | 0.00% | 3,002 |
| 2025-03-06 | 2025-03-04 | 0.435 | 6,900 | +0 | 0.00% | 3,002 |
| 2025-03-05 | 2025-03-03 | 0.410 | 6,900 | +0 | 0.00% | 2,829 |
| 2025-03-04 | 2025-02-28 | 0.410 | 6,900 | +0 | 0.00% | 2,829 |
| 2025-03-03 | 2025-02-27 | 0.435 | 6,900 | +0 | 0.00% | 3,002 |
| 2025-02-28 | 2025-02-26 | 0.430 | 6,900 | +0 | 0.00% | 2,967 |
| 2025-02-27 | 2025-02-25 | 0.425 | 6,900 | +0 | 0.00% | 2,932 |
| 2025-02-26 | 2025-02-24 | 0.425 | 6,900 | +0 | 0.00% | 2,932 |
| 2025-02-25 | 2025-02-21 | 0.425 | 6,900 | +0 | 0.00% | 2,932 |
| 2025-02-24 | 2025-02-20 | 0.425 | 6,900 | +0 | 0.00% | 2,932 |
| 2025-02-21 | 2025-02-19 | 0.460 | 6,900 | +0 | 0.00% | 3,174 |
| 2025-02-20 | 2025-02-18 | 0.510 | 6,900 | +0 | 0.00% | 3,519 |
| 2025-02-19 | 2025-02-17 | 0.510 | 6,900 | +0 | 0.00% | 3,519 |
| 2025-02-18 | 2025-02-14 | 0.510 | 6,900 | +0 | 0.00% | 3,519 |
| 2025-02-17 | 2025-02-13 | 0.510 | 6,900 | +0 | 0.00% | 3,519 |
| 2025-02-14 | 2025-02-12 | 0.490 | 6,900 | +0 | 0.00% | 3,381 |
| 2025-02-13 | 2025-02-11 | 0.445 | 6,900 | +0 | 0.00% | 3,070 |
| 2025-02-12 | 2025-02-10 | 0.425 | 6,900 | +0 | 0.00% | 2,932 |
| 2025-02-11 | 2025-02-07 | 0.400 | 6,900 | +0 | 0.00% | 2,760 |
| 2025-02-10 | 2025-02-06 | 0.375 | 6,900 | +0 | 0.00% | 2,588 |
| 2025-02-07 | 2025-02-05 | 0.375 | 6,900 | +0 | 0.00% | 2,588 |
| 2025-02-06 | 2025-02-04 | 0.370 | 6,900 | +0 | 0.00% | 2,553 |
| 2025-02-05 | 2025-02-03 | 0.370 | 6,900 | +0 | 0.00% | 2,553 |
| 2025-02-04 | 2025-01-28 | 0.370 | 6,900 | +0 | 0.00% | 2,553 |
| 2025-02-03 | 2025-01-24 | 0.380 | 6,900 | +0 | 0.00% | 2,622 |
| 2025-01-27 | 2025-01-23 | 0.370 | 6,900 | +0 | 0.00% | 2,553 |
| 2025-01-24 | 2025-01-22 | 0.370 | 6,900 | +0 | 0.00% | 2,553 |
| 2025-01-23 | 2025-01-21 | 0.375 | 6,900 | +0 | 0.00% | 2,588 |
| 2025-01-22 | 2025-01-20 | 0.375 | 6,900 | +0 | 0.00% | 2,588 |
| 2025-01-21 | 2025-01-17 | 0.375 | 6,900 | +0 | 0.00% | 2,588 |
| 2025-01-20 | 2025-01-16 | 0.375 | 6,900 | +0 | 0.00% | 2,588 |
| 2025-01-17 | 2025-01-15 | 0.375 | 6,900 | +0 | 0.00% | 2,588 |
| 2025-01-16 | 2025-01-14 | 0.375 | 6,900 | +0 | 0.00% | 2,588 |
| 2025-01-15 | 2025-01-13 | 0.375 | 6,900 | +0 | 0.00% | 2,588 |
| 2025-01-14 | 2025-01-10 | 0.375 | 6,900 | +0 | 0.00% | 2,588 |
| 2025-01-13 | 2025-01-09 | 0.375 | 6,900 | +0 | 0.00% | 2,588 |
| 2025-01-10 | 2025-01-08 | 0.385 | 6,900 | +0 | 0.00% | 2,656 |
| 2025-01-09 | 2025-01-07 | 0.390 | 6,900 | +0 | 0.00% | 2,691 |
| 2025-01-08 | 2025-01-06 | 0.390 | 6,900 | +0 | 0.00% | 2,691 |
| 2025-01-07 | 2025-01-03 | 0.395 | 6,900 | +0 | 0.00% | 2,726 |
| 2025-01-06 | 2025-01-02 | 0.375 | 6,900 | +0 | 0.00% | 2,588 |
| 2025-01-03 | 2024-12-31 | 0.365 | 6,900 | +0 | 0.00% | 2,518 |
| 2025-01-02 | 2024-12-27 | 0.360 | 6,900 | +0 | 0.00% | 2,484 |
| 2024-12-30 | 2024-12-24 | 0.370 | 6,900 | +0 | 0.00% | 2,553 |
| 2024-12-27 | 2024-12-20 | 0.370 | 6,900 | +0 | 0.00% | 2,553 |
| 2024-12-23 | 2024-12-19 | 0.370 | 6,900 | +0 | 0.00% | 2,553 |
| 2024-12-20 | 2024-12-18 | 0.330 | 6,900 | +0 | 0.00% | 2,277 |
| 2024-12-19 | 2024-12-17 | 0.330 | 6,900 | +0 | 0.00% | 2,277 |
| 2024-12-18 | 2024-12-16 | 0.345 | 6,900 | +0 | 0.00% | 2,380 |
| 2024-12-17 | 2024-12-13 | 0.375 | 6,900 | +0 | 0.00% | 2,588 |
| 2024-12-16 | 2024-12-12 | 0.375 | 6,900 | +0 | 0.00% | 2,588 |
| 2024-12-13 | 2024-12-11 | 0.335 | 6,900 | +0 | 0.00% | 2,312 |
| 2024-12-12 | 2024-12-10 | 0.370 | 6,900 | +0 | 0.00% | 2,553 |
| 2024-12-11 | 2024-12-09 | 0.375 | 6,900 | +0 | 0.00% | 2,588 |
| 2024-12-10 | 2024-12-06 | 0.375 | 6,900 | +0 | 0.00% | 2,588 |
| 2024-12-09 | 2024-12-05 | 0.375 | 6,900 | +0 | 0.00% | 2,588 |
| 2024-12-06 | 2024-12-04 | 0.360 | 6,900 | +0 | 0.00% | 2,484 |
| 2024-12-05 | 2024-12-03 | 0.355 | 6,900 | +0 | 0.00% | 2,450 |
| 2024-12-04 | 2024-12-02 | 0.360 | 6,900 | +0 | 0.00% | 2,484 |
| 2024-12-03 | 2024-11-29 | 0.350 | 6,900 | +0 | 0.00% | 2,415 |
| 2024-12-02 | 2024-11-28 | 0.350 | 6,900 | +0 | 0.00% | 2,415 |
| 2024-11-29 | 2024-11-27 | 0.395 | 6,900 | +0 | 0.00% | 2,726 |
| 2024-11-28 | 2024-11-26 | 0.395 | 6,900 | +0 | 0.00% | 2,726 |
| 2024-11-27 | 2024-11-25 | 0.400 | 6,900 | +0 | 0.00% | 2,760 |
| 2024-11-26 | 2024-11-22 | 0.400 | 6,900 | +0 | 0.00% | 2,760 |
| 2024-11-25 | 2024-11-21 | 0.400 | 6,900 | +0 | 0.00% | 2,760 |
| 2024-11-22 | 2024-11-20 | 0.410 | 6,900 | +0 | 0.00% | 2,829 |
| 2024-11-21 | 2024-11-19 | 0.410 | 6,900 | +0 | 0.00% | 2,829 |
| 2024-11-20 | 2024-11-18 | 0.430 | 6,900 | +0 | 0.00% | 2,967 |
| 2024-11-19 | 2024-11-15 | 0.440 | 6,900 | +0 | 0.00% | 3,036 |
| 2024-11-18 | 2024-11-14 | 0.440 | 6,900 | +0 | 0.00% | 3,036 |
| 2024-11-15 | 2024-11-13 | 0.470 | 6,900 | +0 | 0.00% | 3,243 |
| 2024-11-14 | 2024-11-12 | 0.470 | 6,900 | +0 | 0.00% | 3,243 |
| 2024-11-13 | 2024-11-11 | 0.520 | 6,900 | +0 | 0.00% | 3,588 |
| 2024-11-12 | 2024-11-08 | 0.520 | 6,900 | +0 | 0.00% | 3,588 |
| 2024-11-11 | 2024-11-07 | 0.520 | 6,900 | +0 | 0.00% | 3,588 |
| 2024-11-08 | 2024-11-06 | 0.520 | 6,900 | +0 | 0.00% | 3,588 |
| 2024-11-07 | 2024-11-05 | 0.460 | 6,900 | +0 | 0.00% | 3,174 |
| 2024-11-06 | 2024-11-04 | 0.450 | 6,900 | +0 | 0.00% | 3,105 |
| 2024-11-05 | 2024-11-01 | 0.450 | 6,900 | +0 | 0.00% | 3,105 |
| 2024-11-04 | 2024-10-31 | 0.455 | 6,900 | +0 | 0.00% | 3,140 |
| 2024-11-01 | 2024-10-30 | 0.455 | 6,900 | +0 | 0.00% | 3,140 |
| 2024-10-31 | 2024-10-29 | 0.510 | 6,900 | +0 | 0.00% | 3,519 |
| 2024-10-30 | 2024-10-28 | 0.510 | 6,900 | +0 | 0.00% | 3,519 |
| 2024-10-29 | 2024-10-25 | 0.440 | 6,900 | +0 | 0.00% | 3,036 |
| 2024-10-28 | 2024-10-24 | 0.440 | 6,900 | +0 | 0.00% | 3,036 |
| 2024-10-25 | 2024-10-23 | 0.440 | 6,900 | +0 | 0.00% | 3,036 |
| 2024-10-24 | 2024-10-22 | 0.450 | 6,900 | +0 | 0.00% | 3,105 |
| 2024-10-23 | 2024-10-21 | 0.450 | 6,900 | +0 | 0.00% | 3,105 |
| 2024-10-22 | 2024-10-18 | 0.400 | 6,900 | +0 | 0.00% | 2,760 |
| 2024-10-21 | 2024-10-17 | 0.435 | 6,900 | +0 | 0.00% | 3,002 |
| 2024-10-18 | 2024-10-16 | 0.435 | 6,900 | +0 | 0.00% | 3,002 |
| 2024-10-17 | 2024-10-15 | 0.435 | 6,900 | +0 | 0.00% | 3,002 |
| 2024-10-16 | 2024-10-14 | 0.425 | 6,900 | +0 | 0.00% | 2,932 |
| 2024-10-15 | 2024-10-10 | 0.425 | 6,900 | +0 | 0.00% | 2,932 |
| 2024-10-14 | 2024-10-09 | 0.410 | 6,900 | +0 | 0.00% | 2,829 |
| 2024-10-10 | 2024-10-08 | 0.430 | 6,900 | +0 | 0.00% | 2,967 |
| 2024-10-09 | 2024-10-07 | 0.475 | 6,900 | +0 | 0.00% | 3,278 |
| 2024-10-08 | 2024-10-04 | 0.415 | 6,900 | +0 | 0.00% | 2,864 |
| 2024-10-07 | 2024-10-03 | 0.400 | 6,900 | +0 | 0.00% | 2,760 |
| 2024-10-04 | 2024-10-02 | 0.440 | 6,900 | +0 | 0.00% | 3,036 |
| 2024-10-03 | 2024-09-30 | 0.400 | 6,900 | +0 | 0.00% | 2,760 |
| 2024-10-02 | 2024-09-27 | 0.400 | 6,900 | +0 | 0.00% | 2,760 |
| 2024-09-30 | 2024-09-26 | 0.400 | 6,900 | +0 | 0.00% | 2,760 |
| 2024-09-27 | 2024-09-25 | 0.400 | 6,900 | +0 | 0.00% | 2,760 |
| 2024-09-26 | 2024-09-24 | 0.450 | 6,900 | +0 | 0.00% | 3,105 |
| 2024-09-25 | 2024-09-23 | 0.400 | 6,900 | +0 | 0.00% | 2,760 |
| 2024-09-24 | 2024-09-20 | 0.400 | 6,900 | +0 | 0.00% | 2,760 |
| 2024-09-23 | 2024-09-19 | 0.390 | 6,900 | +0 | 0.00% | 2,691 |
| 2024-09-20 | 2024-09-17 | 0.440 | 6,900 | +0 | 0.00% | 3,036 |
| 2024-09-19 | 2024-09-16 | 0.440 | 6,900 | +0 | 0.00% | 3,036 |
| 2024-09-17 | 2024-09-13 | 0.445 | 6,900 | +0 | 0.00% | 3,070 |
| 2024-09-16 | 2024-09-12 | 0.430 | 6,900 | +0 | 0.00% | 2,967 |
| 2024-09-13 | 2024-09-11 | 0.410 | 6,900 | +0 | 0.00% | 2,829 |
| 2024-09-12 | 2024-09-10 | 0.420 | 6,900 | +0 | 0.00% | 2,898 |
| 2024-09-11 | 2024-09-09 | 0.440 | 6,900 | +0 | 0.00% | 3,036 |
| 2024-09-10 | 2024-09-05 | 0.475 | 6,900 | +0 | 0.00% | 3,278 |
| 2024-09-09 | 2024-09-04 | 0.530 | 6,900 | +0 | 0.00% | 3,657 |
| 2024-09-05 | 2024-09-03 | 0.530 | 6,900 | +0 | 0.00% | 3,657 |
| 2024-09-04 | 2024-09-02 | 0.530 | 6,900 | +0 | 0.00% | 3,657 |
| 2024-09-03 | 2024-08-30 | 0.530 | 6,900 | +0 | 0.00% | 3,657 |
| 2024-09-02 | 2024-08-29 | 0.540 | 6,900 | +0 | 0.00% | 3,726 |
| 2024-08-30 | 2024-08-28 | 0.540 | 6,900 | +0 | 0.00% | 3,726 |
| 2024-08-29 | 2024-08-27 | 0.540 | 6,900 | +0 | 0.00% | 3,726 |
| 2024-08-28 | 2024-08-26 | 0.510 | 6,900 | +0 | 0.00% | 3,519 |
| 2024-08-27 | 2024-08-23 | 0.550 | 6,900 | +0 | 0.00% | 3,795 |
| 2024-08-26 | 2024-08-22 | 0.550 | 6,900 | +0 | 0.00% | 3,795 |
| 2024-08-23 | 2024-08-21 | 0.570 | 6,900 | +0 | 0.00% | 3,933 |
| 2024-08-22 | 2024-08-20 | 0.450 | 6,900 | +0 | 0.00% | 3,105 |
| 2024-08-21 | 2024-08-19 | 0.450 | 6,900 | +0 | 0.00% | 3,105 |
| 2024-08-20 | 2024-08-16 | 0.450 | 6,900 | +0 | 0.00% | 3,105 |
| 2024-08-19 | 2024-08-15 | 0.450 | 6,900 | +0 | 0.00% | 3,105 |
| 2024-08-16 | 2024-08-14 | 0.460 | 6,900 | +0 | 0.00% | 3,174 |
| 2024-08-15 | 2024-08-13 | 0.355 | 6,900 | +0 | 0.00% | 2,450 |
| 2024-08-14 | 2024-08-12 | 0.350 | 6,900 | +0 | 0.00% | 2,415 |
| 2024-08-13 | 2024-08-09 | 0.355 | 6,900 | +0 | 0.00% | 2,450 |
| 2024-08-12 | 2024-08-08 | 0.380 | 6,900 | +0 | 0.00% | 2,622 |
| 2024-08-09 | 2024-08-07 | 0.380 | 6,900 | +0 | 0.00% | 2,622 |
| 2024-08-08 | 2024-08-06 | 0.380 | 6,900 | +0 | 0.00% | 2,622 |
| 2024-08-07 | 2024-08-05 | 0.380 | 6,900 | +0 | 0.00% | 2,622 |
| 2024-08-06 | 2024-08-02 | 0.420 | 6,900 | +0 | 0.00% | 2,898 |
| 2024-08-05 | 2024-08-01 | 0.420 | 6,900 | +0 | 0.00% | 2,898 |
| 2024-08-02 | 2024-07-31 | 0.420 | 6,900 | +0 | 0.00% | 2,898 |
| 2024-08-01 | 2024-07-30 | 0.415 | 6,900 | +0 | 0.00% | 2,864 |
| 2024-07-31 | 2024-07-29 | 0.415 | 6,900 | +0 | 0.00% | 2,864 |
| 2024-07-30 | 2024-07-26 | 0.415 | 6,900 | +0 | 0.00% | 2,864 |
| 2024-07-29 | 2024-07-25 | 0.440 | 6,900 | +0 | 0.00% | 3,036 |
| 2024-07-26 | 2024-07-24 | 0.440 | 6,900 | +0 | 0.00% | 3,036 |
| 2024-07-25 | 2024-07-23 | 0.485 | 6,900 | +0 | 0.00% | 3,346 |
| 2024-07-24 | 2024-07-22 | 0.520 | 6,900 | +0 | 0.00% | 3,588 |
| 2024-07-23 | 2024-07-19 | 0.550 | 6,900 | +0 | 0.00% | 3,795 |
| 2024-07-22 | 2024-07-18 | 0.560 | 6,900 | +0 | 0.00% | 3,864 |
| 2024-07-19 | 2024-07-17 | 0.560 | 6,900 | +0 | 0.00% | 3,864 |
| 2024-07-18 | 2024-07-16 | 0.560 | 6,900 | +0 | 0.00% | 3,864 |
| 2024-07-17 | 2024-07-15 | 0.560 | 6,900 | +0 | 0.00% | 3,864 |
| 2024-07-16 | 2024-07-12 | 0.560 | 6,900 | +0 | 0.00% | 3,864 |
| 2024-07-15 | 2024-07-11 | 0.600 | 6,900 | +0 | 0.00% | 4,140 |
| 2024-07-12 | 2024-07-10 | 0.560 | 6,900 | +0 | 0.00% | 3,864 |
| 2024-07-11 | 2024-07-09 | 0.560 | 6,900 | +0 | 0.00% | 3,864 |
| 2024-07-10 | 2024-07-08 | 0.560 | 6,900 | +0 | 0.00% | 3,864 |
| 2024-07-09 | 2024-07-05 | 0.560 | 6,900 | +0 | 0.00% | 3,864 |
| 2024-07-08 | 2024-07-04 | 0.560 | 6,900 | +0 | 0.00% | 3,864 |
| 2024-07-05 | 2024-07-03 | 0.560 | 6,900 | +0 | 0.00% | 3,864 |
| 2024-07-04 | 2024-07-02 | 0.560 | 6,900 | +0 | 0.00% | 3,864 |
| 2024-07-03 | 2024-06-28 | 0.560 | 6,900 | +0 | 0.00% | 3,864 |
| 2024-07-02 | 2024-06-27 | 0.610 | 6,900 | +0 | 0.00% | 4,209 |
| 2024-06-28 | 2024-06-26 | 0.610 | 6,900 | +0 | 0.00% | 4,209 |
| 2024-06-27 | 2024-06-25 | 0.610 | 6,900 | +0 | 0.00% | 4,209 |
| 2024-06-26 | 2024-06-24 | 0.610 | 6,900 | +0 | 0.00% | 4,209 |
| 2024-06-25 | 2024-06-21 | 0.610 | 6,900 | +0 | 0.00% | 4,209 |
| 2024-06-24 | 2024-06-20 | 0.610 | 6,900 | +0 | 0.00% | 4,209 |
| 2024-06-21 | 2024-06-19 | 0.610 | 6,900 | +0 | 0.00% | 4,209 |
| 2024-06-20 | 2024-06-18 | 0.610 | 6,900 | +0 | 0.00% | 4,209 |
| 2024-06-19 | 2024-06-17 | 0.610 | 6,900 | +0 | 0.00% | 4,209 |
| 2024-06-18 | 2024-06-14 | 0.610 | 6,900 | +0 | 0.00% | 4,209 |
| 2024-06-17 | 2024-06-13 | 0.680 | 6,900 | +0 | 0.00% | 4,692 |
| 2024-06-14 | 2024-06-12 | 0.680 | 6,900 | +0 | 0.00% | 4,692 |
| 2024-06-13 | 2024-06-11 | 0.680 | 6,900 | +0 | 0.00% | 4,692 |
| 2024-06-12 | 2024-06-07 | 0.680 | 6,900 | +0 | 0.00% | 4,692 |
| 2024-06-11 | 2024-06-06 | 0.540 | 6,900 | +0 | 0.00% | 3,726 |
| 2024-06-07 | 2024-06-05 | 0.530 | 6,900 | +0 | 0.00% | 3,657 |
| 2024-06-06 | 2024-06-04 | 0.580 | 6,900 | +0 | 0.00% | 4,002 |
| 2024-06-05 | 2024-06-03 | 0.650 | 6,900 | +0 | 0.00% | 4,485 |
| 2024-06-04 | 2024-05-31 | 0.650 | 6,900 | +0 | 0.00% | 4,485 |
| 2024-06-03 | 2024-05-30 | 0.620 | 6,900 | +0 | 0.00% | 4,278 |
| 2024-05-31 | 2024-05-29 | 0.640 | 6,900 | +0 | 0.00% | 4,416 |
| 2024-05-30 | 2024-05-28 | 0.640 | 6,900 | +0 | 0.00% | 4,416 |
| 2024-05-29 | 2024-05-27 | 0.640 | 6,900 | +0 | 0.00% | 4,416 |
| 2024-05-28 | 2024-05-24 | 0.560 | 6,900 | +0 | 0.00% | 3,864 |
| 2024-05-27 | 2024-05-23 | 0.490 | 6,900 | +0 | 0.00% | 3,381 |
| 2024-05-24 | 2024-05-22 | 0.460 | 6,900 | +0 | 0.00% | 3,174 |
| 2024-05-23 | 2024-05-21 | 0.430 | 6,900 | +0 | 0.00% | 2,967 |
| 2024-05-22 | 2024-05-20 | 0.415 | 6,900 | +0 | 0.00% | 2,864 |
| 2024-05-21 | 2024-05-17 | 0.415 | 6,900 | +0 | 0.00% | 2,864 |
| 2024-05-20 | 2024-05-16 | 0.415 | 6,900 | +0 | 0.00% | 2,864 |
| 2024-05-17 | 2024-05-14 | 0.415 | 6,900 | +0 | 0.00% | 2,864 |
| 2024-05-16 | 2024-05-13 | 0.405 | 6,900 | +0 | 0.00% | 2,794 |
| 2024-05-14 | 2024-05-10 | 0.405 | 6,900 | +0 | 0.00% | 2,794 |
| 2024-05-13 | 2024-05-09 | 0.405 | 6,900 | +0 | 0.00% | 2,794 |
| 2024-05-10 | 2024-05-08 | 0.405 | 6,900 | +0 | 0.00% | 2,794 |
| 2024-05-09 | 2024-05-07 | 0.395 | 6,900 | +0 | 0.00% | 2,726 |
| 2024-05-08 | 2024-05-06 | 0.400 | 6,900 | +0 | 0.00% | 2,760 |
| 2024-05-07 | 2024-05-03 | 0.400 | 6,900 | +0 | 0.00% | 2,760 |
| 2024-05-06 | 2024-05-02 | 0.400 | 6,900 | +0 | 0.00% | 2,760 |
| 2024-05-03 | 2024-04-30 | 0.400 | 6,900 | +0 | 0.00% | 2,760 |
| 2024-05-02 | 2024-04-29 | 0.400 | 6,900 | +0 | 0.00% | 2,760 |
| 2024-04-30 | 2024-04-26 | 0.400 | 6,900 | +0 | 0.00% | 2,760 |
| 2024-04-29 | 2024-04-25 | 0.415 | 6,900 | +0 | 0.00% | 2,864 |
| 2024-04-26 | 2024-04-24 | 0.425 | 6,900 | +0 | 0.00% | 2,932 |
| 2024-04-25 | 2024-04-23 | 0.425 | 6,900 | +0 | 0.00% | 2,932 |
| 2024-04-24 | 2024-04-22 | 0.425 | 6,900 | +0 | 0.00% | 2,932 |
| 2024-04-23 | 2024-04-19 | 0.425 | 6,900 | +0 | 0.00% | 2,932 |
| 2024-04-22 | 2024-04-18 | 0.425 | 6,900 | +0 | 0.00% | 2,932 |
| 2024-04-19 | 2024-04-17 | 0.425 | 6,900 | +0 | 0.00% | 2,932 |
| 2024-04-18 | 2024-04-16 | 0.425 | 6,900 | +0 | 0.00% | 2,932 |
| 2024-04-17 | 2024-04-15 | 0.425 | 6,900 | +0 | 0.00% | 2,932 |
| 2024-04-16 | 2024-04-12 | 0.425 | 6,900 | +0 | 0.00% | 2,932 |
| 2024-04-15 | 2024-04-11 | 0.430 | 6,900 | +0 | 0.00% | 2,967 |
| 2024-04-12 | 2024-04-10 | 0.450 | 6,900 | +0 | 0.00% | 3,105 |
| 2024-04-11 | 2024-04-09 | 0.460 | 6,900 | +0 | 0.00% | 3,174 |
| 2024-04-10 | 2024-04-08 | 0.510 | 6,900 | +0 | 0.00% | 3,519 |
| 2024-04-09 | 2024-04-05 | 0.510 | 6,900 | +0 | 0.00% | 3,519 |
| 2024-04-08 | 2024-04-03 | 0.435 | 6,900 | +0 | 0.00% | 3,002 |
| 2024-04-05 | 2024-04-02 | 0.460 | 6,900 | +0 | 0.00% | 3,174 |
| 2024-04-03 | 2024-03-28 | 0.435 | 6,900 | +0 | 0.00% | 3,002 |
| 2024-04-02 | 2024-03-27 | 0.435 | 6,900 | +0 | 0.00% | 3,002 |
| 2024-03-28 | 2024-03-26 | 0.430 | 6,900 | +0 | 0.00% | 2,967 |
| 2024-03-27 | 2024-03-25 | 0.430 | 6,900 | +0 | 0.00% | 2,967 |
| 2024-03-26 | 2024-03-22 | 0.445 | 6,900 | +0 | 0.00% | 3,070 |
| 2024-03-25 | 2024-03-21 | 0.470 | 6,900 | +0 | 0.00% | 3,243 |
| 2024-03-22 | 2024-03-20 | 0.435 | 6,900 | +0 | 0.00% | 3,002 |
| 2024-03-21 | 2024-03-19 | 0.435 | 6,900 | +0 | 0.00% | 3,002 |
| 2024-03-20 | 2024-03-18 | 0.455 | 6,900 | +0 | 0.00% | 3,140 |
| 2024-03-19 | 2024-03-15 | 0.455 | 6,900 | +0 | 0.00% | 3,140 |
| 2024-03-18 | 2024-03-14 | 0.440 | 6,900 | +0 | 0.00% | 3,036 |
| 2024-03-15 | 2024-03-13 | 0.440 | 6,900 | +0 | 0.00% | 3,036 |
| 2024-03-14 | 2024-03-12 | 0.440 | 6,900 | +0 | 0.00% | 3,036 |
| 2024-03-13 | 2024-03-11 | 0.440 | 6,900 | +0 | 0.00% | 3,036 |
| 2024-03-12 | 2024-03-08 | 0.450 | 6,900 | +0 | 0.00% | 3,105 |
| 2024-03-11 | 2024-03-07 | 0.430 | 6,900 | +0 | 0.00% | 2,967 |
| 2024-03-08 | 2024-03-06 | 0.430 | 6,900 | +0 | 0.00% | 2,967 |
| 2024-03-07 | 2024-03-05 | 0.430 | 6,900 | +0 | 0.00% | 2,967 |
| 2024-03-06 | 2024-03-04 | 0.450 | 6,900 | +0 | 0.00% | 3,105 |
| 2024-03-05 | 2024-03-01 | 0.470 | 6,900 | +0 | 0.00% | 3,243 |
| 2024-03-04 | 2024-02-29 | 0.470 | 6,900 | +0 | 0.00% | 3,243 |
| 2024-03-01 | 2024-02-28 | 0.470 | 6,900 | +0 | 0.00% | 3,243 |
| 2024-02-29 | 2024-02-27 | 0.470 | 6,900 | +0 | 0.00% | 3,243 |
| 2024-02-28 | 2024-02-26 | 0.500 | 6,900 | +0 | 0.00% | 3,450 |
| 2024-02-27 | 2024-02-23 | 0.500 | 6,900 | +0 | 0.00% | 3,450 |
| 2024-02-26 | 2024-02-22 | 0.520 | 6,900 | +0 | 0.00% | 3,588 |
| 2024-02-23 | 2024-02-21 | 0.500 | 6,900 | +0 | 0.00% | 3,450 |
| 2024-02-22 | 2024-02-20 | 0.500 | 6,900 | +0 | 0.00% | 3,450 |
| 2024-02-21 | 2024-02-19 | 0.500 | 6,900 | +0 | 0.00% | 3,450 |
| 2024-02-20 | 2024-02-16 | 0.465 | 6,900 | +0 | 0.00% | 3,208 |
| 2024-02-19 | 2024-02-15 | 0.450 | 6,900 | +0 | 0.00% | 3,105 |
| 2024-02-16 | 2024-02-14 | 0.445 | 6,900 | +0 | 0.00% | 3,070 |
| 2024-02-15 | 2024-02-09 | 0.450 | 6,900 | +0 | 0.00% | 3,105 |
| 2024-02-14 | 2024-02-07 | 0.470 | 6,900 | +0 | 0.00% | 3,243 |
| 2024-02-08 | 2024-02-06 | 0.470 | 6,900 | +0 | 0.00% | 3,243 |
| 2024-02-07 | 2024-02-05 | 0.470 | 6,900 | +0 | 0.00% | 3,243 |
| 2024-02-06 | 2024-02-02 | 0.470 | 6,900 | +0 | 0.00% | 3,243 |
| 2024-02-05 | 2024-02-01 | 0.490 | 6,900 | +0 | 0.00% | 3,381 |
| 2024-02-02 | 2024-01-31 | 0.490 | 6,900 | +0 | 0.00% | 3,381 |
| 2024-02-01 | 2024-01-30 | 0.570 | 6,900 | +0 | 0.00% | 3,933 |
| 2024-01-31 | 2024-01-29 | 0.570 | 6,900 | +0 | 0.00% | 3,933 |
| 2024-01-30 | 2024-01-26 | 0.570 | 6,900 | +0 | 0.00% | 3,933 |
| 2024-01-29 | 2024-01-25 | 0.570 | 6,900 | +0 | 0.00% | 3,933 |
| 2024-01-26 | 2024-01-24 | 0.570 | 6,900 | +0 | 0.00% | 3,933 |
| 2024-01-25 | 2024-01-23 | 0.570 | 6,900 | +0 | 0.00% | 3,933 |
| 2024-01-24 | 2024-01-22 | 0.570 | 6,900 | +0 | 0.00% | 3,933 |
| 2024-01-23 | 2024-01-19 | 0.570 | 6,900 | +0 | 0.00% | 3,933 |
| 2024-01-22 | 2024-01-18 | 0.570 | 6,900 | +0 | 0.00% | 3,933 |
| 2024-01-19 | 2024-01-17 | 0.570 | 6,900 | +0 | 0.00% | 3,933 |
| 2024-01-18 | 2024-01-16 | 0.560 | 6,900 | +0 | 0.00% | 3,864 |
| 2024-01-17 | 2024-01-15 | 0.590 | 6,900 | +0 | 0.00% | 4,071 |
| 2024-01-16 | 2024-01-12 | 0.590 | 6,900 | +0 | 0.00% | 4,071 |
| 2024-01-15 | 2024-01-11 | 0.580 | 6,900 | +0 | 0.00% | 4,002 |
| 2024-01-12 | 2024-01-10 | 0.560 | 6,900 | +0 | 0.00% | 3,864 |
| 2024-01-11 | 2024-01-09 | 0.640 | 6,900 | +0 | 0.00% | 4,416 |
| 2024-01-10 | 2024-01-08 | 0.640 | 6,900 | +0 | 0.00% | 4,416 |
| 2024-01-09 | 2024-01-05 | 0.620 | 6,900 | +0 | 0.00% | 4,278 |
| 2024-01-08 | 2024-01-04 | 0.620 | 6,900 | +0 | 0.00% | 4,278 |
| 2024-01-05 | 2024-01-03 | 0.700 | 6,900 | +0 | 0.00% | 4,830 |
| 2024-01-04 | 2024-01-02 | 0.590 | 6,900 | +0 | 0.00% | 4,071 |
| 2024-01-03 | 2023-12-29 | 0.620 | 6,900 | +0 | 0.00% | 4,278 |
| 2024-01-02 | 2023-12-28 | 0.620 | 6,900 | +0 | 0.00% | 4,278 |
| 2023-12-29 | 2023-12-27 | 0.590 | 6,900 | +0 | 0.00% | 4,071 |
| 2023-12-28 | 2023-12-22 | 0.590 | 6,900 | +0 | 0.00% | 4,071 |
| 2023-12-27 | 2023-12-21 | 0.590 | 6,900 | +0 | 0.00% | 4,071 |
| 2023-12-22 | 2023-12-20 | 0.590 | 6,900 | +0 | 0.00% | 4,071 |
| 2023-12-21 | 2023-12-19 | 0.590 | 6,900 | +0 | 0.00% | 4,071 |
| 2023-12-20 | 2023-12-18 | 0.610 | 6,900 | +0 | 0.00% | 4,209 |
| 2023-12-19 | 2023-12-15 | 0.650 | 6,900 | +0 | 0.00% | 4,485 |
| 2023-12-18 | 2023-12-14 | 0.650 | 6,900 | +0 | 0.00% | 4,485 |
| 2023-12-15 | 2023-12-13 | 0.650 | 6,900 | +0 | 0.00% | 4,485 |
| 2023-12-14 | 2023-12-12 | 0.670 | 6,900 | +0 | 0.00% | 4,623 |
| 2023-12-13 | 2023-12-11 | 0.700 | 6,900 | +0 | 0.00% | 4,830 |
| 2023-12-12 | 2023-12-08 | 0.700 | 6,900 | +0 | 0.00% | 4,830 |
| 2023-12-11 | 2023-12-07 | 0.700 | 6,900 | +0 | 0.00% | 4,830 |
| 2023-12-08 | 2023-12-06 | 0.700 | 6,900 | +0 | 0.00% | 4,830 |
| 2023-12-07 | 2023-12-05 | 0.670 | 6,900 | +0 | 0.00% | 4,623 |
| 2023-12-06 | 2023-12-04 | 0.720 | 6,900 | +0 | 0.00% | 4,968 |
| 2023-12-05 | 2023-12-01 | 0.700 | 6,900 | +0 | 0.00% | 4,830 |
| 2023-12-04 | 2023-11-30 | 0.760 | 6,900 | +0 | 0.00% | 5,244 |
| 2023-12-01 | 2023-11-29 | 0.760 | 6,900 | +0 | 0.00% | 5,244 |
| 2023-11-30 | 2023-11-28 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2023-11-29 | 2023-11-27 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2023-11-28 | 2023-11-24 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2023-11-27 | 2023-11-23 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2023-11-24 | 2023-11-22 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2023-11-23 | 2023-11-21 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2023-11-22 | 2023-11-20 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2023-11-21 | 2023-11-17 | 0.780 | 6,900 | +0 | 0.00% | 5,382 |
| 2023-11-20 | 2023-11-16 | 0.780 | 6,900 | +0 | 0.00% | 5,382 |
| 2023-11-17 | 2023-11-15 | 0.830 | 6,900 | +0 | 0.00% | 5,727 |
| 2023-11-16 | 2023-11-14 | 0.850 | 6,900 | +0 | 0.00% | 5,865 |
| 2023-11-15 | 2023-11-13 | 0.860 | 6,900 | +0 | 0.00% | 5,934 |
| 2023-11-14 | 2023-11-10 | 0.860 | 6,900 | +0 | 0.00% | 5,934 |
| 2023-11-13 | 2023-11-09 | 0.860 | 6,900 | +0 | 0.00% | 5,934 |
| 2023-11-10 | 2023-11-08 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2023-11-09 | 2023-11-07 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2023-11-08 | 2023-11-06 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2023-11-07 | 2023-11-03 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2023-11-06 | 2023-11-02 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2023-11-03 | 2023-11-01 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2023-11-02 | 2023-10-31 | 0.830 | 6,900 | +0 | 0.00% | 5,727 |
| 2023-11-01 | 2023-10-30 | 0.830 | 6,900 | +0 | 0.00% | 5,727 |
| 2023-10-31 | 2023-10-27 | 0.830 | 6,900 | +0 | 0.00% | 5,727 |
| 2023-10-30 | 2023-10-26 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2023-10-27 | 2023-10-25 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2023-10-26 | 2023-10-24 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2023-10-25 | 2023-10-20 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2023-10-24 | 2023-10-19 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2023-10-20 | 2023-10-18 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2023-10-19 | 2023-10-17 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2023-10-18 | 2023-10-16 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2023-10-17 | 2023-10-13 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2023-10-16 | 2023-10-12 | 0.930 | 6,900 | +0 | 0.00% | 6,417 |
| 2023-10-13 | 2023-10-11 | 0.930 | 6,900 | +0 | 0.00% | 6,417 |
| 2023-10-12 | 2023-10-10 | 0.930 | 6,900 | +0 | 0.00% | 6,417 |
| 2023-10-11 | 2023-10-09 | 0.950 | 6,900 | +0 | 0.00% | 6,555 |
| 2023-10-10 | 2023-10-06 | 0.850 | 6,900 | +0 | 0.00% | 5,865 |
| 2023-10-09 | 2023-10-05 | 0.850 | 6,900 | +0 | 0.00% | 5,865 |
| 2023-10-06 | 2023-10-04 | 0.850 | 6,900 | +0 | 0.00% | 5,865 |
| 2023-10-05 | 2023-10-03 | 0.870 | 6,900 | +0 | 0.00% | 6,003 |
| 2023-10-04 | 2023-09-29 | 0.870 | 6,900 | +0 | 0.00% | 6,003 |
| 2023-10-03 | 2023-09-28 | 0.820 | 6,900 | +0 | 0.00% | 5,658 |
| 2023-09-29 | 2023-09-27 | 0.950 | 6,900 | +0 | 0.00% | 6,555 |
| 2023-09-28 | 2023-09-26 | 0.990 | 6,900 | +0 | 0.00% | 6,831 |
| 2023-09-27 | 2023-09-25 | 0.990 | 6,900 | +0 | 0.00% | 6,831 |
| 2023-09-26 | 2023-09-22 | 0.990 | 6,900 | +0 | 0.00% | 6,831 |
| 2023-09-25 | 2023-09-21 | 0.990 | 6,900 | +0 | 0.00% | 6,831 |
| 2023-09-22 | 2023-09-20 | 0.990 | 6,900 | +0 | 0.00% | 6,831 |
| 2023-09-21 | 2023-09-19 | 0.990 | 6,900 | +0 | 0.00% | 6,831 |
| 2023-09-20 | 2023-09-18 | 0.990 | 6,900 | +0 | 0.00% | 6,831 |
| 2023-09-19 | 2023-09-15 | 0.990 | 6,900 | +0 | 0.00% | 6,831 |
| 2023-09-18 | 2023-09-14 | 0.960 | 6,900 | +0 | 0.00% | 6,624 |
| 2023-09-15 | 2023-09-13 | 1.000 | 6,900 | +0 | 0.00% | 6,900 |
| 2023-09-14 | 2023-09-12 | 1.040 | 6,900 | +0 | 0.00% | 7,176 |
| 2023-09-13 | 2023-09-11 | 1.000 | 6,900 | +0 | 0.00% | 6,900 |
| 2023-09-12 | 2023-09-07 | 1.000 | 6,900 | +0 | 0.00% | 6,900 |
| 2023-09-11 | 2023-09-06 | 1.000 | 6,900 | +0 | 0.00% | 6,900 |
| 2023-09-07 | 2023-09-05 | 1.000 | 6,900 | +0 | 0.00% | 6,900 |
| 2023-09-06 | 2023-09-04 | 1.040 | 6,900 | +0 | 0.00% | 7,176 |
| 2023-09-05 | 2023-08-31 | 1.040 | 6,900 | +0 | 0.00% | 7,176 |
| 2023-09-04 | 2023-08-30 | 1.040 | 6,900 | +0 | 0.00% | 7,176 |
| 2023-08-31 | 2023-08-29 | 1.100 | 6,900 | +0 | 0.00% | 7,590 |
| 2023-08-30 | 2023-08-28 | 1.100 | 6,900 | +0 | 0.00% | 7,590 |
| 2023-08-29 | 2023-08-25 | 1.100 | 6,900 | +0 | 0.00% | 7,590 |
| 2023-08-28 | 2023-08-24 | 1.080 | 6,900 | +0 | 0.00% | 7,452 |
| 2023-08-25 | 2023-08-23 | 1.080 | 6,900 | +0 | 0.00% | 7,452 |
| 2023-08-24 | 2023-08-22 | 1.080 | 6,900 | +0 | 0.00% | 7,452 |
| 2023-08-23 | 2023-08-21 | 1.080 | 6,900 | +0 | 0.00% | 7,452 |
| 2023-08-22 | 2023-08-18 | 1.140 | 6,900 | +0 | 0.00% | 7,866 |
| 2023-08-21 | 2023-08-17 | 1.140 | 6,900 | +0 | 0.00% | 7,866 |
| 2023-08-18 | 2023-08-16 | 1.190 | 6,900 | +0 | 0.00% | 8,211 |
| 2023-08-17 | 2023-08-15 | 1.170 | 6,900 | +0 | 0.00% | 8,073 |
| 2023-08-16 | 2023-08-14 | 1.050 | 6,900 | +0 | 0.00% | 7,245 |
| 2023-08-15 | 2023-08-11 | 1.110 | 6,900 | +0 | 0.00% | 7,659 |
| 2023-08-14 | 2023-08-10 | 1.070 | 6,900 | +0 | 0.00% | 7,383 |
| 2023-08-11 | 2023-08-09 | 1.100 | 6,900 | +0 | 0.00% | 7,590 |
| 2023-08-10 | 2023-08-08 | 0.990 | 6,900 | +0 | 0.00% | 6,831 |
| 2023-08-09 | 2023-08-07 | 0.970 | 6,900 | +0 | 0.00% | 6,693 |
| 2023-08-08 | 2023-08-04 | 1.050 | 6,900 | +0 | 0.00% | 7,245 |
| 2023-08-07 | 2023-08-03 | 0.990 | 6,900 | +0 | 0.00% | 6,831 |
| 2023-08-04 | 2023-08-02 | 0.990 | 6,900 | +0 | 0.00% | 6,831 |
| 2023-08-03 | 2023-08-01 | 0.940 | 6,900 | +0 | 0.00% | 6,486 |
| 2023-08-02 | 2023-07-31 | 1.050 | 6,900 | +0 | 0.00% | 7,245 |
| 2023-08-01 | 2023-07-28 | 1.040 | 6,900 | +0 | 0.00% | 7,176 |
| 2023-07-31 | 2023-07-27 | 0.840 | 6,900 | +0 | 0.00% | 5,796 |
| 2023-07-28 | 2023-07-26 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2023-07-27 | 2023-07-25 | 0.740 | 6,900 | +0 | 0.00% | 5,106 |
| 2023-07-26 | 2023-07-24 | 0.630 | 6,900 | +0 | 0.00% | 4,347 |
| 2023-07-25 | 2023-07-21 | 0.690 | 6,900 | +0 | 0.00% | 4,761 |
| 2023-07-24 | 2023-07-20 | 0.690 | 6,900 | +0 | 0.00% | 4,761 |
| 2023-07-21 | 2023-07-19 | 0.690 | 6,900 | +0 | 0.00% | 4,761 |
| 2023-07-20 | 2023-07-18 | 0.700 | 6,900 | +0 | 0.00% | 4,830 |
| 2023-07-19 | 2023-07-14 | 0.750 | 6,900 | +0 | 0.00% | 5,175 |
| 2023-07-18 | 2023-07-13 | 0.690 | 6,900 | +0 | 0.00% | 4,761 |
| 2023-07-14 | 2023-07-12 | 0.630 | 6,900 | +0 | 0.00% | 4,347 |
| 2023-07-13 | 2023-07-11 | 0.600 | 6,900 | +0 | 0.00% | 4,140 |
| 2023-07-12 | 2023-07-10 | 0.600 | 6,900 | +0 | 0.00% | 4,140 |
| 2023-07-11 | 2023-07-07 | 0.580 | 6,900 | +0 | 0.00% | 4,002 |
| 2023-07-10 | 2023-07-06 | 0.590 | 6,900 | +0 | 0.00% | 4,071 |
| 2023-07-07 | 2023-07-05 | 0.630 | 6,900 | +0 | 0.00% | 4,347 |
| 2023-07-06 | 2023-07-04 | 0.630 | 6,900 | +0 | 0.00% | 4,347 |
| 2023-07-05 | 2023-07-03 | 0.600 | 6,900 | +0 | 0.00% | 4,140 |
| 2023-07-04 | 2023-06-30 | 0.600 | 6,900 | +0 | 0.00% | 4,140 |
| 2023-07-03 | 2023-06-29 | 0.600 | 6,900 | +0 | 0.00% | 4,140 |
| 2023-06-30 | 2023-06-28 | 0.630 | 6,900 | +0 | 0.00% | 4,347 |
| 2023-06-29 | 2023-06-27 | 0.620 | 6,900 | +0 | 0.00% | 4,278 |
| 2023-06-28 | 2023-06-26 | 0.650 | 6,900 | +0 | 0.00% | 4,485 |
| 2023-06-27 | 2023-06-23 | 0.660 | 6,900 | +0 | 0.00% | 4,554 |
| 2023-06-26 | 2023-06-21 | 0.660 | 6,900 | +0 | 0.00% | 4,554 |
| 2023-06-23 | 2023-06-20 | 0.660 | 6,900 | +0 | 0.00% | 4,554 |
| 2023-06-21 | 2023-06-19 | 0.660 | 6,900 | +0 | 0.00% | 4,554 |
| 2023-06-20 | 2023-06-16 | 0.660 | 6,900 | +0 | 0.00% | 4,554 |
| 2023-06-19 | 2023-06-15 | 0.670 | 6,900 | +0 | 0.00% | 4,623 |
| 2023-06-16 | 2023-06-14 | 0.700 | 6,900 | +0 | 0.00% | 4,830 |
| 2023-06-15 | 2023-06-13 | 0.770 | 6,900 | +0 | 0.00% | 5,313 |
| 2023-06-14 | 2023-06-12 | 0.790 | 6,900 | +0 | 0.00% | 5,451 |
| 2023-06-13 | 2023-06-09 | 0.790 | 6,900 | +0 | 0.00% | 5,451 |
| 2023-06-12 | 2023-06-08 | 0.730 | 6,900 | +0 | 0.00% | 5,037 |
| 2023-06-09 | 2023-06-07 | 0.730 | 6,900 | +0 | 0.00% | 5,037 |
| 2023-06-08 | 2023-06-06 | 0.740 | 6,900 | +0 | 0.00% | 5,106 |
| 2023-06-07 | 2023-06-05 | 0.760 | 6,900 | +0 | 0.00% | 5,244 |
| 2021-09-09 | 2021-09-07 | 3.900 | 6,900 | -25,000 | 0.01% | 26,910 |
| 2021-08-31 | 2021-08-27 | 3.560 | 31,900 | +25,000 | 0.03% | 113,564 |
| 2020-09-08 | 2020-09-04 | 3.960 | 6,900 | -5,500 | 0.01% | 27,324 |
| 2020-06-23 | 2020-06-19 | 1.900 | 12,400 | -10,000 | 0.01% | 23,560 |
| 2020-02-14 | 2020-02-12 | 2.520 | 22,400 | +10,000 | 0.02% | 56,448 |
| 2020-02-03 | 2020-01-30 | 2.860 | 12,400 | -10,000 | 0.01% | 35,464 |
| 2020-01-20 | 2020-01-16 | 2.340 | 22,400 | +10,000 | 0.02% | 52,416 |
| 2019-08-08 | 2019-08-06 | 3.920 | 12,400 | -5,000 | 0.01% | 48,608 |
| 2018-10-15 | 2018-10-11 | 5.000 | 17,400 | -5,000 | 0.02% | 87,000 |
| 2018-07-12 | 2018-07-10 | 8.100 | 22,400 | +5,000 | 0.02% | 181,440 |
| 2018-07-10 | 2018-07-06 | 8.400 | 17,400 | -1,000 | 0.02% | 146,160 |
| 2018-07-09 | 2018-07-05 | 9.200 | 18,400 | -5,000 | 0.02% | 169,280 |
| 2018-07-04 | 2018-06-29 | 8.100 | 23,400 | +5,000 | 0.03% | 189,540 |
| 2018-04-23 | 2018-04-19 | 5.700 | 18,400 | -2,500 | 0.02% | 104,880 |
| 2018-03-20 | 2018-03-16 | 7.300 | 20,900 | -2,500 | 0.02% | 152,570 |
| 2018-03-19 | 2018-03-15 | 7.600 | 23,400 | -6,500 | 0.03% | 177,840 |
| 2018-02-13 | 2018-02-09 | 6.800 | 29,900 | -3,000 | 0.03% | 203,320 |
| 2018-01-31 | 2018-01-29 | 7.800 | 32,900 | +3,000 | 0.04% | 256,620 |
| 2018-01-26 | 2018-01-24 | 8.300 | 29,900 | +2,500 | 0.03% | 248,170 |
| 2017-11-29 | 2017-11-27 | 7.300 | 27,400 | -1,000 | 0.03% | 200,020 |
| 2017-11-21 | 2017-11-17 | 7.700 | 28,400 | +1,000 | 0.03% | 218,680 |
| 2017-11-15 | 2017-11-13 | 7.400 | 27,400 | -1,000 | 0.03% | 202,760 |
| 2017-11-13 | 2017-11-09 | 7.800 | 28,400 | +1,000 | 0.03% | 221,520 |
| 2017-11-10 | 2017-11-08 | 7.900 | 27,400 | -1,000 | 0.03% | 216,460 |
| 2017-11-09 | 2017-11-07 | 7.900 | 28,400 | +1,000 | 0.03% | 224,360 |
| 2017-11-02 | 2017-10-31 | 7.900 | 27,400 | -5,000 | 0.03% | 216,460 |
| 2017-11-01 | 2017-10-30 | 7.900 | 32,400 | +5,000 | 0.04% | 255,960 |
| 2017-10-31 | 2017-10-27 | 8.200 | 27,400 | -3,500 | 0.03% | 224,680 |
| 2017-10-30 | 2017-10-26 | 8.600 | 30,900 | +3,500 | 0.03% | 265,740 |
| 2017-10-27 | 2017-10-25 | 8.100 | 27,400 | +1,000 | 0.03% | 221,940 |
| 2017-10-26 | 2017-10-24 | 7.800 | 26,400 | -5,150 | 0.03% | 205,920 |
| 2017-10-09 | 2017-10-04 | 7.400 | 31,550 | +5,000 | 0.03% | 233,470 |
| 2017-09-08 | 2017-09-06 | 6.400 | 26,550 | -1,000 | 0.03% | 169,920 |
| 2017-07-26 | 2017-07-24 | 6.100 | 27,550 | -2,000 | 0.03% | 168,055 |
| 2017-05-24 | 2017-05-22 | 6.500 | 29,550 | -3,500 | 0.03% | 192,075 |
| 2017-05-23 | 2017-05-19 | 6.600 | 33,050 | +3,500 | 0.04% | 218,130 |
| 2017-04-21 | 2017-04-19 | 7.400 | 29,550 | -4,000 | 0.03% | 218,670 |
| 2017-04-20 | 2017-04-18 | 7.800 | 33,550 | -2,500 | 0.04% | 261,690 |
| 2017-04-12 | 2017-04-10 | 8.200 | 36,050 | +6,500 | 0.04% | 295,610 |
| 2017-04-10 | 2017-04-06 | 8.700 | 29,550 | -500 | 0.03% | 257,085 |
| 2017-04-05 | 2017-03-31 | 8.700 | 30,050 | +5,000 | 0.03% | 261,435 |
| 2017-04-03 | 2017-03-30 | 9.000 | 25,050 | +5,000 | 0.03% | 225,450 |
| 2017-03-15 | 2017-03-13 | 10.400 | 20,050 | +1,000 | 0.02% | 208,520 |
| 2017-03-13 | 2017-03-09 | 10.400 | 19,050 | -2,500 | 0.02% | 198,120 |
| 2017-03-07 | 2017-03-03 | 10.600 | 21,550 | -1,000 | 0.02% | 228,430 |
| 2017-03-06 | 2017-03-02 | 10.800 | 22,550 | +2,000 | 0.03% | 243,540 |
| 2017-03-03 | 2017-03-01 | 11.200 | 20,550 | +6,500 | 0.02% | 230,160 |
| 2017-03-01 | 2017-02-27 | 10.600 | 14,050 | +3,000 | 0.02% | 148,930 |
| 2017-02-06 | 2017-02-02 | 11.000 | 11,050 | -5,000 | 0.01% | 121,550 |
| 2017-02-02 | 2017-01-27 | 11.200 | 16,050 | +5,000 | 0.02% | 179,760 |
| 2017-01-17 | 2017-01-13 | 12.600 | 11,050 | -3,000 | 0.01% | 139,230 |
| 2017-01-12 | 2017-01-10 | 12.200 | 14,050 | -1,500 | 0.02% | 171,410 |
| 2017-01-05 | 2017-01-03 | 11.800 | 15,550 | +1,500 | 0.02% | 183,490 |
| 2017-01-03 | 2016-12-29 | 11.800 | 14,050 | -3,000 | 0.02% | 165,790 |
| 2016-12-23 | 2016-12-21 | 9.300 | 17,050 | +3,000 | 0.02% | 158,565 |
| 2016-12-16 | 2016-12-14 | 11.400 | 14,050 | +1,000 | 0.02% | 160,170 |
| 2016-12-13 | 2016-12-09 | 10.800 | 13,050 | +3,000 | 0.02% | 140,940 |
| 2016-12-05 | 2016-12-01 | 12.800 | 10,050 | +1,500 | 0.01% | 128,640 |
| 2016-11-30 | 2016-11-28 | 14.400 | 8,550 | +4,000 | 0.01% | 123,120 |
| 2016-11-25 | 2016-11-23 | 12.800 | 4,550 | -1,000 | 0.01% | 58,240 |
| 2016-11-23 | 2016-11-21 | 9.900 | 5,550 | +1,000 | 0.01% | 54,945 |
| 2016-11-22 | 2016-11-18 | 9.800 | 4,550 | -3,000 | 0.01% | 44,590 |
| 2016-11-21 | 2016-11-17 | 9.200 | 7,550 | -3,000 | 0.01% | 69,460 |
| 2016-11-16 | 2016-11-14 | 9.100 | 10,550 | -10,500 | 0.01% | 96,005 |
| 2016-11-15 | 2016-11-11 | 4.960 | 21,050 | +3,000 | 0.02% | 104,408 |
| 2016-11-14 | 2016-11-10 | 5.000 | 18,050 | +5,000 | 0.02% | 90,250 |
| 2016-11-11 | 2016-11-09 | 4.960 | 13,050 | +3,000 | 0.02% | 64,728 |
| 2016-11-09 | 2016-11-07 | 5.100 | 10,050 | -5,500 | 0.01% | 51,255 |
| 2016-10-26 | 2016-10-24 | 5.000 | 15,550 | -7,500 | 0.02% | 77,750 |
| 2016-10-24 | 2016-10-19 | 5.000 | 23,050 | +3,000 | 0.03% | 115,250 |
| 2016-10-12 | 2016-10-07 | 5.300 | 20,050 | -7,500 | 0.02% | 106,265 |
| 2016-10-11 | 2016-10-06 | 5.100 | 27,550 | +4,000 | 0.03% | 140,505 |
| 2016-10-04 | 2016-09-30 | 5.000 | 23,550 | +5,000 | 0.03% | 117,750 |
| 2016-09-29 | 2016-09-27 | 5.000 | 18,550 | +3,000 | 0.02% | 92,750 |
| 2016-09-26 | 2016-09-22 | 5.200 | 15,550 | -2,000 | 0.02% | 80,860 |
| 2016-09-20 | 2016-09-15 | 5.100 | 17,550 | +5,000 | 0.02% | 89,505 |
| 2016-09-07 | 2016-09-05 | 5.600 | 12,550 | -3,000 | 0.01% | 70,280 |
| 2016-09-02 | 2016-08-31 | 5.500 | 15,550 | +3,000 | 0.02% | 85,525 |
| 2016-08-29 | 2016-08-25 | 5.800 | 12,550 | -6,000 | 0.01% | 72,790 |
| 2016-08-18 | 2016-08-16 | 5.100 | 18,550 | -2,500 | 0.02% | 94,605 |
| 2016-08-03 | 2016-07-29 | 4.960 | 21,050 | +3,500 | 0.02% | 104,408 |
| 2016-08-01 | 2016-07-28 | 5.200 | 17,550 | +5,000 | 0.02% | 91,260 |
| 2016-07-28 | 2016-07-26 | 5.700 | 12,550 | -8,000 | 0.01% | 71,535 |
| 2016-07-27 | 2016-07-25 | 5.200 | 20,550 | +5,000 | 0.02% | 106,860 |
| 2016-06-10 | 2016-06-07 | 5.400 | 15,550 | -9,000 | 0.02% | 83,970 |
| 2016-05-31 | 2016-05-27 | 5.600 | 24,550 | +1,500 | 0.03% | 137,480 |
| 2016-05-19 | 2016-05-17 | 6.200 | 23,050 | -6,500 | 0.03% | 142,910 |
| 2016-05-17 | 2016-05-13 | 6.400 | 29,550 | +10,500 | 0.03% | 189,120 |
| 2016-05-11 | 2016-05-09 | 7.200 | 19,050 | +1,500 | 0.02% | 137,160 |
| 2016-05-06 | 2016-05-04 | 6.800 | 17,550 | -500 | 0.02% | 119,340 |
| 2016-04-27 | 2016-04-25 | 9.200 | 18,050 | -500 | 0.02% | 166,060 |
| 2016-04-26 | 2016-04-22 | 9.200 | 18,550 | +500 | 0.02% | 170,660 |
| 2016-04-25 | 2016-04-21 | 9.400 | 18,050 | +9,450 | 0.02% | 169,670 |
| 2016-04-22 | 2016-04-20 | 10.000 | 8,600 | +1,800 | 0.01% | 86,000 |
| 2016-04-21 | 2016-04-19 | 10.800 | 6,800 | -250 | 0.01% | 73,440 |
| 2016-04-20 | 2016-04-18 | 9.600 | 7,050 | -5,000 | 0.01% | 67,680 |
| 2016-04-19 | 2016-04-15 | 9.000 | 12,050 | +7,000 | 0.01% | 108,450 |
| 2016-03-30 | 2016-03-24 | 12.400 | 5,050 | +750 | 0.01% | 62,620 |
| 2015-11-20 | 2015-11-18 | 19.000 | 4,300 | -7,500 | 0.02% | 81,700 |
| 2015-11-16 | 2015-11-12 | 19.800 | 11,800 | -2,500 | 0.07% | 233,640 |
| 2015-11-13 | 2015-11-11 | 20.200 | 14,300 | +1,250 | 0.08% | 288,860 |
| 2015-11-11 | 2015-11-09 | 19.800 | 13,050 | +2,500 | 0.07% | 258,390 |
| 2015-11-09 | 2015-11-05 | 19.600 | 10,550 | -4,000 | 0.06% | 206,780 |
| 2015-11-04 | 2015-11-02 | 18.800 | 14,550 | +250 | 0.08% | 273,540 |
| 2015-11-03 | 2015-10-30 | 18.400 | 14,300 | +1,500 | 0.08% | 263,120 |
| 2015-10-15 | 2015-10-13 | 19.200 | 12,800 | +1,850 | 0.07% | 245,760 |
| 2015-09-29 | 2015-09-24 | 17.800 | 10,950 | +500 | 0.06% | 194,910 |
| 2015-09-01 | 2015-08-28 | 18.400 | 10,450 | +1,000 | 0.06% | 192,280 |
| 2015-08-28 | 2015-08-26 | 18.400 | 9,450 | +150 | 0.05% | 173,880 |
| 2015-08-27 | 2015-08-25 | 18.600 | 9,300 | +500 | 0.05% | 172,980 |
| 2015-08-25 | 2015-08-21 | 20.800 | 8,800 | +600 | 0.05% | 183,040 |
| 2015-08-07 | 2015-08-05 | 22.000 | 8,200 | -50 | 0.05% | 180,400 |
| 2015-07-16 | 2015-07-14 | 25.400 | 8,250 | +1,500 | 0.05% | 209,550 |
| 2015-07-15 | 2015-07-13 | 26.400 | 6,750 | +3,450 | 0.04% | 178,200 |
| 2015-07-14 | 2015-07-10 | 24.800 | 3,300 | -6,050 | 0.02% | 81,840 |
| 2015-07-13 | 2015-07-09 | 23.400 | 9,350 | +250 | 0.05% | 218,790 |
| 2015-07-10 | 2015-07-08 | 17.400 | 9,100 | +500 | 0.05% | 158,340 |
| 2015-06-29 | 2015-06-25 | 36.200 | 8,600 | +500 | 0.05% | 311,320 |
| 2015-06-22 | 2015-06-18 | 36.200 | 8,100 | -550 | 0.05% | 293,220 |
| 2015-06-19 | 2015-06-17 | 35.800 | 8,650 | -250 | 0.05% | 309,670 |
| 2015-06-18 | 2015-06-16 | 36.000 | 8,900 | -2,000 | 0.05% | 320,400 |
| 2015-06-16 | 2015-06-12 | 35.000 | 10,900 | +2,500 | 0.06% | 381,500 |
| 2015-06-15 | 2015-06-11 | 36.000 | 8,400 | -4,900 | 0.05% | 302,400 |
| 2015-06-12 | 2015-06-10 | 35.600 | 13,300 | -2,350 | 0.08% | 473,480 |
| 2015-06-11 | 2015-06-09 | 36.800 | 15,650 | +500 | 0.09% | 575,920 |
| 2015-06-08 | 2015-06-04 | 40.000 | 15,150 | +2,500 | 0.09% | 606,000 |
| 2015-06-05 | 2015-06-03 | 43.600 | 12,650 | +7,350 | 0.07% | 551,540 |
| 2015-06-04 | 2015-06-02 | 43.600 | 5,300 | +2,000 | 0.03% | 231,080 |
| 2015-06-03 | 2015-06-01 | 46.400 | 3,300 | -1,000 | 0.02% | 153,120 |
| 2015-05-29 | 2015-05-27 | 38.200 | 4,300 | +2,750 | 0.02% | 164,260 |
| 2015-05-07 | 2015-05-05 | 27.400 | 1,550 | -250 | 0.01% | 42,470 |
| 2015-05-06 | 2015-05-04 | 27.800 | 1,800 | -250 | 0.01% | 50,040 |
| 2015-05-04 | 2015-04-29 | 27.000 | 2,050 | +500 | 0.01% | 55,350 |
| 2014-09-24 | 2014-09-22 | 23.000 | 1,550 | -500 | 0.01% | 35,650 |
| 2014-09-22 | 2014-09-18 | 23.400 | 2,050 | +500 | 0.01% | 47,970 |
| 2014-09-17 | 2014-09-15 | 23.800 | 1,550 | -500 | 0.01% | 36,890 |
| 2014-09-16 | 2014-09-12 | 24.000 | 2,050 | +500 | 0.01% | 49,200 |
| 2014-08-27 | 2014-08-25 | 23.000 | 1,550 | -300 | 0.01% | 35,650 |
| 2014-08-25 | 2014-08-21 | 23.200 | 1,850 | +300 | 0.01% | 42,920 |
| 2013-10-28 | 2013-10-24 | 25.200 | 1,550 | -1,500 | 0.01% | 39,060 |
| 2013-10-25 | 2013-10-23 | 21.200 | 3,050 | +500 | 0.02% | 64,660 |
| 2013-10-09 | 2013-10-07 | 18.800 | 2,550 | +400 | 0.01% | 47,940 |
| 2013-09-03 | 2013-08-30 | 19.800 | 2,150 | +100 | 0.01% | 42,570 |
| 2013-08-22 | 2013-08-20 | 20.000 | 2,050 | +1,000 | 0.01% | 41,000 |
| 2013-08-19 | 2013-08-15 | 20.400 | 1,050 | -4,000 | 0.01% | 21,420 |
| 2013-08-16 | 2013-08-13 | 20.800 | 5,050 | +4,000 | 0.03% | 105,040 |
| 2013-08-07 | 2013-08-05 | 20.000 | 1,050 | -2,500 | 0.01% | 21,000 |
| 2013-08-02 | 2013-07-31 | 19.800 | 3,550 | +2,500 | 0.02% | 70,290 |
| 2013-02-20 | 2013-02-18 | 27.400 | 1,050 | +250 | 0.01% | 28,770 |
| 2013-02-08 | 2013-02-06 | 30.536 | 800 | -693 | 0.00% | 24,429 |
| 2013-02-01 | 2013-01-30 | 32.679 | 1,493 | -467 | 0.00% | 48,789 |
| 2012-12-27 | 2012-12-20 | 21.857 | 1,960 | -467 | 0.01% | 42,840 |
| 2012-12-21 | 2012-12-19 | 22.179 | 2,427 | +467 | 0.01% | 53,827 |
| 2012-11-20 | 2012-11-16 | 21.429 | 1,960 | -747 | 0.01% | 42,000 |
| 2012-11-12 | 2012-11-08 | 22.393 | 2,707 | +747 | 0.01% | 60,617 |
| 2012-03-07 | 2012-03-05 | 26.786 | 1,960 | +467 | 0.01% | 52,500 |
| 2012-01-16 | 2012-01-12 | 25.295 | 1,493 | -183 | 0.00% | 37,766 |
| 2011-07-19 | 2011-07-15 | 35.318 | 1,676 | -524 | 0.00% | 59,193 |
| 2011-05-24 | 2011-05-20 | 29.114 | 2,200 | -1,571 | 0.01% | 64,050 |
| 2011-05-17 | 2011-05-13 | 28.636 | 3,771 | -105 | 0.01% | 107,988 |
| 2011-01-27 | 2011-01-25 | 36.273 | 3,876 | -210 | 0.01% | 140,593 |
| 2011-01-26 | 2011-01-24 | 36.750 | 4,086 | +210 | 0.01% | 150,161 |
| 2011-01-25 | 2011-01-21 | 36.273 | 3,876 | +524 | 0.01% | 140,593 |
| 2011-01-18 | 2011-01-14 | 36.750 | 3,352 | -4,191 | 0.01% | 123,186 |
| 2011-01-17 | 2011-01-13 | 36.750 | 7,543 | +4,191 | 0.02% | 277,205 |
| 2011-01-12 | 2011-01-10 | 36.273 | 3,352 | +104 | 0.01% | 121,586 |
| 2011-01-04 | 2010-12-31 | 37.155 | 3,248 | -173 | 0.01% | 120,679 |
| 2010-12-28 | 2010-12-22 | 37.608 | 3,421 | -662 | 0.01% | 128,657 |
| 2010-12-20 | 2010-12-16 | 35.342 | 4,083 | +662 | 0.01% | 144,303 |
| 2010-12-10 | 2010-12-08 | 36.249 | 3,421 | +1,655 | 0.01% | 124,006 |
| 2010-11-30 | 2010-11-26 | 34.436 | 1,766 | -1,103 | 0.00% | 60,814 |
| 2010-11-23 | 2010-11-19 | 27.186 | 2,869 | -1,104 | 0.01% | 77,998 |
| 2010-11-22 | 2010-11-18 | 27.186 | 3,973 | +1,104 | 0.01% | 108,012 |
| 2010-11-15 | 2010-11-11 | 26.733 | 2,869 | -1,655 | 0.01% | 76,698 |
| 2010-11-12 | 2010-11-10 | 26.733 | 4,524 | +1,655 | 0.01% | 120,942 |
| 2010-11-11 | 2010-11-09 | 27.186 | 2,869 | -1,104 | 0.01% | 77,998 |
| 2010-11-04 | 2010-11-02 | 27.186 | 3,973 | -4,414 | 0.01% | 108,012 |
| 2010-10-15 | 2010-10-13 | 24.468 | 8,387 | +552 | 0.02% | 205,211 |
| 2010-10-14 | 2010-10-12 | 24.921 | 7,835 | +4,414 | 0.02% | 195,255 |
| 2010-10-11 | 2010-10-07 | 24.015 | 3,421 | +552 | 0.01% | 82,154 |
| 2010-10-08 | 2010-10-06 | 24.921 | 2,869 | -1,104 | 0.01% | 71,498 |
| 2010-09-28 | 2010-09-24 | 22.474 | 3,973 | +552 | 0.01% | 89,290 |
| 2010-09-20 | 2010-09-16 | 21.659 | 3,421 | -2,207 | 0.01% | 74,094 |
| 2010-09-03 | 2010-09-01 | 19.574 | 5,628 | -5,517 | 0.01% | 110,164 |
| 2010-08-25 | 2010-08-23 | 21.387 | 11,145 | -552 | 0.03% | 238,354 |
| 2010-08-24 | 2010-08-20 | 21.205 | 11,697 | -1,104 | 0.03% | 248,040 |
| 2010-08-10 | 2010-08-06 | 18.849 | 12,801 | +2,207 | 0.03% | 241,289 |
| 2010-08-05 | 2010-08-03 | 18.215 | 10,594 | +1,656 | 0.02% | 192,969 |
| 2010-08-02 | 2010-07-29 | 18.124 | 8,938 | +331 | 0.02% | 161,995 |
| 2010-06-08 | 2010-06-04 | 20.480 | 8,607 | -2,207 | 0.02% | 176,275 |
| 2010-06-07 | 2010-06-03 | 20.209 | 10,814 | +2,207 | 0.03% | 218,536 |
| 2010-06-03 | 2010-06-01 | 19.763 | 8,607 | -391 | 0.02% | 170,103 |
| 2010-04-21 | 2010-04-19 | 24.271 | 8,998 | -462 | 0.02% | 218,388 |
| 2010-04-20 | 2010-04-16 | 23.404 | 9,460 | +462 | 0.02% | 221,401 |
| 2010-04-12 | 2010-04-08 | 26.438 | 8,998 | -5,769 | 0.02% | 237,887 |
| 2010-03-23 | 2010-03-19 | 21.064 | 14,767 | -577 | 0.03% | 311,046 |
| 2010-03-19 | 2010-03-17 | 21.237 | 15,344 | -576 | 0.03% | 325,859 |
| 2010-03-18 | 2010-03-16 | 21.497 | 15,920 | -577 | 0.04% | 342,232 |
| 2010-03-16 | 2010-03-12 | 21.670 | 16,497 | +577 | 0.04% | 357,496 |
| 2010-03-15 | 2010-03-11 | 20.804 | 15,920 | +576 | 0.04% | 331,192 |
| 2010-03-04 | 2010-03-02 | 22.104 | 15,344 | -576 | 0.03% | 339,160 |
| 2010-03-03 | 2010-03-01 | 22.104 | 15,920 | -1,731 | 0.04% | 351,892 |
| 2010-03-02 | 2010-02-26 | 22.104 | 17,651 | +1,154 | 0.04% | 390,153 |
| 2010-02-26 | 2010-02-24 | 21.150 | 16,497 | +1,153 | 0.04% | 348,916 |
| 2010-02-23 | 2010-02-19 | 21.064 | 15,344 | +11,537 | 0.03% | 323,199 |
| 2010-02-17 | 2010-02-11 | 19.243 | 3,807 | -577 | 0.01% | 73,259 |
| 2010-02-11 | 2010-02-09 | 18.983 | 4,384 | +2,307 | 0.01% | 83,222 |
| 2010-02-10 | 2010-02-08 | 18.983 | 2,077 | +577 | 0.00% | 39,428 |
| 2010-01-19 | 2010-01-15 | 20.197 | 1,500 | -1,153 | 0.00% | 30,295 |
| 2010-01-15 | 2010-01-13 | 21.497 | 2,653 | +1,153 | 0.01% | 57,031 |
| 2010-01-13 | 2010-01-11 | 21.497 | 1,500 | -577 | 0.00% | 32,245 |
| 2010-01-11 | 2010-01-07 | 22.104 | 2,077 | -576 | 0.00% | 45,909 |
| 2010-01-08 | 2010-01-06 | 21.670 | 2,653 | +1,153 | 0.01% | 57,491 |
| 2009-12-01 | 2009-11-27 | 17.856 | 1,500 | -577 | 0.00% | 26,785 |
| 2009-11-24 | 2009-11-20 | 19.243 | 2,077 | +577 | 0.00% | 39,968 |
| 2009-11-17 | 2009-11-13 | 20.110 | 1,500 | -346 | 0.00% | 30,165 |
| 2009-11-12 | 2009-11-10 | 19.503 | 1,846 | +116 | 0.00% | 36,003 |
| 2009-11-11 | 2009-11-09 | 20.197 | 1,730 | -231 | 0.00% | 34,940 |
| 2009-11-10 | 2009-11-06 | 18.897 | 1,961 | +461 | 0.00% | 37,056 |
| 2009-11-04 | 2009-11-02 | 19.330 | 1,500 | -346 | 0.00% | 28,995 |
| 2009-11-03 | 2009-10-30 | 19.070 | 1,846 | +346 | 0.00% | 35,203 |
| 2009-11-02 | 2009-10-29 | 19.157 | 1,500 | -577 | 0.00% | 28,735 |
| 2009-10-23 | 2009-10-21 | 20.197 | 2,077 | +577 | 0.00% | 41,949 |
| 2009-09-24 | 2009-09-22 | 21.149 | 1,500 | -31 | 0.00% | 31,723 |
| 2009-09-10 | 2009-09-08 | 21.064 | 1,531 | -471 | 0.00% | 32,248 |
| 2009-09-09 | 2009-09-07 | 21.233 | 2,002 | -353 | 0.00% | 42,509 |
| 2009-09-08 | 2009-09-04 | 20.469 | 2,355 | +824 | 0.01% | 48,205 |
| 2009-08-06 | 2009-08-04 | 25.480 | 1,531 | -588 | 0.00% | 39,010 |
| 2009-07-27 | 2009-07-23 | 25.480 | 2,119 | -589 | 0.00% | 53,992 |
| 2009-07-22 | 2009-07-20 | 25.480 | 2,708 | -1,177 | 0.01% | 69,000 |
| 2009-07-20 | 2009-07-16 | 25.055 | 3,885 | -3,533 | 0.01% | 97,340 |
| 2009-07-10 | 2009-07-08 | 21.233 | 7,418 | -1,177 | 0.02% | 157,510 |
| 2009-07-03 | 2009-06-30 | 21.658 | 8,595 | +1,177 | 0.02% | 186,151 |
| 2009-06-24 | 2009-06-22 | 22.083 | 7,418 | +1,178 | 0.02% | 163,810 |
| 2009-06-23 | 2009-06-19 | 23.357 | 6,240 | -353 | 0.01% | 145,746 |
| 2009-06-22 | 2009-06-18 | 23.357 | 6,593 | -1,178 | 0.01% | 153,991 |
| 2009-06-19 | 2009-06-17 | 23.781 | 7,771 | +3,532 | 0.02% | 184,806 |
| 2009-06-18 | 2009-06-16 | 25.055 | 4,239 | -3,532 | 0.01% | 106,210 |
| 2009-06-16 | 2009-06-12 | 23.357 | 7,771 | +2,355 | 0.02% | 181,506 |
| 2009-06-12 | 2009-06-10 | 25.055 | 5,416 | -5,887 | 0.01% | 135,700 |
| 2009-06-11 | 2009-06-09 | 25.480 | 11,303 | -3,532 | 0.02% | 288,002 |
| 2009-06-10 | 2009-06-08 | 26.754 | 14,835 | +4,709 | 0.03% | 396,897 |
| 2009-06-09 | 2009-06-05 | 24.631 | 10,126 | -3,532 | 0.02% | 249,411 |
| 2009-06-08 | 2009-06-04 | 24.631 | 13,658 | +5,887 | 0.03% | 336,407 |
| 2009-06-05 | 2009-06-03 | 23.781 | 7,771 | -5,180 | 0.02% | 184,806 |
| 2009-06-04 | 2009-06-02 | 24.206 | 12,951 | +7,300 | 0.03% | 313,493 |
| 2009-06-03 | 2009-06-01 | 22.083 | 5,651 | -12,952 | 0.01% | 124,790 |
| 2009-06-02 | 2009-05-29 | 18.346 | 18,603 | -1,766 | 0.04% | 341,285 |
| 2009-06-01 | 2009-05-27 | 17.666 | 20,369 | -706 | 0.04% | 359,843 |
| 2009-05-29 | 2009-05-26 | 17.496 | 21,075 | +588 | 0.05% | 368,736 |
| 2009-05-25 | 2009-05-21 | 17.072 | 20,487 | +6,594 | 0.04% | 349,748 |
| 2009-05-22 | 2009-05-20 | 18.261 | 13,893 | -3,297 | 0.03% | 253,697 |
| 2009-05-21 | 2009-05-19 | 15.798 | 17,190 | -2,355 | 0.04% | 271,562 |
| 2009-05-20 | 2009-05-18 | 15.288 | 19,545 | -3,532 | 0.04% | 298,805 |
| 2009-05-18 | 2009-05-14 | 14.609 | 23,077 | +1,178 | 0.05% | 337,123 |
| 2009-05-15 | 2009-05-13 | 14.948 | 21,899 | -1,767 | 0.05% | 327,354 |
| 2009-05-14 | 2009-05-12 | 14.609 | 23,666 | +8,831 | 0.05% | 345,727 |
| 2009-05-13 | 2009-05-11 | 14.778 | 14,835 | -10,597 | 0.03% | 219,239 |
| 2009-05-11 | 2009-05-07 | 13.674 | 25,432 | +1,178 | 0.05% | 347,766 |
| 2009-05-08 | 2009-05-06 | 14.099 | 24,254 | +3,532 | 0.05% | 341,957 |
| 2009-05-07 | 2009-05-05 | 13.674 | 20,722 | -3,532 | 0.04% | 283,359 |
| 2009-05-06 | 2009-05-04 | 12.146 | 24,254 | -1,178 | 0.05% | 294,578 |
| 2009-04-29 | 2009-04-27 | 11.806 | 25,432 | -1,177 | 0.05% | 300,245 |
| 2009-04-28 | 2009-04-24 | 12.230 | 26,609 | -589 | 0.06% | 325,440 |
| 2009-04-27 | 2009-04-23 | 11.976 | 27,198 | -2,354 | 0.06% | 325,714 |
| 2009-04-24 | 2009-04-22 | 11.891 | 29,552 | +3,532 | 0.06% | 351,395 |
| 2009-04-23 | 2009-04-21 | 13.080 | 26,020 | +7,064 | 0.06% | 340,336 |
| 2009-04-21 | 2009-04-17 | 12.910 | 18,956 | +9,419 | 0.04% | 244,721 |
| 2009-04-20 | 2009-04-16 | 12.485 | 9,537 | -2,355 | 0.02% | 119,072 |
| 2009-04-17 | 2009-04-15 | 12.995 | 11,892 | -3,532 | 0.03% | 154,535 |
| 2009-04-16 | 2009-04-14 | 12.061 | 15,424 | -2,001 | 0.03% | 186,023 |
| 2009-04-09 | 2009-04-07 | 11.466 | 17,425 | +3,532 | 0.04% | 199,796 |
| 2009-04-07 | 2009-04-03 | 11.636 | 13,893 | -1,178 | 0.03% | 161,658 |
| 2009-04-03 | 2009-04-01 | 11.296 | 15,071 | +825 | 0.03% | 170,245 |
| 2009-03-31 | 2009-03-27 | 11.806 | 14,246 | +1,177 | 0.03% | 168,185 |
| 2009-03-30 | 2009-03-26 | 11.381 | 13,069 | +1,648 | 0.03% | 148,740 |
| 2009-03-27 | 2009-03-25 | 11.551 | 11,421 | +825 | 0.02% | 131,924 |
| 2009-03-26 | 2009-03-24 | 11.891 | 10,596 | +6,357 | 0.02% | 125,994 |
| 2009-03-25 | 2009-03-23 | 11.126 | 4,239 | -824 | 0.01% | 47,164 |
| 2009-03-24 | 2009-03-20 | 10.107 | 5,063 | -1,177 | 0.01% | 51,172 |
| 2009-03-23 | 2009-03-19 | 9.767 | 6,240 | +2,001 | 0.01% | 60,948 |
| 2009-03-16 | 2009-03-12 | 9.343 | 4,239 | -1,177 | 0.01% | 39,604 |
| 2009-02-23 | 2009-02-19 | 10.787 | 5,416 | -2,355 | 0.01% | 58,420 |
| 2009-02-20 | 2009-02-18 | 11.296 | 7,771 | +3,532 | 0.02% | 87,783 |
| 2009-02-19 | 2009-02-17 | 11.466 | 4,239 | -3,532 | 0.01% | 48,605 |
| 2009-02-18 | 2009-02-16 | 12.315 | 7,771 | +4,710 | 0.02% | 95,703 |
| 2009-01-09 | 2009-01-07 | 12.485 | 3,061 | +2,355 | 0.01% | 38,217 |
| 2009-01-08 | 2009-01-06 | 12.995 | 706 | -589 | 0.00% | 9,174 |
| 2009-01-07 | 2009-01-05 | 13.335 | 1,295 | -4,121 | 0.00% | 17,268 |
| 2009-01-06 | 2009-01-02 | 12.230 | 5,416 | +3,532 | 0.01% | 66,240 |
| 2009-01-02 | 2008-12-29 | 9.937 | 1,884 | -1,177 | 0.00% | 18,722 |
| 2008-12-30 | 2008-12-24 | 9.852 | 3,061 | +1,177 | 0.01% | 30,158 |
| 2008-12-22 | 2008-12-18 | 10.872 | 1,884 | -2,355 | 0.00% | 20,482 |
| 2008-12-19 | 2008-12-17 | 10.192 | 4,239 | +1,178 | 0.01% | 43,204 |
| 2008-12-18 | 2008-12-16 | 9.513 | 3,061 | +1,177 | 0.01% | 29,118 |
| 2008-12-17 | 2008-12-15 | 9.088 | 1,884 | -2,355 | 0.00% | 17,122 |
| 2008-12-16 | 2008-12-12 | 8.833 | 4,239 | +1,766 | 0.01% | 37,444 |
| 2008-12-15 | 2008-12-11 | 9.513 | 2,473 | -5,886 | 0.01% | 23,525 |
| 2008-12-12 | 2008-12-10 | 8.239 | 8,359 | +5,298 | 0.02% | 68,866 |
| 2008-12-01 | 2008-11-27 | 7.304 | 3,061 | -3,532 | 0.01% | 22,358 |
| 2008-11-28 | 2008-11-26 | 7.050 | 6,593 | +3,532 | 0.01% | 46,477 |
| 2008-11-21 | 2008-11-19 | 7.644 | 3,061 | -1,178 | 0.01% | 23,398 |
| 2008-11-18 | 2008-11-14 | 8.408 | 4,239 | +1,178 | 0.01% | 35,643 |
| 2008-11-17 | 2008-11-13 | 8.324 | 3,061 | +1,177 | 0.01% | 25,478 |
| 2008-11-13 | 2008-11-11 | 8.324 | 1,884 | -412 | 0.00% | 15,681 |
| 2008-11-12 | 2008-11-10 | 9.343 | 2,296 | +412 | 0.00% | 21,451 |
| 2008-11-10 | 2008-11-06 | 9.258 | 1,884 | -353 | 0.00% | 17,442 |
| 2008-11-07 | 2008-11-05 | 10.787 | 2,237 | -2,355 | 0.00% | 24,130 |
| 2008-11-05 | 2008-11-03 | 10.447 | 4,592 | +2,708 | 0.01% | 47,972 |
| 2008-11-04 | 2008-10-31 | 10.872 | 1,884 | -353 | 0.00% | 20,482 |
| 2008-10-29 | 2008-10-27 | 9.937 | 2,237 | +1,177 | 0.00% | 22,230 |
| 2008-09-26 | 2008-09-24 | 31.850 | 1,060 | -1,177 | 0.00% | 33,761 |
| 2008-07-10 | 2008-07-08 | 36.097 | 2,237 | +235 | 0.00% | 80,749 |
| 2008-07-04 | 2008-07-02 | 51.810 | 2,002 | +118 | 0.00% | 103,723 |
| 2008-04-18 | 2008-04-16 | 69.646 | 1,884 | +353 | 0.00% | 131,212 |
| 2007-12-03 | 2007-11-29 | 105.318 | 1,531 | -235 | 0.01% | 161,242 |
| 2007-11-23 | 2007-11-21 | 108.715 | 1,766 | +1,177 | 0.01% | 191,991 |
| 2007-11-09 | 2007-11-07 | 132.497 | 589 | +354 | 0.00% | 78,041 |
| 2007-10-26 | 2007-10-24 | 140.141 | 235 | -354 | 0.00% | 32,933 |
| 2007-10-23 | 2007-10-18 | 144.387 | 589 | -588 | 0.00% | 85,044 |
| 2007-10-22 | 2007-10-17 | 140.141 | 1,177 | -589 | 0.01% | 164,946 |
| 2007-10-08 | 2007-10-04 | 93.427 | 1,766 | +824 | 0.01% | 164,992 |
| 2007-10-05 | 2007-10-03 | 84.934 | 942 | +589 | 0.00% | 80,008 |
| 2007-09-24 | 2007-09-20 | 98.523 | 353 | +353 | 0.00% | 34,779 |
| 2007-07-04 | 2007-06-29 | 80.687 | 0 | -824 | ||
| 2007-06-27 | 2007-06-25 | 63.700 | 824 | +235 | 0.00% | 52,489 |
| 2007-06-26 | 2007-06-22 | 65.399 | 589 | 0.00% | 38,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy