History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,712,091 | +0 | 0.93% | 1,871,343 |
| 2025-10-13 | 2025-10-09 | 0.710 | 2,712,091 | +0 | 0.93% | 1,925,585 |
| 2025-10-10 | 2025-10-08 | 0.700 | 2,712,091 | +0 | 0.93% | 1,898,464 |
| 2025-10-09 | 2025-10-06 | 0.740 | 2,712,091 | +0 | 0.93% | 2,006,947 |
| 2025-10-08 | 2025-10-03 | 0.760 | 2,712,091 | +0 | 0.93% | 2,061,189 |
| 2025-10-06 | 2025-10-02 | 0.760 | 2,712,091 | +0 | 0.93% | 2,061,189 |
| 2025-10-03 | 2025-09-30 | 0.770 | 2,712,091 | +0 | 0.93% | 2,088,310 |
| 2025-10-02 | 2025-09-29 | 0.750 | 2,712,091 | +0 | 0.93% | 2,034,068 |
| 2025-09-30 | 2025-09-26 | 0.750 | 2,712,091 | +0 | 0.93% | 2,034,068 |
| 2025-09-29 | 2025-09-25 | 0.750 | 2,712,091 | +0 | 0.93% | 2,034,068 |
| 2025-09-26 | 2025-09-24 | 0.720 | 2,712,091 | +0 | 0.93% | 1,952,706 |
| 2025-09-25 | 2025-09-23 | 0.740 | 2,712,091 | +0 | 0.93% | 2,006,947 |
| 2025-09-24 | 2025-09-22 | 0.770 | 2,712,091 | -101,430 | 0.93% | 2,088,310 |
| 2025-09-19 | 2025-09-17 | 0.790 | 2,813,521 | -1,472 | 0.96% | 2,222,682 |
| 2025-09-18 | 2025-09-16 | 0.800 | 2,814,993 | -11,830 | 0.96% | 2,251,994 |
| 2025-09-12 | 2025-09-10 | 0.750 | 2,826,823 | +10,000 | 0.97% | 2,120,117 |
| 2025-09-09 | 2025-09-05 | 0.750 | 2,816,823 | -314 | 0.97% | 2,112,617 |
| 2025-08-29 | 2025-08-27 | 0.850 | 2,817,137 | +314 | 0.97% | 2,394,566 |
| 2025-08-19 | 2025-08-15 | 0.860 | 2,816,823 | -50,000 | 0.97% | 2,422,468 |
| 2025-08-13 | 2025-08-11 | 0.870 | 2,866,823 | -100,000 | 0.98% | 2,494,136 |
| 2025-08-12 | 2025-08-08 | 0.910 | 2,966,823 | -235 | 1.02% | 2,699,809 |
| 2025-08-04 | 2025-07-31 | 0.920 | 2,967,058 | +5,134 | 1.02% | 2,729,693 |
| 2025-08-01 | 2025-07-30 | 0.950 | 2,961,924 | -5,134 | 1.01% | 2,813,828 |
| 2025-07-31 | 2025-07-29 | 0.980 | 2,967,058 | -30,000 | 1.02% | 2,907,717 |
| 2025-07-29 | 2025-07-25 | 0.930 | 2,997,058 | -15,000 | 1.03% | 2,787,264 |
| 2025-07-25 | 2025-07-23 | 0.920 | 3,012,058 | -43 | 1.03% | 2,771,093 |
| 2025-07-18 | 2025-07-16 | 0.860 | 3,012,101 | -35,000 | 1.03% | 2,590,407 |
| 2025-07-17 | 2025-07-15 | 0.920 | 3,047,101 | +500 | 1.04% | 2,803,333 |
| 2025-07-10 | 2025-07-08 | 0.990 | 3,046,601 | +5,346 | 1.04% | 3,016,135 |
| 2025-06-25 | 2025-06-23 | 1.020 | 3,041,255 | -1,262 | 1.04% | 3,102,080 |
| 2025-06-18 | 2025-06-16 | 1.010 | 3,042,517 | -8,726 | 1.33% | 3,072,942 |
| 2025-06-10 | 2025-06-06 | 1.090 | 3,051,243 | +40,000 | 1.34% | 3,325,855 |
| 2025-06-09 | 2025-06-05 | 1.100 | 3,011,243 | +30,000 | 1.32% | 3,312,367 |
| 2025-05-22 | 2025-05-20 | 1.200 | 2,981,243 | -1,510 | 1.31% | 3,577,492 |
| 2025-05-21 | 2025-05-19 | 1.150 | 2,982,753 | +200,000 | 1.31% | 3,430,166 |
| 2025-05-15 | 2025-05-13 | 0.920 | 2,782,753 | +150,000 | 1.22% | 2,560,133 |
| 2025-05-14 | 2025-05-12 | 0.910 | 2,632,753 | +100,000 | 1.15% | 2,395,805 |
| 2025-05-13 | 2025-05-09 | 0.890 | 2,532,753 | +30,000 | 1.11% | 2,254,150 |
| 2025-05-12 | 2025-05-08 | 0.790 | 2,502,753 | +20,000 | 1.10% | 1,977,175 |
| 2025-05-07 | 2025-05-02 | 0.800 | 2,482,753 | -4,000 | 1.09% | 1,986,202 |
| 2025-04-30 | 2025-04-28 | 0.680 | 2,486,753 | -30,000 | 1.09% | 1,690,992 |
| 2025-04-29 | 2025-04-25 | 0.590 | 2,516,753 | -8,770 | 1.10% | 1,484,884 |
| 2025-04-28 | 2025-04-24 | 0.530 | 2,525,523 | -785 | 1.11% | 1,338,527 |
| 2025-04-17 | 2025-04-15 | 0.470 | 2,526,308 | -8,634 | 1.11% | 1,187,365 |
| 2025-04-16 | 2025-04-14 | 0.455 | 2,534,942 | +363 | 1.11% | 1,153,399 |
| 2025-04-11 | 2025-04-09 | 0.465 | 2,534,579 | -4,551 | 1.11% | 1,178,579 |
| 2025-04-02 | 2025-03-31 | 0.420 | 2,539,130 | +1,918 | 1.11% | 1,066,435 |
| 2025-04-01 | 2025-03-28 | 0.420 | 2,537,212 | -4,860 | 1.11% | 1,065,629 |
| 2025-03-31 | 2025-03-27 | 0.400 | 2,542,072 | -2,137 | 1.11% | 1,016,829 |
| 2025-03-12 | 2025-03-10 | 0.495 | 2,544,209 | -1,902 | 1.11% | 1,259,383 |
| 2025-03-06 | 2025-03-04 | 0.435 | 2,546,111 | +53,518 | 1.11% | 1,107,558 |
| 2025-02-28 | 2025-02-26 | 0.430 | 2,492,593 | -399 | 1.09% | 1,071,815 |
| 2025-02-17 | 2025-02-13 | 0.510 | 2,492,992 | +1 | 1.09% | 1,271,426 |
| 2025-02-07 | 2025-02-05 | 0.375 | 2,492,991 | -8,460 | 1.09% | 934,872 |
| 2025-02-04 | 2025-01-28 | 0.370 | 2,501,451 | -3,994 | 1.10% | 925,537 |
| 2024-12-18 | 2024-12-16 | 0.345 | 2,505,445 | -2,469 | 1.10% | 864,379 |
| 2024-12-13 | 2024-12-11 | 0.335 | 2,507,914 | -379 | 1.10% | 840,151 |
| 2024-11-26 | 2024-11-22 | 0.400 | 2,508,293 | -7,853 | 1.10% | 1,003,317 |
| 2024-11-21 | 2024-11-19 | 0.410 | 2,516,146 | -11,822 | 1.10% | 1,031,620 |
| 2024-11-07 | 2024-11-05 | 0.460 | 2,527,968 | -98,172 | 1.11% | 1,162,865 |
| 2024-11-01 | 2024-10-30 | 0.455 | 2,626,140 | -7,334 | 1.15% | 1,194,894 |
| 2024-10-28 | 2024-10-24 | 0.440 | 2,633,474 | +2,749 | 1.15% | 1,158,729 |
| 2024-10-24 | 2024-10-22 | 0.450 | 2,630,725 | -2,749 | 1.15% | 1,183,826 |
| 2024-10-23 | 2024-10-21 | 0.450 | 2,633,474 | -261 | 1.15% | 1,185,063 |
| 2024-10-14 | 2024-10-09 | 0.410 | 2,633,735 | -10,000 | 1.15% | 1,079,831 |
| 2024-10-09 | 2024-10-07 | 0.475 | 2,643,735 | +98,172 | 1.16% | 1,255,774 |
| 2024-09-25 | 2024-09-23 | 0.400 | 2,545,563 | +4,358 | 1.11% | 1,018,225 |
| 2024-09-20 | 2024-09-17 | 0.440 | 2,541,205 | +8,460 | 1.11% | 1,118,130 |
| 2024-08-26 | 2024-08-22 | 0.550 | 2,532,745 | -13,912 | 1.11% | 1,393,010 |
| 2024-07-29 | 2024-07-25 | 0.440 | 2,546,657 | +2,003 | 1.11% | 1,120,529 |
| 2024-07-25 | 2024-07-23 | 0.485 | 2,544,654 | -1,570 | 1.11% | 1,234,157 |
| 2024-07-10 | 2024-07-08 | 0.560 | 2,546,224 | -266 | 1.11% | 1,425,885 |
| 2024-07-05 | 2024-07-03 | 0.560 | 2,546,490 | -5,702 | 1.11% | 1,426,034 |
| 2024-07-03 | 2024-06-28 | 0.560 | 2,552,192 | -3,172 | 1.12% | 1,429,228 |
| 2024-06-06 | 2024-06-04 | 0.580 | 2,555,364 | -8,996 | 1.12% | 1,482,111 |
| 2024-05-30 | 2024-05-28 | 0.640 | 2,564,360 | +10,000 | 1.12% | 1,641,190 |
| 2024-05-28 | 2024-05-24 | 0.560 | 2,554,360 | +10,000 | 1.12% | 1,430,442 |
| 2024-04-25 | 2024-04-23 | 0.425 | 2,544,360 | -1,546 | 1.11% | 1,081,353 |
| 2024-04-24 | 2024-04-22 | 0.425 | 2,545,906 | +159,500 | 1.11% | 1,082,010 |
| 2024-04-15 | 2024-04-11 | 0.430 | 2,386,406 | +10,000 | 1.04% | 1,026,155 |
| 2024-04-03 | 2024-03-28 | 0.435 | 2,376,406 | -1,764 | 1.04% | 1,033,737 |
| 2024-03-25 | 2024-03-21 | 0.470 | 2,378,170 | +1,470 | 1.04% | 1,117,740 |
| 2024-03-08 | 2024-03-06 | 0.430 | 2,376,700 | -150,000 | 1.04% | 1,021,981 |
| 2024-02-16 | 2024-02-14 | 0.445 | 2,526,700 | -14,868 | 1.11% | 1,124,382 |
| 2024-01-23 | 2024-01-19 | 0.570 | 2,541,568 | -503 | 1.11% | 1,448,694 |
| 2024-01-18 | 2024-01-16 | 0.560 | 2,542,071 | -146 | 1.11% | 1,423,560 |
| 2023-12-07 | 2023-12-05 | 0.670 | 2,542,217 | -10,650 | 1.11% | 1,703,285 |
| 2023-12-06 | 2023-12-04 | 0.720 | 2,552,867 | -26 | 1.12% | 1,838,064 |
| 2023-11-24 | 2023-11-22 | 0.800 | 2,552,893 | -785 | 1.12% | 2,042,314 |
| 2023-11-23 | 2023-11-21 | 0.800 | 2,553,678 | -1,211 | 1.12% | 2,042,942 |
| 2023-11-17 | 2023-11-15 | 0.830 | 2,554,889 | -1,570 | 1.12% | 2,120,558 |
| 2023-11-07 | 2023-11-03 | 0.800 | 2,556,459 | -32,613 | 1.12% | 2,045,167 |
| 2023-10-03 | 2023-09-28 | 0.820 | 2,589,072 | -87,500 | 1.13% | 2,123,039 |
| 2023-09-22 | 2023-09-20 | 0.990 | 2,676,572 | -314 | 1.17% | 2,649,806 |
| 2023-09-14 | 2023-09-12 | 1.040 | 2,676,886 | -2,662 | 1.17% | 2,783,961 |
| 2023-09-04 | 2023-08-30 | 1.040 | 2,679,548 | +8,560 | 1.17% | 2,786,730 |
| 2023-08-04 | 2023-08-02 | 0.990 | 2,670,988 | +2,662 | 1.17% | 2,644,278 |
| 2023-08-03 | 2023-08-01 | 0.940 | 2,668,326 | -98,172 | 1.17% | 2,508,226 |
| 2023-07-31 | 2023-07-27 | 0.840 | 2,766,498 | -36,722 | 1.21% | 2,323,858 |
| 2023-07-27 | 2023-07-25 | 0.740 | 2,803,220 | -167 | 1.23% | 2,074,383 |
| 2023-07-26 | 2023-07-24 | 0.630 | 2,803,387 | -11,500 | 1.23% | 1,766,134 |
| 2023-07-13 | 2023-07-11 | 0.600 | 2,814,887 | -613 | 1.23% | 1,688,932 |
| 2023-07-07 | 2023-07-05 | 0.630 | 2,815,500 | +613 | 1.23% | 1,773,765 |
| 2023-07-06 | 2023-07-04 | 0.630 | 2,814,887 | -7,853 | 1.23% | 1,773,379 |
| 2023-06-21 | 2023-06-19 | 0.660 | 2,822,740 | -53,518 | 1.24% | 1,863,008 |
| 2023-06-19 | 2023-06-15 | 0.670 | 2,876,258 | +54 | 1.26% | 1,927,093 |
| 2023-06-06 | 2023-06-02 | 0.820 | 2,876,204 | -1 | 1.26% | 2,358,487 |
| 2023-06-05 | 2023-06-01 | 0.840 | 2,876,205 | +55 | 1.26% | 2,416,012 |
| 2023-05-29 | 2023-05-24 | 0.880 | 2,876,150 | -6,500 | 1.26% | 2,531,012 |
| 2023-05-16 | 2023-05-12 | 0.980 | 2,882,650 | -7,500 | 1.26% | 2,824,997 |
| 2023-05-15 | 2023-05-11 | 1.020 | 2,890,150 | -785 | 1.27% | 2,947,953 |
| 2023-05-02 | 2023-04-27 | 1.080 | 2,890,935 | -10,289 | 1.27% | 3,122,210 |
| 2023-04-06 | 2023-04-03 | 1.180 | 2,901,224 | -3,141 | 1.27% | 3,423,444 |
| 2023-03-31 | 2023-03-29 | 1.540 | 2,904,365 | -22,580 | 1.27% | 4,472,722 |
| 2023-03-23 | 2023-03-21 | 1.620 | 2,926,945 | -5,723 | 1.28% | 4,741,651 |
| 2023-03-22 | 2023-03-20 | 1.660 | 2,932,668 | +3,927 | 1.28% | 4,868,229 |
| 2023-03-17 | 2023-03-15 | 1.700 | 2,928,741 | -14,760 | 1.28% | 4,978,860 |
| 2023-03-16 | 2023-03-14 | 1.700 | 2,943,501 | -1,500 | 1.29% | 5,003,952 |
| 2023-03-10 | 2023-03-08 | 1.740 | 2,945,001 | -2,380 | 1.29% | 5,124,302 |
| 2023-03-02 | 2023-02-28 | 1.720 | 2,947,381 | -2 | 1.29% | 5,069,495 |
| 2023-02-27 | 2023-02-23 | 1.740 | 2,947,383 | -50,000 | 1.29% | 5,128,446 |
| 2023-02-24 | 2023-02-22 | 1.800 | 2,997,383 | -159 | 1.31% | 5,395,289 |
| 2023-02-23 | 2023-02-21 | 1.780 | 2,997,542 | -257 | 1.31% | 5,335,625 |
| 2023-02-16 | 2023-02-14 | 2.040 | 2,997,799 | -50,000 | 1.31% | 6,115,510 |
| 2023-02-01 | 2023-01-30 | 1.760 | 3,047,799 | -724 | 1.33% | 5,364,126 |
| 2023-01-31 | 2023-01-27 | 1.720 | 3,048,523 | +559 | 1.34% | 5,243,460 |
| 2023-01-26 | 2023-01-19 | 1.680 | 3,047,964 | -500 | 1.33% | 5,120,580 |
| 2023-01-12 | 2023-01-10 | 1.600 | 3,048,464 | +96,944 | 1.34% | 4,877,542 |
| 2022-12-28 | 2022-12-22 | 1.560 | 2,951,520 | -191 | 2.46% | 4,604,371 |
| 2022-12-23 | 2022-12-21 | 1.560 | 2,951,711 | -285 | 2.46% | 4,604,669 |
| 2022-12-22 | 2022-12-20 | 1.560 | 2,951,996 | -10 | 2.46% | 4,605,114 |
| 2022-12-13 | 2022-12-09 | 1.580 | 2,952,006 | -35 | 2.46% | 4,664,169 |
| 2022-12-09 | 2022-12-07 | 1.540 | 2,952,041 | -167 | 2.46% | 4,546,143 |
| 2022-12-07 | 2022-12-05 | 1.560 | 2,952,208 | +493 | 2.46% | 4,605,444 |
| 2022-12-06 | 2022-12-02 | 1.600 | 2,951,715 | -442 | 2.46% | 4,722,744 |
| 2022-11-29 | 2022-11-25 | 1.580 | 2,952,157 | +205,500 | 2.46% | 4,664,408 |
| 2022-11-28 | 2022-11-24 | 1.580 | 2,746,657 | -299 | 2.29% | 4,339,718 |
| 2022-11-25 | 2022-11-23 | 1.500 | 2,746,956 | -370 | 2.29% | 4,120,434 |
| 2022-11-21 | 2022-11-17 | 1.480 | 2,747,326 | -878 | 2.29% | 4,066,042 |
| 2022-11-18 | 2022-11-16 | 1.480 | 2,748,204 | -214 | 2.29% | 4,067,342 |
| 2022-11-17 | 2022-11-15 | 1.480 | 2,748,418 | -1,869 | 2.29% | 4,067,659 |
| 2022-11-04 | 2022-11-02 | 1.460 | 2,750,287 | -783 | 2.29% | 4,015,419 |
| 2022-11-01 | 2022-10-28 | 1.480 | 2,751,070 | -1,347 | 2.29% | 4,071,584 |
| 2022-10-20 | 2022-10-18 | 1.480 | 2,752,417 | -3,256 | 2.29% | 4,073,577 |
| 2022-10-14 | 2022-10-12 | 1.500 | 2,755,673 | -2,177 | 2.30% | 4,133,509 |
| 2022-10-05 | 2022-09-30 | 1.460 | 2,757,850 | -590 | 2.30% | 4,026,461 |
| 2022-09-30 | 2022-09-28 | 1.460 | 2,758,440 | -34,268 | 2.30% | 4,027,322 |
| 2022-09-28 | 2022-09-26 | 2.000 | 2,792,708 | -2,979 | 2.33% | 5,585,416 |
| 2022-09-27 | 2022-09-23 | 2.040 | 2,795,687 | -1,050 | 2.33% | 5,703,201 |
| 2022-09-23 | 2022-09-21 | 2.140 | 2,796,737 | -1,233 | 2.33% | 5,985,017 |
| 2022-09-13 | 2022-09-08 | 2.140 | 2,797,970 | -4,478 | 2.33% | 5,987,656 |
| 2022-08-16 | 2022-08-12 | 2.180 | 2,802,448 | -500 | 2.34% | 6,109,337 |
| 2022-08-12 | 2022-08-10 | 2.200 | 2,802,948 | -2,000 | 2.34% | 6,166,486 |
| 2022-08-08 | 2022-08-04 | 2.300 | 2,804,948 | -1,240 | 2.34% | 6,451,380 |
| 2022-08-03 | 2022-08-01 | 2.200 | 2,806,188 | -5,000 | 2.34% | 6,173,614 |
| 2022-07-29 | 2022-07-27 | 2.300 | 2,811,188 | -7,964 | 2.34% | 6,465,732 |
| 2022-07-21 | 2022-07-19 | 2.340 | 2,819,152 | -3,420 | 2.35% | 6,596,816 |
| 2022-07-20 | 2022-07-18 | 2.400 | 2,822,572 | -3,538 | 2.35% | 6,774,173 |
| 2022-07-19 | 2022-07-15 | 2.380 | 2,826,110 | -5,099 | 2.35% | 6,726,142 |
| 2022-07-14 | 2022-07-12 | 2.420 | 2,831,209 | -83 | 2.36% | 6,851,526 |
| 2022-06-27 | 2022-06-23 | 2.360 | 2,831,292 | -12,964 | 2.36% | 6,681,849 |
| 2022-06-14 | 2022-06-10 | 2.360 | 2,844,256 | -1,834 | 2.37% | 6,712,444 |
| 2022-06-01 | 2022-05-30 | 2.360 | 2,846,090 | -1,571 | 2.37% | 6,716,772 |
| 2022-05-27 | 2022-05-25 | 2.320 | 2,847,661 | -393 | 2.37% | 6,606,574 |
| 2022-04-26 | 2022-04-22 | 2.860 | 2,848,054 | +17,348 | 2.37% | 8,145,434 |
| 2022-04-11 | 2022-04-07 | 2.360 | 2,830,706 | -2,967 | 2.36% | 6,680,466 |
| 2022-04-08 | 2022-04-06 | 2.380 | 2,833,673 | -1,833 | 2.36% | 6,744,142 |
| 2022-04-01 | 2022-03-30 | 2.280 | 2,835,506 | -500 | 2.36% | 6,464,954 |
| 2022-03-30 | 2022-03-28 | 2.360 | 2,836,006 | -30,606 | 2.36% | 6,692,974 |
| 2022-03-25 | 2022-03-23 | 2.420 | 2,866,612 | +22,580 | 2.39% | 6,937,201 |
| 2022-03-23 | 2022-03-21 | 2.320 | 2,844,032 | -3,697 | 2.37% | 6,598,154 |
| 2022-03-11 | 2022-03-09 | 2.540 | 2,847,729 | -3,505 | 2.37% | 7,233,232 |
| 2022-03-10 | 2022-03-08 | 2.340 | 2,851,234 | -500 | 2.38% | 6,671,888 |
| 2022-03-09 | 2022-03-07 | 2.240 | 2,851,734 | -16,891 | 2.38% | 6,387,884 |
| 2022-03-03 | 2022-03-01 | 2.560 | 2,868,625 | -8,000 | 2.39% | 7,343,680 |
| 2022-03-02 | 2022-02-28 | 2.560 | 2,876,625 | -6,664 | 2.40% | 7,364,160 |
| 2022-03-01 | 2022-02-25 | 2.540 | 2,883,289 | -2,630 | 2.40% | 7,323,554 |
| 2022-02-18 | 2022-02-16 | 2.700 | 2,885,919 | -5,000 | 2.41% | 7,791,981 |
| 2022-02-17 | 2022-02-15 | 2.660 | 2,890,919 | -19,026 | 2.41% | 7,689,845 |
| 2022-02-08 | 2022-02-04 | 2.720 | 2,909,945 | -3,311 | 2.43% | 7,915,050 |
| 2022-01-25 | 2022-01-21 | 2.860 | 2,913,256 | -1,626 | 2.43% | 8,331,912 |
| 2021-12-14 | 2021-12-10 | 2.760 | 2,914,882 | +349 | 2.43% | 8,045,074 |
| 2021-12-13 | 2021-12-09 | 2.760 | 2,914,533 | -1,727 | 2.43% | 8,044,111 |
| 2021-12-06 | 2021-12-02 | 2.800 | 2,916,260 | -79 | 2.43% | 8,165,528 |
| 2021-11-22 | 2021-11-18 | 2.960 | 2,916,339 | -8,905 | 2.43% | 8,632,363 |
| 2021-11-19 | 2021-11-17 | 2.980 | 2,925,244 | -500 | 2.44% | 8,717,227 |
| 2021-10-21 | 2021-10-19 | 3.240 | 2,925,744 | -13,352 | 2.44% | 9,479,411 |
| 2021-10-15 | 2021-10-11 | 3.340 | 2,939,096 | -2 | 2.45% | 9,816,581 |
| 2021-10-05 | 2021-09-30 | 3.200 | 2,939,098 | +31,162 | 2.45% | 9,405,114 |
| 2021-09-20 | 2021-09-16 | 3.420 | 2,907,936 | -10,884 | 2.42% | 9,945,141 |
| 2021-09-17 | 2021-09-15 | 3.380 | 2,918,820 | +1,500 | 2.43% | 9,865,612 |
| 2021-09-16 | 2021-09-14 | 3.540 | 2,917,320 | -31,920 | 2.43% | 10,327,313 |
| 2021-09-10 | 2021-09-08 | 3.920 | 2,949,240 | -2,406 | 2.46% | 11,561,021 |
| 2021-09-08 | 2021-09-06 | 3.620 | 2,951,646 | -23 | 2.46% | 10,684,959 |
| 2021-09-07 | 2021-09-03 | 3.600 | 2,951,669 | -40 | 2.46% | 10,626,008 |
| 2021-08-30 | 2021-08-26 | 3.560 | 2,951,709 | -1,500 | 2.46% | 10,508,084 |
| 2021-08-27 | 2021-08-25 | 3.640 | 2,953,209 | +1,500 | 2.46% | 10,749,681 |
| 2021-08-23 | 2021-08-19 | 3.540 | 2,951,709 | +19,635 | 2.46% | 10,449,050 |
| 2021-08-17 | 2021-08-13 | 3.360 | 2,932,074 | -1,058 | 2.44% | 9,851,769 |
| 2021-08-10 | 2021-08-06 | 3.380 | 2,933,132 | +2,500 | 2.44% | 9,913,986 |
| 2021-08-06 | 2021-08-04 | 3.400 | 2,930,632 | +1,500 | 2.44% | 9,964,149 |
| 2021-08-05 | 2021-08-03 | 3.100 | 2,929,132 | +1,500 | 2.44% | 9,080,309 |
| 2021-08-04 | 2021-08-02 | 3.000 | 2,927,632 | -4,000 | 2.44% | 8,782,896 |
| 2021-07-05 | 2021-06-30 | 3.500 | 2,931,632 | +278,572 | 2.44% | 10,260,712 |
| 2021-06-29 | 2021-06-25 | 3.560 | 2,653,060 | +35,053 | 2.21% | 9,444,894 |
| 2021-06-28 | 2021-06-24 | 3.440 | 2,618,007 | -500 | 2.18% | 9,005,944 |
| 2021-06-25 | 2021-06-23 | 3.480 | 2,618,507 | -281,572 | 2.18% | 9,112,404 |
| 2021-06-21 | 2021-06-17 | 3.440 | 2,900,079 | +264,572 | 2.42% | 9,976,272 |
| 2021-06-03 | 2021-06-01 | 3.740 | 2,635,507 | +6,000 | 2.20% | 9,856,796 |
| 2021-06-01 | 2021-05-28 | 3.620 | 2,629,507 | +4,500 | 2.19% | 9,518,815 |
| 2021-05-28 | 2021-05-26 | 3.600 | 2,625,007 | -500 | 2.19% | 9,450,025 |
| 2021-05-25 | 2021-05-21 | 3.680 | 2,625,507 | -7,069 | 2.19% | 9,661,866 |
| 2021-05-18 | 2021-05-14 | 3.800 | 2,632,576 | -4,641 | 2.19% | 10,003,789 |
| 2021-05-13 | 2021-05-11 | 3.680 | 2,637,217 | -6,000 | 2.20% | 9,704,959 |
| 2021-05-07 | 2021-05-05 | 3.780 | 2,643,217 | -7,720 | 2.20% | 9,991,360 |
| 2021-04-29 | 2021-04-27 | 3.500 | 2,650,937 | +5,000 | 2.21% | 9,278,279 |
| 2021-04-28 | 2021-04-26 | 3.880 | 2,645,937 | -1,220 | 2.21% | 10,266,236 |
| 2021-04-23 | 2021-04-21 | 3.780 | 2,647,157 | +5,000 | 2.21% | 10,006,253 |
| 2021-04-20 | 2021-04-16 | 3.920 | 2,642,157 | -1,909 | 2.20% | 10,357,255 |
| 2021-04-08 | 2021-04-01 | 4.100 | 2,644,066 | -3,934 | 2.20% | 10,840,671 |
| 2021-04-07 | 2021-03-31 | 4.000 | 2,648,000 | -5,000 | 2.21% | 10,592,000 |
| 2021-04-01 | 2021-03-30 | 4.060 | 2,653,000 | -45,000 | 2.21% | 10,771,180 |
| 2021-03-31 | 2021-03-29 | 3.780 | 2,698,000 | +569 | 2.25% | 10,198,440 |
| 2021-03-30 | 2021-03-26 | 3.780 | 2,697,431 | -15,000 | 2.25% | 10,196,289 |
| 2021-03-26 | 2021-03-24 | 3.840 | 2,712,431 | +2,000 | 2.26% | 10,415,735 |
| 2021-03-24 | 2021-03-22 | 3.820 | 2,710,431 | -6,500 | 2.26% | 10,353,846 |
| 2021-03-17 | 2021-03-15 | 3.860 | 2,716,931 | -989 | 2.26% | 10,487,354 |
| 2021-03-15 | 2021-03-11 | 4.080 | 2,717,920 | -50,000 | 2.27% | 11,089,114 |
| 2021-03-12 | 2021-03-10 | 3.900 | 2,767,920 | -212,000 | 2.31% | 10,794,888 |
| 2021-03-11 | 2021-03-09 | 4.020 | 2,979,920 | +223,500 | 2.48% | 11,979,278 |
| 2021-03-10 | 2021-03-08 | 4.180 | 2,756,420 | +5,000 | 2.30% | 11,521,836 |
| 2021-03-08 | 2021-03-04 | 4.400 | 2,751,420 | -75,000 | 2.29% | 12,106,248 |
| 2021-03-04 | 2021-03-02 | 4.860 | 2,826,420 | -12,500 | 2.36% | 13,736,401 |
| 2021-03-03 | 2021-03-01 | 5.000 | 2,838,920 | -98 | 2.37% | 14,194,600 |
| 2021-03-01 | 2021-02-25 | 5.100 | 2,839,018 | +425 | 2.37% | 14,478,992 |
| 2021-02-26 | 2021-02-24 | 4.920 | 2,838,593 | -1,425 | 2.37% | 13,965,878 |
| 2021-02-25 | 2021-02-23 | 5.200 | 2,840,018 | +22,000 | 2.37% | 14,768,094 |
| 2021-02-24 | 2021-02-22 | 4.700 | 2,818,018 | -754 | 2.35% | 13,244,685 |
| 2021-02-23 | 2021-02-19 | 5.100 | 2,818,772 | -33,000 | 2.35% | 14,375,737 |
| 2021-02-19 | 2021-02-17 | 5.200 | 2,851,772 | +23,500 | 2.38% | 14,829,214 |
| 2021-02-18 | 2021-02-16 | 5.100 | 2,828,272 | +10,806 | 2.36% | 14,424,187 |
| 2021-02-17 | 2021-02-11 | 4.260 | 2,817,466 | -29 | 2.35% | 12,002,405 |
| 2021-02-16 | 2021-02-09 | 3.880 | 2,817,495 | -16,820 | 2.35% | 10,931,881 |
| 2021-02-10 | 2021-02-08 | 3.940 | 2,834,315 | -50,000 | 2.36% | 11,167,201 |
| 2021-02-09 | 2021-02-05 | 3.860 | 2,884,315 | -50,000 | 2.40% | 11,133,456 |
| 2021-02-08 | 2021-02-04 | 3.960 | 2,934,315 | -1,000 | 2.45% | 11,619,887 |
| 2021-02-02 | 2021-01-29 | 3.820 | 2,935,315 | +2,641 | 2.45% | 11,212,903 |
| 2021-02-01 | 2021-01-28 | 3.840 | 2,932,674 | -12,000 | 2.44% | 11,261,468 |
| 2021-01-29 | 2021-01-27 | 3.760 | 2,944,674 | +11,000 | 2.45% | 11,071,974 |
| 2021-01-28 | 2021-01-26 | 3.860 | 2,933,674 | -190 | 2.45% | 11,323,982 |
| 2021-01-27 | 2021-01-25 | 3.960 | 2,933,864 | -3,000 | 2.45% | 11,618,101 |
| 2021-01-21 | 2021-01-19 | 4.080 | 2,936,864 | -5,000 | 2.45% | 11,982,405 |
| 2021-01-19 | 2021-01-15 | 3.900 | 2,941,864 | -842 | 2.45% | 11,473,270 |
| 2021-01-14 | 2021-01-12 | 4.120 | 2,942,706 | +2,500 | 2.45% | 12,123,949 |
| 2021-01-08 | 2021-01-06 | 3.720 | 2,940,206 | -1,868 | 2.45% | 10,937,566 |
| 2021-01-07 | 2021-01-05 | 3.800 | 2,942,074 | -98 | 2.45% | 11,179,881 |
| 2020-12-28 | 2020-12-22 | 3.600 | 2,942,172 | -13,000 | 2.45% | 10,591,819 |
| 2020-12-23 | 2020-12-21 | 3.680 | 2,955,172 | +50 | 2.62% | 10,875,033 |
| 2020-12-22 | 2020-12-18 | 3.720 | 2,955,122 | +1,000 | 2.62% | 10,993,054 |
| 2020-12-21 | 2020-12-17 | 3.580 | 2,954,122 | -211,500 | 2.61% | 10,575,757 |
| 2020-12-10 | 2020-12-08 | 3.600 | 3,165,622 | -235 | 3.45% | 11,396,239 |
| 2020-12-09 | 2020-12-07 | 3.620 | 3,165,857 | +48,374 | 3.45% | 11,460,402 |
| 2020-12-04 | 2020-12-02 | 3.580 | 3,117,483 | -12,959 | 3.39% | 11,160,589 |
| 2020-12-01 | 2020-11-27 | 3.460 | 3,130,442 | +141 | 3.41% | 10,831,329 |
| 2020-11-30 | 2020-11-26 | 3.560 | 3,130,301 | -4,363 | 3.41% | 11,143,872 |
| 2020-11-27 | 2020-11-25 | 3.580 | 3,134,664 | -1,470 | 3.41% | 11,222,097 |
| 2020-11-25 | 2020-11-23 | 3.620 | 3,136,134 | +261 | 3.41% | 11,352,805 |
| 2020-11-24 | 2020-11-20 | 3.660 | 3,135,873 | -500 | 3.41% | 11,477,295 |
| 2020-11-23 | 2020-11-19 | 3.680 | 3,136,373 | -71,310 | 3.41% | 11,541,853 |
| 2020-11-20 | 2020-11-18 | 3.760 | 3,207,683 | +51,000 | 3.49% | 12,060,888 |
| 2020-11-19 | 2020-11-17 | 3.260 | 3,156,683 | -1,500 | 3.44% | 10,290,787 |
| 2020-11-11 | 2020-11-09 | 2.980 | 3,158,183 | -7,068 | 3.44% | 9,411,385 |
| 2020-11-10 | 2020-11-06 | 3.040 | 3,165,251 | +13,000 | 3.45% | 9,622,363 |
| 2020-11-09 | 2020-11-05 | 2.980 | 3,152,251 | -263 | 3.43% | 9,393,708 |
| 2020-11-02 | 2020-10-29 | 3.080 | 3,152,514 | +2,500 | 3.43% | 9,709,743 |
| 2020-10-29 | 2020-10-27 | 3.180 | 3,150,014 | -50 | 3.43% | 10,017,045 |
| 2020-10-28 | 2020-10-23 | 3.360 | 3,150,064 | -2,546 | 3.43% | 10,584,215 |
| 2020-10-27 | 2020-10-22 | 3.040 | 3,152,610 | +4,215 | 3.43% | 9,583,934 |
| 2020-10-23 | 2020-10-21 | 2.980 | 3,148,395 | -50,000 | 3.43% | 9,382,217 |
| 2020-10-22 | 2020-10-20 | 3.000 | 3,198,395 | -500 | 3.48% | 9,595,185 |
| 2020-10-21 | 2020-10-19 | 3.100 | 3,198,895 | -96,000 | 3.48% | 9,916,574 |
| 2020-10-20 | 2020-10-16 | 2.980 | 3,294,895 | -403 | 3.59% | 9,818,787 |
| 2020-10-15 | 2020-10-12 | 3.120 | 3,295,298 | -19,000 | 3.59% | 10,281,330 |
| 2020-10-14 | 2020-10-09 | 2.880 | 3,314,298 | +19,000 | 3.61% | 9,545,178 |
| 2020-10-07 | 2020-10-05 | 2.300 | 3,295,298 | -500 | 3.59% | 7,579,185 |
| 2020-10-06 | 2020-09-30 | 2.280 | 3,295,798 | -1,500 | 3.59% | 7,514,419 |
| 2020-09-28 | 2020-09-24 | 2.460 | 3,297,298 | -12,500 | 3.59% | 8,111,353 |
| 2020-09-24 | 2020-09-22 | 2.660 | 3,309,798 | -500 | 3.60% | 8,804,063 |
| 2020-09-23 | 2020-09-21 | 2.960 | 3,310,298 | -79,500 | 3.60% | 9,798,482 |
| 2020-09-16 | 2020-09-14 | 3.200 | 3,389,798 | -786 | 3.69% | 10,847,354 |
| 2020-09-15 | 2020-09-11 | 3.360 | 3,390,584 | +79 | 3.69% | 11,392,362 |
| 2020-09-14 | 2020-09-10 | 3.180 | 3,390,505 | -79 | 3.69% | 10,781,806 |
| 2020-09-11 | 2020-09-09 | 3.560 | 3,390,584 | -2,000 | 3.69% | 12,070,479 |
| 2020-09-10 | 2020-09-08 | 3.680 | 3,392,584 | -500 | 3.69% | 12,484,709 |
| 2020-09-09 | 2020-09-07 | 3.460 | 3,393,084 | -500 | 3.69% | 11,740,071 |
| 2020-09-08 | 2020-09-04 | 3.960 | 3,393,584 | +21,879 | 3.69% | 13,438,593 |
| 2020-09-04 | 2020-09-02 | 2.460 | 3,371,705 | +4,500 | 3.67% | 8,294,394 |
| 2020-09-03 | 2020-09-01 | 2.120 | 3,367,205 | -2,000 | 3.67% | 7,138,475 |
| 2020-08-31 | 2020-08-27 | 1.880 | 3,369,205 | -19,119 | 3.67% | 6,334,105 |
| 2020-08-28 | 2020-08-26 | 1.880 | 3,388,324 | -46,097 | 3.69% | 6,370,049 |
| 2020-08-20 | 2020-08-18 | 1.780 | 3,434,421 | -6,547 | 3.74% | 6,113,269 |
| 2020-08-19 | 2020-08-17 | 1.840 | 3,440,968 | -55,000 | 3.75% | 6,331,381 |
| 2020-08-10 | 2020-08-06 | 1.820 | 3,495,968 | -760 | 3.81% | 6,362,662 |
| 2020-08-07 | 2020-08-05 | 1.820 | 3,496,728 | -2,375 | 3.81% | 6,364,045 |
| 2020-08-06 | 2020-08-04 | 1.740 | 3,499,103 | -50,000 | 3.81% | 6,088,439 |
| 2020-08-05 | 2020-08-03 | 1.760 | 3,549,103 | -2,268 | 3.86% | 6,246,421 |
| 2020-08-04 | 2020-07-31 | 1.840 | 3,551,371 | +2,500 | 3.87% | 6,534,523 |
| 2020-08-03 | 2020-07-30 | 1.780 | 3,548,871 | -614 | 3.86% | 6,316,990 |
| 2020-07-30 | 2020-07-28 | 1.840 | 3,549,485 | +3,500 | 3.86% | 6,531,052 |
| 2020-07-27 | 2020-07-23 | 1.860 | 3,545,985 | -5,607 | 3.86% | 6,595,532 |
| 2020-07-20 | 2020-07-16 | 1.760 | 3,551,592 | -5,183 | 3.87% | 6,250,802 |
| 2020-07-17 | 2020-07-15 | 1.800 | 3,556,775 | -1,247 | 3.87% | 6,402,195 |
| 2020-07-16 | 2020-07-14 | 1.840 | 3,558,022 | -2,086 | 3.87% | 6,546,760 |
| 2020-07-15 | 2020-07-13 | 1.800 | 3,560,108 | -21,500 | 3.88% | 6,408,194 |
| 2020-07-14 | 2020-07-10 | 1.820 | 3,581,608 | +2,500 | 3.90% | 6,518,527 |
| 2020-07-13 | 2020-07-09 | 1.920 | 3,579,108 | -3,500 | 3.90% | 6,871,887 |
| 2020-07-07 | 2020-07-03 | 1.960 | 3,582,608 | -1,053 | 3.90% | 7,021,912 |
| 2020-07-06 | 2020-07-02 | 1.940 | 3,583,661 | -605 | 3.90% | 6,952,302 |
| 2020-07-03 | 2020-06-30 | 1.860 | 3,584,266 | -14,627 | 3.90% | 6,666,735 |
| 2020-06-24 | 2020-06-22 | 1.740 | 3,598,893 | -28,959 | 3.92% | 6,262,074 |
| 2020-06-23 | 2020-06-19 | 1.900 | 3,627,852 | -1,417 | 3.95% | 6,892,919 |
| 2020-06-18 | 2020-06-16 | 1.600 | 3,629,269 | -500 | 3.95% | 5,806,830 |
| 2020-06-15 | 2020-06-11 | 1.420 | 3,629,769 | -465 | 3.95% | 5,154,272 |
| 2020-06-08 | 2020-06-04 | 1.360 | 3,630,234 | -13 | 3.95% | 4,937,118 |
| 2020-06-03 | 2020-06-01 | 1.360 | 3,630,247 | -442 | 3.95% | 4,937,136 |
| 2020-05-28 | 2020-05-26 | 1.480 | 3,630,689 | +3,000 | 3.95% | 5,373,420 |
| 2020-05-19 | 2020-05-15 | 1.500 | 3,627,689 | +2,500 | 3.95% | 5,441,533 |
| 2020-05-14 | 2020-05-12 | 1.540 | 3,625,189 | -7,067 | 3.95% | 5,582,791 |
| 2020-05-06 | 2020-05-04 | 1.400 | 3,632,256 | -3,135 | 3.95% | 5,085,158 |
| 2020-05-05 | 2020-04-29 | 1.420 | 3,635,391 | -78 | 3.96% | 5,162,255 |
| 2020-04-27 | 2020-04-23 | 1.480 | 3,635,469 | -9,000 | 3.96% | 5,380,494 |
| 2020-04-22 | 2020-04-20 | 1.520 | 3,644,469 | -25,000 | 3.97% | 5,539,593 |
| 2020-04-17 | 2020-04-15 | 1.560 | 3,669,469 | -7,612 | 3.99% | 5,724,372 |
| 2020-04-16 | 2020-04-14 | 1.620 | 3,677,081 | -1,645 | 4.00% | 5,956,871 |
| 2020-04-15 | 2020-04-09 | 1.580 | 3,678,726 | +23,931 | 4.00% | 5,812,387 |
| 2020-04-03 | 2020-04-01 | 1.360 | 3,654,795 | -4,264 | 3.98% | 4,970,521 |
| 2020-04-01 | 2020-03-30 | 1.360 | 3,659,059 | -28 | 3.98% | 4,976,320 |
| 2020-03-30 | 2020-03-26 | 1.400 | 3,659,087 | -9,000 | 3.98% | 5,122,722 |
| 2020-03-23 | 2020-03-19 | 1.400 | 3,668,087 | -846 | 3.99% | 5,135,322 |
| 2020-03-18 | 2020-03-16 | 1.620 | 3,668,933 | -25,000 | 3.99% | 5,943,671 |
| 2020-03-16 | 2020-03-12 | 1.860 | 3,693,933 | -22,383 | 4.02% | 6,870,715 |
| 2020-03-11 | 2020-03-09 | 2.000 | 3,716,316 | -19,643 | 4.05% | 7,432,632 |
| 2020-03-06 | 2020-03-04 | 2.200 | 3,735,959 | -3,000 | 4.07% | 8,219,110 |
| 2020-03-05 | 2020-03-03 | 2.200 | 3,738,959 | -61,648 | 4.07% | 8,225,710 |
| 2020-03-04 | 2020-03-02 | 2.200 | 3,800,607 | +6,000 | 4.14% | 8,361,335 |
| 2020-02-25 | 2020-02-21 | 2.340 | 3,794,607 | -4,500 | 4.13% | 8,879,380 |
| 2020-02-24 | 2020-02-20 | 2.400 | 3,799,107 | -264 | 4.14% | 9,117,857 |
| 2020-02-20 | 2020-02-18 | 2.320 | 3,799,371 | -11,081 | 4.14% | 8,814,541 |
| 2020-02-19 | 2020-02-17 | 2.380 | 3,810,452 | -8,000 | 4.15% | 9,068,876 |
| 2020-02-17 | 2020-02-13 | 2.500 | 3,818,452 | -6,000 | 4.16% | 9,546,130 |
| 2020-02-14 | 2020-02-12 | 2.520 | 3,824,452 | -1,323 | 4.16% | 9,637,619 |
| 2020-02-11 | 2020-02-07 | 2.420 | 3,825,775 | -2,500 | 4.16% | 9,258,375 |
| 2020-02-06 | 2020-02-04 | 2.520 | 3,828,275 | -20,560 | 4.17% | 9,647,253 |
| 2020-02-03 | 2020-01-30 | 2.860 | 3,848,835 | -10,505 | 4.19% | 11,007,668 |
| 2020-01-31 | 2020-01-29 | 2.200 | 3,859,340 | -11,543 | 4.20% | 8,490,548 |
| 2020-01-22 | 2020-01-20 | 2.400 | 3,870,883 | +263 | 4.21% | 9,290,119 |
| 2020-01-17 | 2020-01-15 | 2.360 | 3,870,620 | -13,273 | 4.21% | 9,134,663 |
| 2020-01-16 | 2020-01-14 | 2.320 | 3,883,893 | +208,500 | 4.23% | 9,010,632 |
| 2020-01-08 | 2020-01-06 | 2.400 | 3,675,393 | -3,000 | 4.00% | 8,820,943 |
| 2020-01-07 | 2020-01-03 | 2.500 | 3,678,393 | -610 | 4.00% | 9,195,982 |
| 2020-01-06 | 2020-01-02 | 2.520 | 3,679,003 | -658 | 4.00% | 9,271,088 |
| 2020-01-03 | 2019-12-31 | 2.400 | 3,679,661 | -17,110 | 4.01% | 8,831,186 |
| 2019-12-12 | 2019-12-10 | 2.360 | 3,696,771 | -500 | 4.02% | 8,724,380 |
| 2019-12-11 | 2019-12-09 | 2.400 | 3,697,271 | -70 | 4.02% | 8,873,450 |
| 2019-12-10 | 2019-12-06 | 2.460 | 3,697,341 | +2,000 | 4.02% | 9,095,459 |
| 2019-12-09 | 2019-12-05 | 2.340 | 3,695,341 | -6,627 | 4.02% | 8,647,098 |
| 2019-12-06 | 2019-12-04 | 2.220 | 3,701,968 | -2,485 | 4.03% | 8,218,369 |
| 2019-12-02 | 2019-11-28 | 2.440 | 3,704,453 | -553 | 4.03% | 9,038,865 |
| 2019-11-28 | 2019-11-26 | 2.460 | 3,705,006 | -7,356 | 4.03% | 9,114,315 |
| 2019-11-25 | 2019-11-21 | 2.480 | 3,712,362 | -1,571 | 4.04% | 9,206,658 |
| 2019-11-20 | 2019-11-18 | 2.600 | 3,713,933 | +5,869 | 4.04% | 9,656,226 |
| 2019-11-15 | 2019-11-13 | 2.600 | 3,708,064 | +2,500 | 4.04% | 9,640,966 |
| 2019-11-11 | 2019-11-07 | 2.800 | 3,705,564 | -614 | 4.03% | 10,375,579 |
| 2019-11-08 | 2019-11-06 | 2.760 | 3,706,178 | -257 | 4.03% | 10,229,051 |
| 2019-11-05 | 2019-11-01 | 2.660 | 3,706,435 | -29 | 4.03% | 9,859,117 |
| 2019-11-01 | 2019-10-30 | 2.740 | 3,706,464 | -2,357 | 4.03% | 10,155,711 |
| 2019-10-31 | 2019-10-29 | 2.760 | 3,708,821 | -833 | 4.04% | 10,236,346 |
| 2019-10-28 | 2019-10-24 | 2.900 | 3,709,654 | +9,000 | 4.04% | 10,757,997 |
| 2019-10-25 | 2019-10-23 | 2.780 | 3,700,654 | +833 | 4.03% | 10,287,818 |
| 2019-10-22 | 2019-10-18 | 2.860 | 3,699,821 | +15,000 | 4.03% | 10,581,488 |
| 2019-10-21 | 2019-10-17 | 2.780 | 3,684,821 | -1,200 | 4.01% | 10,243,802 |
| 2019-10-18 | 2019-10-16 | 2.660 | 3,686,021 | -1,100 | 4.01% | 9,804,816 |
| 2019-10-17 | 2019-10-15 | 2.700 | 3,687,121 | -995 | 4.01% | 9,955,227 |
| 2019-10-15 | 2019-10-11 | 2.680 | 3,688,116 | -607 | 4.01% | 9,884,151 |
| 2019-10-10 | 2019-10-08 | 2.880 | 3,688,723 | -15,805 | 4.02% | 10,623,522 |
| 2019-10-09 | 2019-10-04 | 3.060 | 3,704,528 | -1,779 | 4.03% | 11,335,856 |
| 2019-10-08 | 2019-10-03 | 3.360 | 3,706,307 | -528 | 4.03% | 12,453,192 |
| 2019-10-04 | 2019-10-02 | 3.280 | 3,706,835 | -1,255 | 4.04% | 12,158,419 |
| 2019-09-12 | 2019-09-10 | 3.300 | 3,708,090 | -40 | 4.04% | 12,236,697 |
| 2019-09-09 | 2019-09-05 | 3.240 | 3,708,130 | -29,500 | 4.04% | 12,014,341 |
| 2019-09-06 | 2019-09-04 | 3.400 | 3,737,630 | -14,738 | 4.07% | 12,707,942 |
| 2019-09-05 | 2019-09-03 | 3.260 | 3,752,368 | +113 | 4.08% | 12,232,720 |
| 2019-09-03 | 2019-08-30 | 3.460 | 3,752,255 | +1,000 | 4.08% | 12,982,802 |
| 2019-09-02 | 2019-08-29 | 3.480 | 3,751,255 | -9,500 | 4.08% | 13,054,367 |
| 2019-08-27 | 2019-08-23 | 3.820 | 3,760,755 | -7,372 | 4.09% | 14,366,084 |
| 2019-08-26 | 2019-08-22 | 3.980 | 3,768,127 | +10,000 | 4.10% | 14,997,145 |
| 2019-08-20 | 2019-08-16 | 3.740 | 3,758,127 | -29 | 4.09% | 14,055,395 |
| 2019-08-14 | 2019-08-12 | 3.940 | 3,758,156 | -500 | 4.09% | 14,807,135 |
| 2019-08-09 | 2019-08-07 | 3.740 | 3,758,656 | +15,000 | 4.09% | 14,057,373 |
| 2019-08-08 | 2019-08-06 | 3.920 | 3,743,656 | +5,500 | 4.08% | 14,675,132 |
| 2019-08-02 | 2019-07-31 | 4.540 | 3,738,156 | -500 | 4.07% | 16,971,228 |
| 2019-08-01 | 2019-07-30 | 4.600 | 3,738,656 | -785 | 4.07% | 17,197,818 |
| 2019-07-30 | 2019-07-26 | 4.640 | 3,739,441 | -1,500 | 4.07% | 17,351,006 |
| 2019-07-29 | 2019-07-25 | 4.680 | 3,740,941 | +5,000 | 4.07% | 17,507,604 |
| 2019-07-26 | 2019-07-24 | 4.700 | 3,735,941 | -500 | 4.07% | 17,558,923 |
| 2019-07-25 | 2019-07-23 | 4.760 | 3,736,441 | -1,000 | 4.07% | 17,785,459 |
| 2019-07-24 | 2019-07-22 | 4.800 | 3,737,441 | -500 | 4.07% | 17,939,717 |
| 2019-07-23 | 2019-07-19 | 4.860 | 3,737,941 | -10,000 | 4.07% | 18,166,393 |
| 2019-07-19 | 2019-07-17 | 4.820 | 3,747,941 | +4,500 | 4.08% | 18,065,076 |
| 2019-07-18 | 2019-07-16 | 4.940 | 3,743,441 | -1,000 | 4.08% | 18,492,599 |
| 2019-07-15 | 2019-07-11 | 5.000 | 3,744,441 | -500 | 4.08% | 18,722,205 |
| 2019-07-12 | 2019-07-10 | 5.000 | 3,744,941 | -1,500 | 4.08% | 18,724,705 |
| 2019-07-05 | 2019-07-03 | 5.200 | 3,746,441 | -1,000 | 4.08% | 19,481,493 |
| 2019-07-04 | 2019-07-02 | 4.940 | 3,747,441 | -3,757 | 4.08% | 18,512,359 |
| 2019-07-02 | 2019-06-27 | 4.960 | 3,751,198 | -3,500 | 4.08% | 18,605,942 |
| 2019-06-28 | 2019-06-26 | 4.900 | 3,754,698 | -13,134 | 4.09% | 18,398,020 |
| 2019-06-27 | 2019-06-25 | 5.000 | 3,767,832 | +1,709 | 4.10% | 18,839,160 |
| 2019-06-25 | 2019-06-21 | 4.960 | 3,766,123 | -500 | 4.10% | 18,679,970 |
| 2019-06-24 | 2019-06-20 | 4.960 | 3,766,623 | -3,000 | 4.10% | 18,682,450 |
| 2019-06-21 | 2019-06-19 | 4.960 | 3,769,623 | -500 | 4.10% | 18,697,330 |
| 2019-06-20 | 2019-06-18 | 4.920 | 3,770,123 | -4,000 | 4.10% | 18,549,005 |
| 2019-06-19 | 2019-06-17 | 4.980 | 3,774,123 | -1,000 | 4.11% | 18,795,133 |
| 2019-06-18 | 2019-06-14 | 4.980 | 3,775,123 | -38,373 | 4.11% | 18,800,113 |
| 2019-06-17 | 2019-06-13 | 5.000 | 3,813,496 | -1,878 | 4.15% | 19,067,480 |
| 2019-06-12 | 2019-06-10 | 5.000 | 3,815,374 | -3,059 | 4.15% | 19,076,870 |
| 2019-06-05 | 2019-06-03 | 5.000 | 3,818,433 | +13,000 | 4.16% | 19,092,165 |
| 2019-06-04 | 2019-05-31 | 5.300 | 3,805,433 | +11,500 | 4.14% | 20,168,795 |
| 2019-05-31 | 2019-05-29 | 5.000 | 3,793,933 | -4,899 | 4.13% | 18,969,665 |
| 2019-05-30 | 2019-05-28 | 5.000 | 3,798,832 | -500 | 4.14% | 18,994,160 |
| 2019-05-29 | 2019-05-27 | 4.980 | 3,799,332 | -4,500 | 4.14% | 18,920,673 |
| 2019-05-28 | 2019-05-24 | 5.000 | 3,803,832 | +49,412 | 4.14% | 19,019,160 |
| 2019-05-27 | 2019-05-23 | 5.100 | 3,754,420 | +30,500 | 4.09% | 19,147,542 |
| 2019-05-24 | 2019-05-22 | 4.900 | 3,723,920 | +7,000 | 4.05% | 18,247,208 |
| 2019-05-23 | 2019-05-21 | 4.820 | 3,716,920 | +8,135 | 4.05% | 17,915,554 |
| 2019-05-22 | 2019-05-20 | 4.820 | 3,708,785 | -7,500 | 4.04% | 17,876,344 |
| 2019-05-21 | 2019-05-17 | 5.000 | 3,716,285 | -1,000 | 4.05% | 18,581,425 |
| 2019-05-20 | 2019-05-16 | 5.100 | 3,717,285 | -500 | 4.05% | 18,958,153 |
| 2019-05-17 | 2019-05-15 | 4.660 | 3,717,785 | -500 | 4.05% | 17,324,878 |
| 2019-05-16 | 2019-05-14 | 4.540 | 3,718,285 | -15,348 | 4.05% | 16,881,014 |
| 2019-05-15 | 2019-05-10 | 4.600 | 3,733,633 | -15,000 | 4.06% | 17,174,712 |
| 2019-05-14 | 2019-05-09 | 4.680 | 3,748,633 | +4,000 | 4.08% | 17,543,602 |
| 2019-05-10 | 2019-05-08 | 4.820 | 3,744,633 | -500 | 4.08% | 18,049,131 |
| 2019-05-09 | 2019-05-07 | 4.880 | 3,745,133 | -1,500 | 4.08% | 18,276,249 |
| 2019-05-06 | 2019-05-02 | 5.000 | 3,746,633 | +1,500 | 4.08% | 18,733,165 |
| 2019-05-02 | 2019-04-29 | 5.100 | 3,745,133 | -1,500 | 4.08% | 19,100,178 |
| 2019-04-30 | 2019-04-26 | 5.100 | 3,746,633 | -1,678 | 4.08% | 19,107,828 |
| 2019-04-29 | 2019-04-25 | 5.100 | 3,748,311 | -4,000 | 4.08% | 19,116,386 |
| 2019-04-25 | 2019-04-23 | 5.100 | 3,752,311 | -5,000 | 4.08% | 19,136,786 |
| 2019-04-17 | 2019-04-15 | 5.300 | 3,757,311 | -2,500 | 4.09% | 19,913,748 |
| 2019-04-12 | 2019-04-10 | 5.400 | 3,759,811 | +4,000 | 4.09% | 20,302,979 |
| 2019-04-08 | 2019-04-03 | 5.300 | 3,755,811 | +2,500 | 4.09% | 19,905,798 |
| 2019-04-04 | 2019-04-02 | 5.400 | 3,753,311 | +5,000 | 4.09% | 20,267,879 |
| 2019-04-03 | 2019-04-01 | 5.500 | 3,748,311 | -2,000 | 4.08% | 20,615,710 |
| 2019-04-02 | 2019-03-29 | 5.400 | 3,750,311 | -500 | 4.08% | 20,251,679 |
| 2019-04-01 | 2019-03-28 | 5.400 | 3,750,811 | -500 | 4.08% | 20,254,379 |
| 2019-03-27 | 2019-03-25 | 5.500 | 3,751,311 | -6,000 | 4.08% | 20,632,210 |
| 2019-03-26 | 2019-03-22 | 5.900 | 3,757,311 | -500 | 4.09% | 22,168,135 |
| 2019-03-25 | 2019-03-21 | 5.800 | 3,757,811 | -4,500 | 4.09% | 21,795,304 |
| 2019-03-20 | 2019-03-18 | 6.000 | 3,762,311 | -500 | 4.10% | 22,573,866 |
| 2019-03-19 | 2019-03-15 | 5.700 | 3,762,811 | -500 | 4.10% | 21,448,023 |
| 2019-03-18 | 2019-03-14 | 5.900 | 3,763,311 | -1,500 | 4.10% | 22,203,535 |
| 2019-03-14 | 2019-03-12 | 6.100 | 3,764,811 | -62,000 | 4.10% | 22,965,347 |
| 2019-03-13 | 2019-03-11 | 6.200 | 3,826,811 | -100,000 | 4.17% | 23,726,228 |
| 2019-03-12 | 2019-03-08 | 6.100 | 3,926,811 | -115,000 | 4.27% | 23,953,547 |
| 2019-03-11 | 2019-03-07 | 6.300 | 4,041,811 | -99,000 | 4.40% | 25,463,409 |
| 2019-03-08 | 2019-03-06 | 6.500 | 4,140,811 | -103,500 | 4.51% | 26,915,271 |
| 2019-03-07 | 2019-03-05 | 6.500 | 4,244,311 | -51,500 | 4.62% | 27,588,021 |
| 2019-03-06 | 2019-03-04 | 6.600 | 4,295,811 | -50,000 | 4.68% | 28,352,353 |
| 2019-03-05 | 2019-03-01 | 6.600 | 4,345,811 | -52,000 | 4.73% | 28,682,353 |
| 2019-03-04 | 2019-02-28 | 6.600 | 4,397,811 | -8,000 | 4.79% | 29,025,553 |
| 2019-03-01 | 2019-02-27 | 6.700 | 4,405,811 | -36,699 | 4.80% | 29,518,934 |
| 2019-02-28 | 2019-02-26 | 7.000 | 4,442,510 | -50,000 | 4.84% | 31,097,570 |
| 2019-02-27 | 2019-02-25 | 6.500 | 4,492,510 | -52,500 | 4.89% | 29,201,315 |
| 2019-02-26 | 2019-02-22 | 6.500 | 4,545,010 | -3,500 | 4.95% | 29,542,565 |
| 2019-02-25 | 2019-02-21 | 6.400 | 4,548,510 | -471 | 4.95% | 29,110,464 |
| 2019-02-21 | 2019-02-19 | 6.500 | 4,548,981 | -1,000 | 4.95% | 29,568,376 |
| 2019-02-20 | 2019-02-18 | 6.500 | 4,549,981 | -10,000 | 4.95% | 29,574,876 |
| 2019-02-18 | 2019-02-14 | 6.700 | 4,559,981 | -6,839 | 4.96% | 30,551,873 |
| 2019-02-15 | 2019-02-13 | 6.600 | 4,566,820 | -1,000 | 4.97% | 30,141,012 |
| 2019-02-14 | 2019-02-12 | 6.200 | 4,567,820 | -5,000 | 4.97% | 28,320,484 |
| 2019-02-13 | 2019-02-11 | 6.200 | 4,572,820 | -11,500 | 4.98% | 28,351,484 |
| 2019-02-12 | 2019-02-08 | 6.200 | 4,584,320 | -500 | 4.99% | 28,422,784 |
| 2019-02-11 | 2019-02-04 | 6.300 | 4,584,820 | -3,000 | 4.99% | 28,884,366 |
| 2019-02-08 | 2019-01-31 | 6.300 | 4,587,820 | +1,492 | 4.99% | 28,903,266 |
| 2019-02-01 | 2019-01-30 | 6.200 | 4,586,328 | -3,500 | 4.99% | 28,435,234 |
| 2019-01-31 | 2019-01-29 | 6.200 | 4,589,828 | -500 | 5.00% | 28,456,934 |
| 2019-01-30 | 2019-01-28 | 6.200 | 4,590,328 | -10,500 | 5.00% | 28,460,034 |
| 2019-01-24 | 2019-01-22 | 6.300 | 4,600,828 | -8,230 | 5.01% | 28,985,216 |
| 2019-01-23 | 2019-01-21 | 6.400 | 4,609,058 | +10,866 | 5.02% | 29,497,971 |
| 2019-01-21 | 2019-01-17 | 6.300 | 4,598,192 | -3,139 | 5.01% | 28,968,610 |
| 2019-01-18 | 2019-01-16 | 6.300 | 4,601,331 | -1,500 | 5.01% | 28,988,385 |
| 2019-01-17 | 2019-01-15 | 6.300 | 4,602,831 | +1,730 | 5.01% | 28,997,835 |
| 2019-01-15 | 2019-01-11 | 6.200 | 4,601,101 | +1,500 | 5.01% | 28,526,826 |
| 2019-01-14 | 2019-01-10 | 6.100 | 4,599,601 | +3,134 | 5.01% | 28,057,566 |
| 2019-01-10 | 2019-01-08 | 6.100 | 4,596,467 | -500 | 5.00% | 28,038,449 |
| 2019-01-09 | 2019-01-07 | 6.100 | 4,596,967 | +4,000 | 5.00% | 28,041,499 |
| 2019-01-08 | 2019-01-04 | 6.100 | 4,592,967 | -10,000 | 5.00% | 28,017,099 |
| 2019-01-07 | 2019-01-03 | 6.200 | 4,602,967 | +2,000 | 5.01% | 28,538,395 |
| 2019-01-04 | 2019-01-02 | 6.100 | 4,600,967 | -4,062 | 5.01% | 28,065,899 |
| 2019-01-03 | 2018-12-31 | 6.400 | 4,605,029 | -206,625 | 5.01% | 29,472,186 |
| 2019-01-02 | 2018-12-27 | 6.600 | 4,811,654 | +207,715 | 5.24% | 31,756,916 |
| 2018-12-28 | 2018-12-24 | 6.900 | 4,603,939 | -2,209 | 5.01% | 31,767,179 |
| 2018-12-27 | 2018-12-20 | 7.000 | 4,606,148 | -1,500 | 5.01% | 32,243,036 |
| 2018-12-19 | 2018-12-17 | 7.200 | 4,607,648 | +257 | 5.02% | 33,175,066 |
| 2018-12-18 | 2018-12-14 | 7.200 | 4,607,391 | +987 | 5.02% | 33,173,215 |
| 2018-12-17 | 2018-12-13 | 7.300 | 4,606,404 | -494 | 5.01% | 33,626,749 |
| 2018-12-14 | 2018-12-12 | 7.400 | 4,606,898 | -15,000 | 5.01% | 34,091,045 |
| 2018-12-13 | 2018-12-11 | 7.500 | 4,621,898 | -7,000 | 5.03% | 34,664,235 |
| 2018-12-12 | 2018-12-10 | 7.000 | 4,628,898 | -11,500 | 5.04% | 32,402,286 |
| 2018-12-11 | 2018-12-07 | 7.200 | 4,640,398 | -20,500 | 5.05% | 33,410,866 |
| 2018-12-10 | 2018-12-06 | 7.300 | 4,660,898 | +6,000 | 5.07% | 34,024,555 |
| 2018-12-07 | 2018-12-05 | 7.400 | 4,654,898 | -7,500 | 5.07% | 34,446,245 |
| 2018-12-06 | 2018-12-04 | 7.600 | 4,662,398 | -23,500 | 5.08% | 35,434,225 |
| 2018-12-05 | 2018-12-03 | 7.000 | 4,685,898 | -373 | 5.10% | 32,801,286 |
| 2018-12-04 | 2018-11-30 | 6.900 | 4,686,271 | +465,982 | 5.10% | 32,335,270 |
| 2018-12-03 | 2018-11-29 | 6.900 | 4,220,289 | +92,000 | 4.59% | 29,119,994 |
| 2018-11-30 | 2018-11-28 | 7.100 | 4,128,289 | +698 | 4.49% | 29,310,852 |
| 2018-11-29 | 2018-11-27 | 7.100 | 4,127,591 | -698 | 4.49% | 29,305,896 |
| 2018-11-28 | 2018-11-26 | 7.100 | 4,128,289 | -13,500 | 4.49% | 29,310,852 |
| 2018-11-27 | 2018-11-23 | 7.300 | 4,141,789 | +134,639 | 4.51% | 30,235,060 |
| 2018-11-26 | 2018-11-22 | 6.900 | 4,007,150 | -1,000 | 4.36% | 27,649,335 |
| 2018-11-23 | 2018-11-21 | 7.000 | 4,008,150 | +1,500 | 4.36% | 28,057,050 |
| 2018-11-22 | 2018-11-20 | 6.700 | 4,006,650 | -4,500 | 4.36% | 26,844,555 |
| 2018-11-13 | 2018-11-09 | 6.300 | 4,011,150 | -500 | 4.37% | 25,270,245 |
| 2018-11-12 | 2018-11-08 | 5.900 | 4,011,650 | -500 | 4.37% | 23,668,735 |
| 2018-11-09 | 2018-11-07 | 6.500 | 4,012,150 | +283 | 4.37% | 26,078,975 |
| 2018-11-08 | 2018-11-06 | 5.600 | 4,011,867 | +161 | 4.37% | 22,466,455 |
| 2018-11-02 | 2018-10-31 | 4.700 | 4,011,706 | +233 | 4.37% | 18,855,018 |
| 2018-10-30 | 2018-10-26 | 4.600 | 4,011,473 | -500 | 4.37% | 18,452,776 |
| 2018-10-29 | 2018-10-25 | 4.620 | 4,011,973 | -1,500 | 4.37% | 18,535,315 |
| 2018-10-24 | 2018-10-22 | 4.940 | 4,013,473 | +989 | 4.37% | 19,826,557 |
| 2018-10-22 | 2018-10-18 | 4.960 | 4,012,484 | -3,571 | 4.37% | 19,901,921 |
| 2018-10-19 | 2018-10-16 | 5.000 | 4,016,055 | -696 | 4.37% | 20,080,275 |
| 2018-10-18 | 2018-10-15 | 5.200 | 4,016,751 | +454 | 4.37% | 20,887,105 |
| 2018-10-16 | 2018-10-12 | 5.100 | 4,016,297 | -4 | 4.37% | 20,483,115 |
| 2018-10-15 | 2018-10-11 | 5.000 | 4,016,301 | -2 | 4.37% | 20,081,505 |
| 2018-10-12 | 2018-10-10 | 5.400 | 4,016,303 | +3 | 4.37% | 21,688,036 |
| 2018-10-11 | 2018-10-09 | 5.300 | 4,016,300 | -503 | 4.37% | 21,286,390 |
| 2018-10-10 | 2018-10-08 | 5.400 | 4,016,803 | -2,014 | 4.37% | 21,690,736 |
| 2018-10-09 | 2018-10-05 | 5.600 | 4,018,817 | -42,500 | 4.37% | 22,505,375 |
| 2018-10-08 | 2018-10-04 | 5.600 | 4,061,317 | -40,000 | 4.42% | 22,743,375 |
| 2018-10-05 | 2018-10-03 | 5.700 | 4,101,317 | -7,500 | 4.46% | 23,377,507 |
| 2018-10-03 | 2018-09-28 | 5.800 | 4,108,817 | +10,354 | 4.47% | 23,831,139 |
| 2018-10-02 | 2018-09-27 | 5.800 | 4,098,463 | -500 | 4.46% | 23,771,085 |
| 2018-09-28 | 2018-09-26 | 5.900 | 4,098,963 | -7,307 | 4.46% | 24,183,882 |
| 2018-09-27 | 2018-09-24 | 5.900 | 4,106,270 | -15,500 | 4.47% | 24,226,993 |
| 2018-09-26 | 2018-09-21 | 6.200 | 4,121,770 | +9,000 | 4.49% | 25,554,974 |
| 2018-09-24 | 2018-09-20 | 6.000 | 4,112,770 | +536 | 4.48% | 24,676,620 |
| 2018-09-21 | 2018-09-19 | 6.000 | 4,112,234 | -500 | 4.48% | 24,673,404 |
| 2018-09-20 | 2018-09-18 | 6.000 | 4,112,734 | -843 | 4.48% | 24,676,404 |
| 2018-09-19 | 2018-09-17 | 6.100 | 4,113,577 | +9,931 | 4.48% | 25,092,820 |
| 2018-09-17 | 2018-09-13 | 6.100 | 4,103,646 | +2,500 | 4.47% | 25,032,241 |
| 2018-09-13 | 2018-09-11 | 6.100 | 4,101,146 | +12,500 | 4.46% | 25,016,991 |
| 2018-09-12 | 2018-09-10 | 6.200 | 4,088,646 | -500 | 4.45% | 25,349,605 |
| 2018-09-11 | 2018-09-07 | 6.400 | 4,089,146 | -7,000 | 4.45% | 26,170,534 |
| 2018-09-10 | 2018-09-06 | 6.200 | 4,096,146 | -1,500 | 4.46% | 25,396,105 |
| 2018-09-07 | 2018-09-05 | 6.400 | 4,097,646 | -19,708 | 4.46% | 26,224,934 |
| 2018-09-05 | 2018-09-03 | 6.600 | 4,117,354 | +7,925 | 4.48% | 27,174,536 |
| 2018-09-04 | 2018-08-31 | 6.700 | 4,109,429 | -20,666 | 4.47% | 27,533,174 |
| 2018-09-03 | 2018-08-30 | 6.700 | 4,130,095 | +5,057 | 4.50% | 27,671,636 |
| 2018-08-30 | 2018-08-28 | 6.700 | 4,125,038 | +1,500 | 4.49% | 27,637,755 |
| 2018-08-29 | 2018-08-27 | 6.600 | 4,123,538 | -3,000 | 4.49% | 27,215,351 |
| 2018-08-27 | 2018-08-23 | 6.900 | 4,126,538 | +3,000 | 4.49% | 28,473,112 |
| 2018-08-24 | 2018-08-22 | 6.800 | 4,123,538 | +43 | 4.49% | 28,040,058 |
| 2018-08-23 | 2018-08-21 | 6.700 | 4,123,495 | -4,586 | 4.49% | 27,627,416 |
| 2018-08-22 | 2018-08-20 | 6.500 | 4,128,081 | +1,500 | 4.49% | 26,832,526 |
| 2018-08-21 | 2018-08-17 | 6.500 | 4,126,581 | +325 | 4.49% | 26,822,776 |
| 2018-08-20 | 2018-08-16 | 6.200 | 4,126,256 | -2,650 | 4.49% | 25,582,787 |
| 2018-08-17 | 2018-08-15 | 6.400 | 4,128,906 | -3,000 | 4.49% | 26,424,998 |
| 2018-08-16 | 2018-08-14 | 6.600 | 4,131,906 | +5,184 | 4.50% | 27,270,580 |
| 2018-08-14 | 2018-08-10 | 6.900 | 4,126,722 | -626 | 4.49% | 28,474,382 |
| 2018-08-07 | 2018-08-03 | 7.100 | 4,127,348 | +1,244 | 4.49% | 29,304,171 |
| 2018-08-06 | 2018-08-02 | 7.100 | 4,126,104 | -2,489 | 4.49% | 29,295,338 |
| 2018-08-02 | 2018-07-31 | 7.500 | 4,128,593 | +4,017 | 4.49% | 30,964,447 |
| 2018-08-01 | 2018-07-30 | 7.600 | 4,124,576 | -10,033 | 4.49% | 31,346,778 |
| 2018-07-30 | 2018-07-26 | 7.800 | 4,134,609 | +733 | 4.50% | 32,249,950 |
| 2018-07-27 | 2018-07-25 | 7.800 | 4,133,876 | -557 | 4.50% | 32,244,233 |
| 2018-07-24 | 2018-07-20 | 7.300 | 4,134,433 | -2,470 | 4.50% | 30,181,361 |
| 2018-07-23 | 2018-07-19 | 7.500 | 4,136,903 | -495 | 4.50% | 31,026,772 |
| 2018-07-20 | 2018-07-18 | 7.600 | 4,137,398 | -500 | 4.50% | 31,444,225 |
| 2018-07-19 | 2018-07-17 | 7.800 | 4,137,898 | -605 | 4.50% | 32,275,604 |
| 2018-07-18 | 2018-07-16 | 7.900 | 4,138,503 | -13,000 | 4.51% | 32,694,174 |
| 2018-07-17 | 2018-07-13 | 8.000 | 4,151,503 | -31,500 | 4.52% | 33,212,024 |
| 2018-07-16 | 2018-07-12 | 7.800 | 4,183,003 | -5,000 | 4.55% | 32,627,423 |
| 2018-07-13 | 2018-07-11 | 7.800 | 4,188,003 | -7,000 | 4.56% | 32,666,423 |
| 2018-07-12 | 2018-07-10 | 8.100 | 4,195,003 | -852 | 4.57% | 33,979,524 |
| 2018-07-10 | 2018-07-06 | 8.400 | 4,195,855 | -16,258 | 4.57% | 35,245,182 |
| 2018-07-09 | 2018-07-05 | 9.200 | 4,212,113 | +30,086 | 4.59% | 38,751,440 |
| 2018-07-06 | 2018-07-04 | 8.300 | 4,182,027 | -16,000 | 4.55% | 34,710,824 |
| 2018-07-05 | 2018-07-03 | 8.100 | 4,198,027 | -414 | 4.57% | 34,004,019 |
| 2018-07-04 | 2018-06-29 | 8.100 | 4,198,441 | +14,500 | 4.57% | 34,007,372 |
| 2018-07-03 | 2018-06-28 | 7.900 | 4,183,941 | -1,000 | 4.55% | 33,053,134 |
| 2018-06-28 | 2018-06-26 | 8.100 | 4,184,941 | +25,000 | 4.56% | 33,898,022 |
| 2018-06-27 | 2018-06-25 | 7.500 | 4,159,941 | -2,099 | 4.53% | 31,199,557 |
| 2018-06-26 | 2018-06-22 | 7.800 | 4,162,040 | -16,000 | 4.53% | 32,463,912 |
| 2018-06-21 | 2018-06-19 | 6.400 | 4,178,040 | -1,500 | 4.55% | 26,739,456 |
| 2018-06-15 | 2018-06-13 | 6.900 | 4,179,540 | -12,852 | 4.55% | 28,838,826 |
| 2018-06-14 | 2018-06-12 | 6.900 | 4,192,392 | +578 | 4.56% | 28,927,505 |
| 2018-06-13 | 2018-06-11 | 6.300 | 4,191,814 | +52,033 | 4.56% | 26,408,428 |
| 2018-06-12 | 2018-06-08 | 6.400 | 4,139,781 | +1,952 | 4.51% | 26,494,598 |
| 2018-06-08 | 2018-06-06 | 6.500 | 4,137,829 | -4,586 | 4.50% | 26,895,888 |
| 2018-06-07 | 2018-06-05 | 7.000 | 4,142,415 | -48,612 | 4.51% | 28,996,905 |
| 2018-06-06 | 2018-06-04 | 7.200 | 4,191,027 | +7,000 | 4.56% | 30,175,394 |
| 2018-06-05 | 2018-06-01 | 6.000 | 4,184,027 | -2,362 | 4.55% | 25,104,162 |
| 2018-05-31 | 2018-05-29 | 6.100 | 4,186,389 | -6,750 | 4.56% | 25,536,973 |
| 2018-05-29 | 2018-05-25 | 5.600 | 4,193,139 | -2,932 | 4.56% | 23,481,578 |
| 2018-05-25 | 2018-05-23 | 5.400 | 4,196,071 | -1,311 | 4.57% | 22,658,783 |
| 2018-05-21 | 2018-05-17 | 5.400 | 4,197,382 | +734 | 4.57% | 22,665,863 |
| 2018-05-18 | 2018-05-16 | 5.200 | 4,196,648 | +1,223 | 4.57% | 21,822,570 |
| 2018-05-11 | 2018-05-09 | 5.600 | 4,195,425 | -2,500 | 4.57% | 23,494,380 |
| 2018-05-08 | 2018-05-04 | 5.500 | 4,197,925 | -500 | 4.57% | 23,088,587 |
| 2018-05-07 | 2018-05-03 | 5.600 | 4,198,425 | -3,009 | 4.57% | 23,511,180 |
| 2018-05-02 | 2018-04-27 | 5.300 | 4,201,434 | +99 | 4.57% | 22,267,600 |
| 2018-04-27 | 2018-04-25 | 5.400 | 4,201,335 | -2,309 | 4.57% | 22,687,209 |
| 2018-04-23 | 2018-04-19 | 5.700 | 4,203,644 | -1,122 | 4.58% | 23,960,771 |
| 2018-04-20 | 2018-04-18 | 5.600 | 4,204,766 | -12,380 | 4.58% | 23,546,690 |
| 2018-04-19 | 2018-04-17 | 5.600 | 4,217,146 | -1,581 | 4.59% | 23,616,018 |
| 2018-04-17 | 2018-04-13 | 6.200 | 4,218,727 | -10,801 | 4.59% | 26,156,107 |
| 2018-04-16 | 2018-04-12 | 6.300 | 4,229,528 | -3,272 | 4.60% | 26,646,026 |
| 2018-04-12 | 2018-04-10 | 6.400 | 4,232,800 | +10,000 | 4.61% | 27,089,920 |
| 2018-04-11 | 2018-04-09 | 6.400 | 4,222,800 | -3,535 | 4.60% | 27,025,920 |
| 2018-04-06 | 2018-04-03 | 6.700 | 4,226,335 | -167 | 4.60% | 28,316,444 |
| 2018-04-03 | 2018-03-28 | 6.900 | 4,226,502 | -500 | 4.60% | 29,162,864 |
| 2018-03-28 | 2018-03-26 | 7.100 | 4,227,002 | -60,385 | 4.60% | 30,011,714 |
| 2018-03-22 | 2018-03-20 | 7.200 | 4,287,387 | -1,343 | 4.67% | 30,869,186 |
| 2018-03-16 | 2018-03-14 | 7.300 | 4,288,730 | +2,280 | 4.67% | 31,307,729 |
| 2018-03-15 | 2018-03-13 | 7.300 | 4,286,450 | +210 | 4.67% | 31,291,085 |
| 2018-03-14 | 2018-03-12 | 7.300 | 4,286,240 | -776 | 4.67% | 31,289,552 |
| 2018-03-12 | 2018-03-08 | 7.300 | 4,287,016 | -393 | 4.67% | 31,295,217 |
| 2018-03-08 | 2018-03-06 | 7.300 | 4,287,409 | +1,744 | 4.67% | 31,298,086 |
| 2018-03-07 | 2018-03-05 | 7.200 | 4,285,665 | -289 | 4.67% | 30,856,788 |
| 2018-03-06 | 2018-03-02 | 7.400 | 4,285,954 | -3,488 | 4.67% | 31,716,060 |
| 2018-03-05 | 2018-03-01 | 7.500 | 4,289,442 | -1,500 | 4.67% | 32,170,815 |
| 2018-03-02 | 2018-02-28 | 7.700 | 4,290,942 | -217,500 | 4.67% | 33,040,253 |
| 2018-03-01 | 2018-02-27 | 7.600 | 4,508,442 | +171,348 | 4.91% | 34,264,159 |
| 2018-02-28 | 2018-02-26 | 7.600 | 4,337,094 | -415 | 4.72% | 32,961,914 |
| 2018-02-27 | 2018-02-23 | 7.600 | 4,337,509 | -3,715 | 4.72% | 32,965,068 |
| 2018-02-22 | 2018-02-20 | 7.400 | 4,341,224 | -631 | 4.73% | 32,125,058 |
| 2018-02-21 | 2018-02-15 | 7.600 | 4,341,855 | -9,667 | 4.73% | 32,998,098 |
| 2018-02-20 | 2018-02-13 | 7.000 | 4,351,522 | +3,893 | 4.74% | 30,460,654 |
| 2018-02-14 | 2018-02-12 | 7.000 | 4,347,629 | +4,997 | 4.73% | 30,433,403 |
| 2018-02-13 | 2018-02-09 | 6.800 | 4,342,632 | +12,000 | 4.73% | 29,529,898 |
| 2018-02-12 | 2018-02-08 | 7.200 | 4,330,632 | -3,238 | 4.71% | 31,180,550 |
| 2018-02-09 | 2018-02-07 | 7.000 | 4,333,870 | -647 | 4.72% | 30,337,090 |
| 2018-02-08 | 2018-02-06 | 6.900 | 4,334,517 | -5,000 | 4.72% | 29,908,167 |
| 2018-02-07 | 2018-02-05 | 7.500 | 4,339,517 | -236 | 4.72% | 32,546,377 |
| 2018-02-06 | 2018-02-02 | 7.600 | 4,339,753 | -7,500 | 4.72% | 32,982,123 |
| 2018-02-02 | 2018-01-31 | 7.700 | 4,347,253 | -643 | 4.73% | 33,473,848 |
| 2018-02-01 | 2018-01-30 | 7.700 | 4,347,896 | +2,503 | 4.73% | 33,478,799 |
| 2018-01-30 | 2018-01-26 | 8.000 | 4,345,393 | -250 | 4.73% | 34,763,144 |
| 2018-01-29 | 2018-01-25 | 8.000 | 4,345,643 | +1,889 | 4.73% | 34,765,144 |
| 2018-01-26 | 2018-01-24 | 8.300 | 4,343,754 | -4,060 | 4.73% | 36,053,158 |
| 2018-01-25 | 2018-01-23 | 7.900 | 4,347,814 | +614 | 4.73% | 34,347,731 |
| 2018-01-24 | 2018-01-22 | 7.800 | 4,347,200 | -25,500 | 4.73% | 33,908,160 |
| 2018-01-23 | 2018-01-19 | 7.800 | 4,372,700 | +1,000 | 4.76% | 34,107,060 |
| 2018-01-22 | 2018-01-18 | 7.800 | 4,371,700 | -500 | 4.76% | 34,099,260 |
| 2018-01-19 | 2018-01-17 | 8.000 | 4,372,200 | +500 | 4.76% | 34,977,600 |
| 2018-01-18 | 2018-01-16 | 7.800 | 4,371,700 | -11,035 | 4.76% | 34,099,260 |
| 2018-01-17 | 2018-01-15 | 7.700 | 4,382,735 | +6,100 | 4.77% | 33,747,059 |
| 2018-01-15 | 2018-01-11 | 8.000 | 4,376,635 | -1,000 | 4.76% | 35,013,080 |
| 2018-01-12 | 2018-01-10 | 8.200 | 4,377,635 | -9,500 | 4.77% | 35,896,607 |
| 2018-01-09 | 2018-01-05 | 7.900 | 4,387,135 | -4,149 | 4.78% | 34,658,366 |
| 2018-01-08 | 2018-01-04 | 8.200 | 4,391,284 | -4,363 | 4.78% | 36,008,529 |
| 2018-01-05 | 2018-01-03 | 8.400 | 4,395,647 | -1,000 | 4.79% | 36,923,435 |
| 2018-01-04 | 2018-01-02 | 7.400 | 4,396,647 | +1,000 | 4.79% | 32,535,188 |
| 2018-01-03 | 2017-12-29 | 7.400 | 4,395,647 | +11,135 | 4.79% | 32,527,788 |
| 2018-01-02 | 2017-12-28 | 7.400 | 4,384,512 | -3,000 | 4.77% | 32,445,389 |
| 2017-12-27 | 2017-12-21 | 7.500 | 4,387,512 | -500 | 4.78% | 32,906,340 |
| 2017-12-22 | 2017-12-20 | 7.500 | 4,388,012 | -21,500 | 4.78% | 32,910,090 |
| 2017-12-21 | 2017-12-19 | 7.100 | 4,409,512 | -7,500 | 4.80% | 31,307,535 |
| 2017-12-20 | 2017-12-18 | 7.100 | 4,417,012 | -17,000 | 4.81% | 31,360,785 |
| 2017-12-18 | 2017-12-14 | 6.900 | 4,434,012 | -42,500 | 4.83% | 30,594,683 |
| 2017-12-14 | 2017-12-12 | 7.000 | 4,476,512 | -14,071 | 4.87% | 31,335,584 |
| 2017-12-13 | 2017-12-11 | 6.900 | 4,490,583 | -2,997 | 4.89% | 30,985,023 |
| 2017-12-12 | 2017-12-08 | 6.900 | 4,493,580 | -6,044 | 4.89% | 31,005,702 |
| 2017-12-11 | 2017-12-07 | 6.800 | 4,499,624 | +14,000 | 4.90% | 30,597,443 |
| 2017-12-08 | 2017-12-06 | 6.800 | 4,485,624 | -6,000 | 4.88% | 30,502,243 |
| 2017-12-04 | 2017-11-30 | 7.000 | 4,491,624 | -944 | 4.89% | 31,441,368 |
| 2017-11-30 | 2017-11-28 | 7.200 | 4,492,568 | -2,500 | 4.89% | 32,346,490 |
| 2017-11-29 | 2017-11-27 | 7.300 | 4,495,068 | -11,352 | 4.89% | 32,813,996 |
| 2017-11-28 | 2017-11-24 | 7.500 | 4,506,420 | -500 | 4.91% | 33,798,150 |
| 2017-11-24 | 2017-11-22 | 7.400 | 4,506,920 | -1,000 | 4.91% | 33,351,208 |
| 2017-11-21 | 2017-11-17 | 7.700 | 4,507,920 | -2,500 | 4.91% | 34,710,984 |
| 2017-11-20 | 2017-11-16 | 7.700 | 4,510,420 | -1,076 | 4.91% | 34,730,234 |
| 2017-11-17 | 2017-11-15 | 7.400 | 4,511,496 | -7,000 | 4.91% | 33,385,070 |
| 2017-11-13 | 2017-11-09 | 7.800 | 4,518,496 | -74,071 | 4.92% | 35,244,269 |
| 2017-11-10 | 2017-11-08 | 7.900 | 4,592,567 | -17,106 | 5.00% | 36,281,279 |
| 2017-11-09 | 2017-11-07 | 7.900 | 4,609,673 | +3,587 | 5.02% | 36,416,417 |
| 2017-11-08 | 2017-11-06 | 8.100 | 4,606,086 | +13,000 | 5.01% | 37,309,297 |
| 2017-11-07 | 2017-11-03 | 8.200 | 4,593,086 | -3,150 | 5.00% | 37,663,305 |
| 2017-11-03 | 2017-11-01 | 8.000 | 4,596,236 | -2,750 | 5.00% | 36,769,888 |
| 2017-11-02 | 2017-10-31 | 7.900 | 4,598,986 | -500 | 5.01% | 36,331,989 |
| 2017-11-01 | 2017-10-30 | 7.900 | 4,599,486 | +500 | 5.01% | 36,335,939 |
| 2017-10-31 | 2017-10-27 | 8.200 | 4,598,986 | -32,401 | 5.01% | 37,711,685 |
| 2017-10-30 | 2017-10-26 | 8.600 | 4,631,387 | -25,459 | 5.04% | 39,829,928 |
| 2017-10-27 | 2017-10-25 | 8.100 | 4,656,846 | -5,000 | 5.07% | 37,720,453 |
| 2017-10-26 | 2017-10-24 | 7.800 | 4,661,846 | -18,852 | 5.07% | 36,362,399 |
| 2017-10-25 | 2017-10-23 | 6.800 | 4,680,698 | -2,500 | 5.10% | 31,828,746 |
| 2017-10-23 | 2017-10-19 | 6.800 | 4,683,198 | -46,029 | 5.10% | 31,845,746 |
| 2017-10-20 | 2017-10-18 | 7.000 | 4,729,227 | -16,000 | 5.15% | 33,104,589 |
| 2017-10-18 | 2017-10-16 | 7.100 | 4,745,227 | +24,254 | 5.17% | 33,691,112 |
| 2017-10-16 | 2017-10-12 | 6.900 | 4,720,973 | -6,641 | 5.14% | 32,574,714 |
| 2017-10-13 | 2017-10-11 | 6.900 | 4,727,614 | -2,317 | 5.15% | 32,620,537 |
| 2017-10-12 | 2017-10-10 | 6.800 | 4,729,931 | +500 | 5.15% | 32,163,531 |
| 2017-10-10 | 2017-10-06 | 7.000 | 4,729,431 | +1,000 | 5.15% | 33,106,017 |
| 2017-10-09 | 2017-10-04 | 7.400 | 4,728,431 | +6,027 | 5.15% | 34,990,389 |
| 2017-10-06 | 2017-10-03 | 6.500 | 4,722,404 | +1,124 | 5.14% | 30,695,626 |
| 2017-09-29 | 2017-09-27 | 6.600 | 4,721,280 | -254 | 5.14% | 31,160,448 |
| 2017-09-27 | 2017-09-25 | 6.200 | 4,721,534 | +1,500 | 5.14% | 29,273,511 |
| 2017-09-25 | 2017-09-21 | 6.600 | 4,720,034 | +350 | 5.14% | 31,152,224 |
| 2017-09-19 | 2017-09-15 | 7.500 | 4,719,684 | +42,566 | 5.14% | 35,397,630 |
| 2017-09-18 | 2017-09-14 | 7.700 | 4,677,118 | +3,500 | 5.09% | 36,013,809 |
| 2017-09-15 | 2017-09-13 | 7.300 | 4,673,618 | -2,072 | 5.09% | 34,117,411 |
| 2017-09-14 | 2017-09-12 | 7.400 | 4,675,690 | -1,160 | 5.09% | 34,600,106 |
| 2017-09-13 | 2017-09-11 | 6.500 | 4,676,850 | -1,663 | 5.09% | 30,399,525 |
| 2017-09-12 | 2017-09-08 | 6.500 | 4,678,513 | -18,100 | 5.09% | 30,410,334 |
| 2017-09-11 | 2017-09-07 | 7.000 | 4,696,613 | -8,500 | 5.11% | 32,876,291 |
| 2017-09-08 | 2017-09-06 | 6.400 | 4,705,113 | -1,964 | 5.12% | 30,112,723 |
| 2017-09-07 | 2017-09-05 | 5.800 | 4,707,077 | +3,000 | 5.12% | 27,301,047 |
| 2017-09-01 | 2017-08-30 | 5.300 | 4,704,077 | -1,000 | 5.12% | 24,931,608 |
| 2017-08-30 | 2017-08-28 | 5.500 | 4,705,077 | -3,500 | 5.12% | 25,877,923 |
| 2017-08-25 | 2017-08-22 | 5.500 | 4,708,577 | -9,000 | 5.13% | 25,897,173 |
| 2017-08-24 | 2017-08-21 | 5.500 | 4,717,577 | +8,427 | 5.14% | 25,946,673 |
| 2017-08-22 | 2017-08-18 | 5.600 | 4,709,150 | -2,000 | 5.13% | 26,371,240 |
| 2017-08-17 | 2017-08-15 | 5.900 | 4,711,150 | -20,500 | 5.13% | 27,795,785 |
| 2017-08-15 | 2017-08-11 | 5.100 | 4,731,650 | -3,500 | 5.15% | 24,131,415 |
| 2017-08-10 | 2017-08-08 | 5.200 | 4,735,150 | +10,000 | 5.15% | 24,622,780 |
| 2017-08-09 | 2017-08-07 | 5.400 | 4,725,150 | -1,000 | 5.14% | 25,515,810 |
| 2017-08-08 | 2017-08-04 | 5.200 | 4,726,150 | +9,000 | 5.14% | 24,575,980 |
| 2017-08-07 | 2017-08-03 | 5.200 | 4,717,150 | -16,650 | 5.14% | 24,529,180 |
| 2017-08-04 | 2017-08-02 | 5.200 | 4,733,800 | -5,000 | 5.15% | 24,615,760 |
| 2017-07-31 | 2017-07-27 | 6.000 | 4,738,800 | +7,500 | 5.16% | 28,432,800 |
| 2017-07-20 | 2017-07-18 | 6.100 | 4,731,300 | +1,500 | 5.15% | 28,860,930 |
| 2017-07-18 | 2017-07-14 | 6.300 | 4,729,800 | +7,000 | 5.15% | 29,797,740 |
| 2017-07-13 | 2017-07-11 | 6.200 | 4,722,800 | +1,000 | 5.14% | 29,281,360 |
| 2017-07-06 | 2017-07-04 | 5.700 | 4,721,800 | +5,500 | 5.14% | 26,914,260 |
| 2017-07-05 | 2017-07-03 | 5.800 | 4,716,300 | -500 | 5.13% | 27,354,540 |
| 2017-07-04 | 2017-06-30 | 5.800 | 4,716,800 | -500 | 5.13% | 27,357,440 |
| 2017-07-03 | 2017-06-29 | 5.900 | 4,717,300 | +1,478 | 5.14% | 27,832,070 |
| 2017-06-30 | 2017-06-28 | 5.600 | 4,715,822 | -671 | 5.13% | 26,408,603 |
| 2017-06-22 | 2017-06-20 | 6.600 | 4,716,493 | -948 | 5.13% | 31,128,854 |
| 2017-06-20 | 2017-06-16 | 6.600 | 4,717,441 | +26,625 | 5.14% | 31,135,111 |
| 2017-06-16 | 2017-06-14 | 6.000 | 4,690,816 | -145 | 5.11% | 28,144,896 |
| 2017-06-14 | 2017-06-12 | 6.100 | 4,690,961 | -306 | 5.11% | 28,614,862 |
| 2017-06-13 | 2017-06-09 | 6.300 | 4,691,267 | -2,256 | 5.11% | 29,554,982 |
| 2017-06-12 | 2017-06-08 | 6.500 | 4,693,523 | +11,500 | 5.11% | 30,507,899 |
| 2017-06-08 | 2017-06-06 | 6.300 | 4,682,023 | +2,789 | 5.10% | 29,496,745 |
| 2017-06-07 | 2017-06-05 | 6.300 | 4,679,234 | -12,500 | 5.09% | 29,479,174 |
| 2017-06-06 | 2017-06-02 | 6.500 | 4,691,734 | -40 | 5.11% | 30,496,271 |
| 2017-06-05 | 2017-06-01 | 6.600 | 4,691,774 | +7,500 | 5.11% | 30,965,708 |
| 2017-06-02 | 2017-05-31 | 6.500 | 4,684,274 | +3,500 | 5.10% | 30,447,781 |
| 2017-06-01 | 2017-05-29 | 6.600 | 4,680,774 | -2,500 | 5.10% | 30,893,108 |
| 2017-05-29 | 2017-05-25 | 6.600 | 4,683,274 | +4,000 | 5.10% | 30,909,608 |
| 2017-05-26 | 2017-05-24 | 6.600 | 4,679,274 | +500 | 5.09% | 30,883,208 |
| 2017-05-25 | 2017-05-23 | 6.600 | 4,678,774 | -4,000 | 5.09% | 30,879,908 |
| 2017-05-24 | 2017-05-22 | 6.500 | 4,682,774 | -500 | 5.10% | 30,438,031 |
| 2017-05-23 | 2017-05-19 | 6.600 | 4,683,274 | -19,272 | 5.10% | 30,909,608 |
| 2017-05-22 | 2017-05-18 | 6.500 | 4,702,546 | -24,500 | 5.12% | 30,566,549 |
| 2017-05-18 | 2017-05-16 | 6.600 | 4,727,046 | +39,269 | 5.15% | 31,198,504 |
| 2017-05-16 | 2017-05-12 | 6.800 | 4,687,777 | +238 | 5.10% | 31,876,884 |
| 2017-05-15 | 2017-05-11 | 7.000 | 4,687,539 | +12,500 | 5.10% | 32,812,773 |
| 2017-05-11 | 2017-05-09 | 7.000 | 4,675,039 | +3,500 | 5.09% | 32,725,273 |
| 2017-05-09 | 2017-05-05 | 7.400 | 4,671,539 | -1,000 | 5.09% | 34,569,389 |
| 2017-05-08 | 2017-05-04 | 7.500 | 4,672,539 | -500 | 5.09% | 35,044,042 |
| 2017-05-05 | 2017-05-02 | 7.700 | 4,673,039 | +3,500 | 5.09% | 35,982,400 |
| 2017-05-04 | 2017-04-28 | 8.000 | 4,669,539 | -173,500 | 5.08% | 37,356,312 |
| 2017-05-02 | 2017-04-27 | 7.500 | 4,843,039 | -793 | 5.27% | 36,322,792 |
| 2017-04-28 | 2017-04-26 | 7.400 | 4,843,832 | +3,000 | 5.27% | 35,844,357 |
| 2017-04-27 | 2017-04-25 | 7.700 | 4,840,832 | +608 | 5.27% | 37,274,406 |
| 2017-04-26 | 2017-04-24 | 7.300 | 4,840,224 | +165,500 | 5.27% | 35,333,635 |
| 2017-04-25 | 2017-04-21 | 7.500 | 4,674,724 | +12,000 | 5.09% | 35,060,430 |
| 2017-04-24 | 2017-04-20 | 7.600 | 4,662,724 | -150,262 | 5.08% | 35,436,702 |
| 2017-04-21 | 2017-04-19 | 7.400 | 4,812,986 | -18,627 | 5.24% | 35,616,096 |
| 2017-04-20 | 2017-04-18 | 7.800 | 4,831,613 | -2,000 | 5.26% | 37,686,581 |
| 2017-04-19 | 2017-04-13 | 8.200 | 4,833,613 | -3,500 | 5.26% | 39,635,627 |
| 2017-04-13 | 2017-04-11 | 8.100 | 4,837,113 | +6,212 | 5.27% | 39,180,615 |
| 2017-04-12 | 2017-04-10 | 8.200 | 4,830,901 | +3,347 | 5.26% | 39,613,388 |
| 2017-04-11 | 2017-04-07 | 8.500 | 4,827,554 | +36,000 | 5.26% | 41,034,209 |
| 2017-04-07 | 2017-04-05 | 8.300 | 4,791,554 | -500 | 5.22% | 39,769,898 |
| 2017-04-06 | 2017-04-03 | 8.400 | 4,792,054 | -13,000 | 5.52% | 40,253,254 |
| 2017-04-05 | 2017-03-31 | 8.700 | 4,805,054 | +25,000 | 5.53% | 41,803,970 |
| 2017-04-03 | 2017-03-30 | 9.000 | 4,780,054 | -2,000 | 5.50% | 43,020,486 |
| 2017-03-31 | 2017-03-29 | 10.000 | 4,782,054 | +634 | 5.51% | 47,820,540 |
| 2017-03-30 | 2017-03-28 | 10.400 | 4,781,420 | -1,290 | 5.50% | 49,726,768 |
| 2017-03-28 | 2017-03-24 | 10.200 | 4,782,710 | -1,000 | 5.51% | 48,783,642 |
| 2017-03-27 | 2017-03-23 | 10.000 | 4,783,710 | -8,000 | 5.51% | 47,837,100 |
| 2017-03-24 | 2017-03-22 | 10.200 | 4,791,710 | +2,000 | 5.52% | 48,875,442 |
| 2017-03-23 | 2017-03-21 | 10.400 | 4,789,710 | -22,096 | 5.51% | 49,812,984 |
| 2017-03-21 | 2017-03-17 | 10.200 | 4,811,806 | -5,500 | 5.54% | 49,080,421 |
| 2017-03-17 | 2017-03-15 | 10.400 | 4,817,306 | +64,093 | 5.55% | 50,099,982 |
| 2017-03-16 | 2017-03-14 | 10.600 | 4,753,213 | -2,000 | 5.47% | 50,384,058 |
| 2017-03-15 | 2017-03-13 | 10.400 | 4,755,213 | -11,500 | 5.47% | 49,454,215 |
| 2017-03-14 | 2017-03-10 | 10.600 | 4,766,713 | +7,168 | 5.49% | 50,527,158 |
| 2017-03-13 | 2017-03-09 | 10.400 | 4,759,545 | -500 | 5.48% | 49,499,268 |
| 2017-03-10 | 2017-03-08 | 10.400 | 4,760,045 | -13,191 | 5.48% | 49,504,468 |
| 2017-03-09 | 2017-03-07 | 10.600 | 4,773,236 | +4,262 | 5.50% | 50,596,302 |
| 2017-03-08 | 2017-03-06 | 10.600 | 4,768,974 | -500 | 5.49% | 50,551,124 |
| 2017-03-07 | 2017-03-03 | 10.600 | 4,769,474 | -4,133 | 5.49% | 50,556,424 |
| 2017-03-06 | 2017-03-02 | 10.800 | 4,773,607 | +7,008 | 5.50% | 51,554,956 |
| 2017-03-03 | 2017-03-01 | 11.200 | 4,766,599 | -15,000 | 5.49% | 53,385,909 |
| 2017-03-02 | 2017-02-28 | 10.200 | 4,781,599 | -5,000 | 5.50% | 48,772,310 |
| 2017-03-01 | 2017-02-27 | 10.600 | 4,786,599 | +118,092 | 5.51% | 50,737,949 |
| 2017-02-28 | 2017-02-24 | 11.200 | 4,668,507 | +139,804 | 5.37% | 52,287,278 |
| 2017-02-27 | 2017-02-23 | 11.600 | 4,528,703 | -1,886 | 5.21% | 52,532,955 |
| 2017-02-24 | 2017-02-22 | 11.600 | 4,530,589 | -39,895 | 5.22% | 52,554,832 |
| 2017-02-23 | 2017-02-21 | 11.400 | 4,570,484 | -13,500 | 5.26% | 52,103,518 |
| 2017-02-22 | 2017-02-20 | 11.800 | 4,583,984 | -31,705 | 5.28% | 54,091,011 |
| 2017-02-20 | 2017-02-16 | 11.800 | 4,615,689 | -7,500 | 5.31% | 54,465,130 |
| 2017-02-17 | 2017-02-15 | 11.400 | 4,623,189 | -4,000 | 5.32% | 52,704,355 |
| 2017-02-16 | 2017-02-14 | 11.800 | 4,627,189 | -11,303 | 5.33% | 54,600,830 |
| 2017-02-15 | 2017-02-13 | 11.800 | 4,638,492 | -9,500 | 5.34% | 54,734,206 |
| 2017-02-14 | 2017-02-10 | 11.600 | 4,647,992 | -190,200 | 5.35% | 53,916,707 |
| 2017-02-13 | 2017-02-09 | 12.200 | 4,838,192 | -500 | 5.57% | 59,025,942 |
| 2017-02-10 | 2017-02-08 | 12.200 | 4,838,692 | -7,500 | 5.57% | 59,032,042 |
| 2017-02-09 | 2017-02-07 | 12.200 | 4,846,192 | -1,500 | 5.58% | 59,123,542 |
| 2017-02-08 | 2017-02-06 | 12.600 | 4,847,692 | +12,280 | 5.58% | 61,080,919 |
| 2017-02-07 | 2017-02-03 | 12.600 | 4,835,412 | +1,947 | 5.57% | 60,926,191 |
| 2017-02-06 | 2017-02-02 | 11.000 | 4,833,465 | +450 | 5.56% | 53,168,115 |
| 2017-02-03 | 2017-02-01 | 11.000 | 4,833,015 | +12,705 | 5.56% | 53,163,165 |
| 2017-02-02 | 2017-01-27 | 11.200 | 4,820,310 | +1,500 | 5.55% | 53,987,472 |
| 2017-02-01 | 2017-01-25 | 11.000 | 4,818,810 | -500 | 5.55% | 53,006,910 |
| 2017-01-26 | 2017-01-24 | 11.000 | 4,819,310 | -472 | 5.55% | 53,012,410 |
| 2017-01-25 | 2017-01-23 | 11.000 | 4,819,782 | +7,722 | 5.55% | 53,017,602 |
| 2017-01-24 | 2017-01-20 | 11.600 | 4,812,060 | -7,092 | 5.54% | 55,819,896 |
| 2017-01-23 | 2017-01-19 | 11.400 | 4,819,152 | -4,090 | 5.55% | 54,938,333 |
| 2017-01-20 | 2017-01-18 | 11.400 | 4,823,242 | +48,000 | 5.55% | 54,984,959 |
| 2017-01-19 | 2017-01-17 | 11.600 | 4,775,242 | -5,393 | 5.50% | 55,392,807 |
| 2017-01-18 | 2017-01-16 | 12.200 | 4,780,635 | +7,486 | 5.50% | 58,323,747 |
| 2017-01-16 | 2017-01-12 | 12.000 | 4,773,149 | +6,450 | 5.50% | 57,277,788 |
| 2017-01-13 | 2017-01-11 | 11.600 | 4,766,699 | +6,723 | 5.49% | 55,293,708 |
| 2017-01-12 | 2017-01-10 | 12.200 | 4,759,976 | -33,850 | 5.48% | 58,071,707 |
| 2017-01-11 | 2017-01-09 | 12.000 | 4,793,826 | +500 | 5.52% | 57,525,912 |
| 2017-01-09 | 2017-01-05 | 11.400 | 4,793,326 | -3,082 | 5.52% | 54,643,916 |
| 2017-01-06 | 2017-01-04 | 11.000 | 4,796,408 | +2,265 | 5.52% | 52,760,488 |
| 2017-01-05 | 2017-01-03 | 11.800 | 4,794,143 | -2,793 | 5.52% | 56,570,887 |
| 2017-01-03 | 2016-12-29 | 11.800 | 4,796,936 | +54,068 | 5.52% | 56,603,845 |
| 2016-12-30 | 2016-12-28 | 9.800 | 4,742,868 | +10,000 | 5.46% | 46,480,106 |
| 2016-12-29 | 2016-12-23 | 10.200 | 4,732,868 | +1,000 | 5.45% | 48,275,254 |
| 2016-12-28 | 2016-12-22 | 10.000 | 4,731,868 | -14,424 | 5.45% | 47,318,680 |
| 2016-12-23 | 2016-12-21 | 9.300 | 4,746,292 | -32,827 | 5.46% | 44,140,516 |
| 2016-12-21 | 2016-12-19 | 10.000 | 4,779,119 | +2,657 | 5.50% | 47,791,190 |
| 2016-12-19 | 2016-12-15 | 11.000 | 4,776,462 | +22,000 | 5.50% | 52,541,082 |
| 2016-12-15 | 2016-12-13 | 11.200 | 4,754,462 | +1,319 | 5.47% | 53,249,974 |
| 2016-12-14 | 2016-12-12 | 11.800 | 4,753,143 | -5,124 | 5.47% | 56,087,087 |
| 2016-12-13 | 2016-12-09 | 10.800 | 4,758,267 | -41,157 | 5.48% | 51,389,284 |
| 2016-12-12 | 2016-12-08 | 12.000 | 4,799,424 | -2,391 | 5.53% | 57,593,088 |
| 2016-12-09 | 2016-12-07 | 13.000 | 4,801,815 | -10,494 | 5.53% | 62,423,595 |
| 2016-12-08 | 2016-12-06 | 13.800 | 4,812,309 | -227 | 5.54% | 66,409,864 |
| 2016-12-07 | 2016-12-05 | 14.200 | 4,812,536 | -61,016 | 5.54% | 68,338,011 |
| 2016-12-06 | 2016-12-02 | 13.000 | 4,873,552 | -15,500 | 5.61% | 63,356,176 |
| 2016-12-05 | 2016-12-01 | 12.800 | 4,889,052 | +131 | 5.63% | 62,579,866 |
| 2016-12-02 | 2016-11-30 | 13.600 | 4,888,921 | +16,137 | 5.63% | 66,489,326 |
| 2016-12-01 | 2016-11-29 | 14.600 | 4,872,784 | -20,561 | 5.61% | 71,142,646 |
| 2016-11-30 | 2016-11-28 | 14.400 | 4,893,345 | -48,321 | 5.63% | 70,464,168 |
| 2016-11-29 | 2016-11-25 | 13.600 | 4,941,666 | -82,338 | 5.69% | 67,206,658 |
| 2016-11-28 | 2016-11-24 | 12.200 | 5,024,004 | -65,796 | 5.78% | 61,292,849 |
| 2016-11-25 | 2016-11-23 | 12.800 | 5,089,800 | -189,973 | 5.86% | 65,149,440 |
| 2016-11-24 | 2016-11-22 | 9.700 | 5,279,773 | -12,000 | 6.08% | 51,213,798 |
| 2016-11-23 | 2016-11-21 | 9.900 | 5,291,773 | -159,820 | 6.09% | 52,388,553 |
| 2016-11-22 | 2016-11-18 | 9.800 | 5,451,593 | -1,500 | 6.28% | 53,425,611 |
| 2016-11-21 | 2016-11-17 | 9.200 | 5,453,093 | -64,544 | 6.28% | 50,168,456 |
| 2016-11-18 | 2016-11-16 | 10.000 | 5,517,637 | -18,233 | 6.35% | 55,176,370 |
| 2016-11-17 | 2016-11-15 | 10.000 | 5,535,870 | -147,706 | 6.37% | 55,358,700 |
| 2016-11-16 | 2016-11-14 | 9.100 | 5,683,576 | -140,367 | 6.54% | 51,720,542 |
| 2016-11-15 | 2016-11-11 | 4.960 | 5,823,943 | -92,119 | 6.70% | 28,886,757 |
| 2016-11-14 | 2016-11-10 | 5.000 | 5,916,062 | -8,070 | 6.81% | 29,580,310 |
| 2016-11-11 | 2016-11-09 | 4.960 | 5,924,132 | +258 | 6.82% | 29,383,695 |
| 2016-11-10 | 2016-11-08 | 5.200 | 5,923,874 | +17,000 | 6.82% | 30,804,145 |
| 2016-11-09 | 2016-11-07 | 5.100 | 5,906,874 | +1,000 | 6.80% | 30,125,057 |
| 2016-11-08 | 2016-11-04 | 5.000 | 5,905,874 | +2,500 | 6.80% | 29,529,370 |
| 2016-11-07 | 2016-11-03 | 4.960 | 5,903,374 | +4,000 | 6.80% | 29,280,735 |
| 2016-11-04 | 2016-11-02 | 5.000 | 5,899,374 | -7,953 | 6.79% | 29,496,870 |
| 2016-11-03 | 2016-11-01 | 5.000 | 5,907,327 | -13,000 | 6.80% | 29,536,635 |
| 2016-11-02 | 2016-10-31 | 5.000 | 5,920,327 | +50,000 | 6.82% | 29,601,635 |
| 2016-10-31 | 2016-10-27 | 5.000 | 5,870,327 | -500 | 6.76% | 29,351,635 |
| 2016-10-27 | 2016-10-25 | 5.000 | 5,870,827 | +2,500 | 6.76% | 29,354,135 |
| 2016-10-26 | 2016-10-24 | 5.000 | 5,868,327 | -7,061 | 6.76% | 29,341,635 |
| 2016-10-25 | 2016-10-20 | 5.000 | 5,875,388 | -26,812 | 6.76% | 29,376,940 |
| 2016-10-24 | 2016-10-19 | 5.000 | 5,902,200 | -17,453 | 6.79% | 29,511,000 |
| 2016-10-20 | 2016-10-18 | 5.100 | 5,919,653 | -500 | 6.81% | 30,190,230 |
| 2016-10-18 | 2016-10-14 | 5.000 | 5,920,153 | +205,382 | 6.82% | 29,600,765 |
| 2016-10-17 | 2016-10-13 | 5.000 | 5,714,771 | +6,557 | 6.58% | 28,573,855 |
| 2016-10-13 | 2016-10-11 | 5.100 | 5,708,214 | -1,600 | 6.57% | 29,111,891 |
| 2016-10-12 | 2016-10-07 | 5.300 | 5,709,814 | -914 | 6.57% | 30,262,014 |
| 2016-10-07 | 2016-10-05 | 5.100 | 5,710,728 | +54,767 | 6.57% | 29,124,713 |
| 2016-10-06 | 2016-10-04 | 5.100 | 5,655,961 | -171 | 6.51% | 28,845,401 |
| 2016-10-05 | 2016-10-03 | 5.000 | 5,656,132 | -1,356 | 6.51% | 28,280,660 |
| 2016-09-30 | 2016-09-28 | 4.940 | 5,657,488 | -19,238 | 6.51% | 27,947,991 |
| 2016-09-27 | 2016-09-23 | 5.100 | 5,676,726 | +46 | 6.54% | 28,951,303 |
| 2016-09-26 | 2016-09-22 | 5.200 | 5,676,680 | -8,142 | 6.54% | 29,518,736 |
| 2016-09-23 | 2016-09-21 | 5.200 | 5,684,822 | +498 | 6.54% | 29,561,074 |
| 2016-09-20 | 2016-09-15 | 5.100 | 5,684,324 | +1,145 | 6.54% | 28,990,052 |
| 2016-09-19 | 2016-09-14 | 5.500 | 5,683,179 | -43 | 6.54% | 31,257,484 |
| 2016-09-15 | 2016-09-13 | 5.600 | 5,683,222 | +998 | 6.54% | 31,826,043 |
| 2016-09-14 | 2016-09-12 | 5.500 | 5,682,224 | -4,352 | 6.54% | 31,252,232 |
| 2016-09-13 | 2016-09-09 | 5.900 | 5,686,576 | -2,338 | 6.55% | 33,550,798 |
| 2016-09-12 | 2016-09-08 | 5.800 | 5,688,914 | -4,510 | 6.55% | 32,995,701 |
| 2016-09-07 | 2016-09-05 | 5.600 | 5,693,424 | -1,230 | 6.55% | 31,883,174 |
| 2016-09-06 | 2016-09-02 | 5.700 | 5,694,654 | +2,757 | 6.56% | 32,459,528 |
| 2016-09-05 | 2016-09-01 | 5.400 | 5,691,897 | +2,330 | 6.55% | 30,736,244 |
| 2016-09-02 | 2016-08-31 | 5.500 | 5,689,567 | -39,143 | 6.55% | 31,292,618 |
| 2016-09-01 | 2016-08-30 | 6.000 | 5,728,710 | +12,000 | 6.60% | 34,372,260 |
| 2016-08-31 | 2016-08-29 | 5.500 | 5,716,710 | +17,500 | 6.58% | 31,441,905 |
| 2016-08-30 | 2016-08-26 | 5.500 | 5,699,210 | +3,505 | 6.56% | 31,345,655 |
| 2016-08-29 | 2016-08-25 | 5.800 | 5,695,705 | -78,770 | 6.56% | 33,035,089 |
| 2016-08-26 | 2016-08-24 | 5.100 | 5,774,475 | +2,182 | 6.65% | 29,449,822 |
| 2016-08-24 | 2016-08-22 | 5.000 | 5,772,293 | +1,877 | 6.65% | 28,861,465 |
| 2016-08-22 | 2016-08-18 | 5.100 | 5,770,416 | +2,774 | 6.64% | 29,429,122 |
| 2016-08-19 | 2016-08-17 | 5.000 | 5,767,642 | +1,010 | 6.64% | 28,838,210 |
| 2016-08-18 | 2016-08-16 | 5.100 | 5,766,632 | +2,098 | 6.64% | 29,409,823 |
| 2016-08-17 | 2016-08-15 | 5.200 | 5,764,534 | +41,159 | 6.64% | 29,975,577 |
| 2016-08-16 | 2016-08-12 | 5.300 | 5,723,375 | -1,250 | 6.59% | 30,333,887 |
| 2016-08-12 | 2016-08-10 | 5.000 | 5,724,625 | -777 | 6.59% | 28,623,125 |
| 2016-08-11 | 2016-08-09 | 5.100 | 5,725,402 | -2,109 | 6.59% | 29,199,550 |
| 2016-08-10 | 2016-08-08 | 5.000 | 5,727,511 | +10,662 | 6.59% | 28,637,555 |
| 2016-08-09 | 2016-08-05 | 5.100 | 5,716,849 | +16,493 | 6.58% | 29,155,930 |
| 2016-08-05 | 2016-08-03 | 4.820 | 5,700,356 | +2,081 | 6.56% | 27,475,716 |
| 2016-08-04 | 2016-08-01 | 4.980 | 5,698,275 | +11,870 | 6.56% | 28,377,409 |
| 2016-08-01 | 2016-07-28 | 5.200 | 5,686,405 | +285 | 6.55% | 29,569,306 |
| 2016-07-29 | 2016-07-27 | 5.400 | 5,686,120 | +85,594 | 6.55% | 30,705,048 |
| 2016-07-28 | 2016-07-26 | 5.700 | 5,600,526 | -18,696 | 6.45% | 31,922,998 |
| 2016-07-27 | 2016-07-25 | 5.200 | 5,619,222 | -17,500 | 6.47% | 29,219,954 |
| 2016-07-26 | 2016-07-22 | 5.700 | 5,636,722 | -48,795 | 6.49% | 32,129,315 |
| 2016-07-22 | 2016-07-20 | 4.160 | 5,685,517 | +15,106 | 6.55% | 23,651,751 |
| 2016-07-21 | 2016-07-19 | 4.240 | 5,670,411 | +5,569 | 6.53% | 24,042,543 |
| 2016-07-20 | 2016-07-18 | 4.280 | 5,664,842 | +14,846 | 6.52% | 24,245,524 |
| 2016-07-19 | 2016-07-15 | 4.500 | 5,649,996 | +166,570 | 6.50% | 25,424,982 |
| 2016-07-18 | 2016-07-14 | 4.260 | 5,483,426 | +172,409 | 6.31% | 23,359,395 |
| 2016-07-15 | 2016-07-13 | 4.160 | 5,311,017 | +1,963 | 6.11% | 22,093,831 |
| 2016-07-14 | 2016-07-12 | 4.140 | 5,309,054 | -2,142 | 6.11% | 21,979,484 |
| 2016-07-13 | 2016-07-11 | 4.100 | 5,311,196 | -785 | 6.11% | 21,775,904 |
| 2016-07-12 | 2016-07-08 | 4.300 | 5,311,981 | -102,868 | 6.12% | 22,841,518 |
| 2016-07-11 | 2016-07-07 | 4.140 | 5,414,849 | +20,920 | 6.23% | 22,417,475 |
| 2016-07-08 | 2016-07-06 | 4.100 | 5,393,929 | +46,887 | 6.21% | 22,115,109 |
| 2016-07-07 | 2016-07-05 | 4.080 | 5,347,042 | +7,786 | 6.16% | 21,815,931 |
| 2016-07-05 | 2016-06-30 | 4.320 | 5,339,256 | -98,003 | 6.15% | 23,065,586 |
| 2016-06-29 | 2016-06-27 | 4.280 | 5,437,259 | -3,155 | 6.26% | 23,271,469 |
| 2016-06-28 | 2016-06-24 | 4.200 | 5,440,414 | -5,400 | 6.26% | 22,849,739 |
| 2016-06-27 | 2016-06-23 | 4.440 | 5,445,814 | +221,450 | 6.27% | 24,179,414 |
| 2016-06-24 | 2016-06-22 | 4.560 | 5,224,364 | -7,900 | 6.01% | 23,823,100 |
| 2016-06-23 | 2016-06-21 | 4.680 | 5,232,264 | -200 | 6.02% | 24,486,996 |
| 2016-06-22 | 2016-06-20 | 4.840 | 5,232,464 | -3,350 | 6.02% | 25,325,126 |
| 2016-06-21 | 2016-06-17 | 4.840 | 5,235,814 | +3,107 | 6.03% | 25,341,340 |
| 2016-06-20 | 2016-06-16 | 4.860 | 5,232,707 | -222,413 | 6.02% | 25,430,956 |
| 2016-06-16 | 2016-06-14 | 4.940 | 5,455,120 | -46,964 | 6.28% | 26,948,293 |
| 2016-06-14 | 2016-06-10 | 5.200 | 5,502,084 | +110,142 | 6.33% | 28,610,837 |
| 2016-06-13 | 2016-06-08 | 5.400 | 5,391,942 | +125,190 | 6.21% | 29,116,487 |
| 2016-06-10 | 2016-06-07 | 5.400 | 5,266,752 | +120,835 | 6.06% | 28,440,461 |
| 2016-06-08 | 2016-06-06 | 5.200 | 5,145,917 | +7,019 | 5.92% | 26,758,768 |
| 2016-06-07 | 2016-06-03 | 5.400 | 5,138,898 | +20,408 | 5.92% | 27,750,049 |
| 2016-06-06 | 2016-06-02 | 5.400 | 5,118,490 | +15,264 | 5.89% | 27,639,846 |
| 2016-06-03 | 2016-06-01 | 5.600 | 5,103,226 | +324,421 | 5.88% | 28,578,066 |
| 2016-06-02 | 2016-05-31 | 5.600 | 4,778,805 | -4,253 | 5.50% | 26,761,308 |
| 2016-06-01 | 2016-05-30 | 5.800 | 4,783,058 | -6,011 | 5.51% | 27,741,736 |
| 2016-05-31 | 2016-05-27 | 5.600 | 4,789,069 | +150 | 5.51% | 26,818,786 |
| 2016-05-30 | 2016-05-26 | 5.800 | 4,788,919 | +916 | 5.51% | 27,775,730 |
| 2016-05-27 | 2016-05-25 | 6.000 | 4,788,003 | +7,479 | 5.51% | 28,728,018 |
| 2016-05-26 | 2016-05-24 | 5.800 | 4,780,524 | -18,446 | 5.50% | 27,727,039 |
| 2016-05-25 | 2016-05-23 | 5.800 | 4,798,970 | +288,156 | 5.52% | 27,834,026 |
| 2016-05-24 | 2016-05-20 | 6.000 | 4,510,814 | +229,014 | 5.19% | 27,064,884 |
| 2016-05-23 | 2016-05-19 | 6.200 | 4,281,800 | +41,000 | 4.93% | 26,547,160 |
| 2016-05-20 | 2016-05-18 | 5.600 | 4,240,800 | -1,322 | 4.88% | 23,748,480 |
| 2016-05-19 | 2016-05-17 | 6.200 | 4,242,122 | +2,500 | 4.88% | 26,301,156 |
| 2016-05-18 | 2016-05-16 | 6.400 | 4,239,622 | -97 | 4.88% | 27,133,581 |
| 2016-05-17 | 2016-05-13 | 6.400 | 4,239,719 | +20,200 | 4.88% | 27,134,202 |
| 2016-05-16 | 2016-05-12 | 7.000 | 4,219,519 | +650 | 4.86% | 29,536,633 |
| 2016-05-13 | 2016-05-11 | 7.200 | 4,218,869 | +37,200 | 4.86% | 30,375,857 |
| 2016-05-12 | 2016-05-10 | 7.400 | 4,181,669 | +6,750 | 4.81% | 30,944,351 |
| 2016-05-11 | 2016-05-09 | 7.200 | 4,174,919 | -46,316 | 4.81% | 30,059,417 |
| 2016-05-10 | 2016-05-06 | 7.800 | 4,221,235 | -21,468 | 4.86% | 32,925,633 |
| 2016-05-09 | 2016-05-05 | 6.600 | 4,242,703 | +19,319 | 4.88% | 28,001,840 |
| 2016-05-06 | 2016-05-04 | 6.800 | 4,223,384 | -59,709 | 4.86% | 28,719,011 |
| 2016-05-05 | 2016-05-03 | 8.400 | 4,283,093 | -4,683 | 4.93% | 35,977,981 |
| 2016-05-04 | 2016-04-29 | 8.600 | 4,287,776 | -116,950 | 4.94% | 36,874,874 |
| 2016-05-03 | 2016-04-28 | 8.800 | 4,404,726 | -60,487 | 5.07% | 38,761,589 |
| 2016-04-29 | 2016-04-27 | 8.600 | 4,465,213 | +25,740 | 5.14% | 38,400,832 |
| 2016-04-26 | 2016-04-22 | 9.200 | 4,439,473 | +120,334 | 5.11% | 40,843,152 |
| 2016-04-25 | 2016-04-21 | 9.400 | 4,319,139 | +16,750 | 4.97% | 40,599,907 |
| 2016-04-22 | 2016-04-20 | 10.000 | 4,302,389 | +26,750 | 4.95% | 43,023,890 |
| 2016-04-21 | 2016-04-19 | 10.800 | 4,275,639 | +31,000 | 4.92% | 46,176,901 |
| 2016-04-20 | 2016-04-18 | 9.600 | 4,244,639 | -95,400 | 4.89% | 40,748,534 |
| 2016-04-19 | 2016-04-15 | 9.000 | 4,340,039 | +30,000 | 5.00% | 39,060,351 |
| 2016-04-18 | 2016-04-14 | 9.200 | 4,310,039 | -54,197 | 4.96% | 39,652,359 |
| 2016-04-15 | 2016-04-13 | 9.800 | 4,364,236 | +43,076 | 5.02% | 42,769,513 |
| 2016-04-14 | 2016-04-12 | 9.600 | 4,321,160 | +50,950 | 4.97% | 41,483,136 |
| 2016-04-13 | 2016-04-11 | 10.000 | 4,270,210 | +18,415 | 4.92% | 42,702,100 |
| 2016-04-12 | 2016-04-08 | 12.000 | 4,251,795 | +374,593 | 4.89% | 51,021,540 |
| 2016-04-11 | 2016-04-07 | 9.400 | 3,877,202 | -42,635 | 4.46% | 36,445,699 |
| 2016-04-08 | 2016-04-06 | 8.000 | 3,919,837 | +29,768 | 4.51% | 31,358,696 |
| 2016-04-07 | 2016-04-05 | 8.200 | 3,890,069 | +54,950 | 4.48% | 31,898,566 |
| 2016-04-06 | 2016-04-01 | 8.200 | 3,835,119 | +16,585 | 4.42% | 31,447,976 |
| 2016-04-05 | 2016-03-31 | 11.000 | 3,818,534 | +3,775,043 | 4.40% | 42,003,874 |
| 2016-04-01 | 2016-03-30 | 11.200 | 43,491 | +2,100 | 0.05% | 487,099 |
| 2016-03-31 | 2016-03-29 | 11.000 | 41,391 | -6,582 | 0.05% | 455,301 |
| 2016-03-30 | 2016-03-24 | 12.400 | 47,973 | -93,518 | 0.06% | 594,865 |
| 2016-03-29 | 2016-03-23 | 13.200 | 141,491 | +106,500 | 0.16% | 1,867,681 |
| 2016-03-24 | 2016-03-22 | 14.800 | 34,991 | -350 | 0.04% | 517,867 |
| 2016-03-23 | 2016-03-21 | 13.600 | 35,341 | -2,950 | 0.04% | 480,638 |
| 2016-03-22 | 2016-03-18 | 13.000 | 38,291 | +750 | 0.04% | 497,783 |
| 2016-03-21 | 2016-03-17 | 13.000 | 37,541 | +2,850 | 0.04% | 488,033 |
| 2015-11-03 | 2015-10-30 | 18.400 | 34,691 | +1,500 | 0.20% | 638,314 |
| 2015-11-02 | 2015-10-29 | 18.800 | 33,191 | -1,500 | 0.19% | 623,991 |
| 2015-07-09 | 2015-07-07 | 21.600 | 34,691 | -34,450 | 0.20% | 749,326 |
| 2015-06-16 | 2015-06-12 | 35.000 | 69,141 | -33,400 | 0.40% | 2,419,935 |
| 2015-06-15 | 2015-06-11 | 36.000 | 102,541 | -2,150 | 0.59% | 3,691,476 |
| 2015-06-10 | 2015-06-08 | 39.200 | 104,691 | +413 | 0.60% | 4,103,887 |
| 2015-05-29 | 2015-05-27 | 38.200 | 104,278 | +75,000 | 0.60% | 3,983,420 |
| 2015-05-19 | 2015-05-15 | 24.400 | 29,278 | +325 | 0.17% | 714,383 |
| 2015-04-21 | 2015-04-17 | 24.600 | 28,953 | -1,900 | 0.17% | 712,244 |
| 2015-04-08 | 2015-04-01 | 20.200 | 30,853 | +1,900 | 0.18% | 623,231 |
| 2015-03-30 | 2015-03-26 | 22.000 | 28,953 | -5,000 | 0.17% | 636,966 |
| 2015-03-10 | 2015-03-06 | 18.800 | 33,953 | -500 | 0.19% | 638,316 |
| 2014-11-24 | 2014-11-20 | 20.200 | 34,453 | -650 | 0.20% | 695,951 |
| 2014-11-21 | 2014-11-19 | 20.000 | 35,103 | -1,730 | 0.20% | 702,060 |
| 2014-11-13 | 2014-11-11 | 20.000 | 36,833 | -1,425 | 0.21% | 736,660 |
| 2014-11-10 | 2014-11-06 | 19.800 | 38,258 | +6,230 | 0.22% | 757,508 |
| 2014-11-07 | 2014-11-05 | 20.000 | 32,028 | +500 | 0.18% | 640,560 |
| 2014-10-06 | 2014-09-30 | 20.600 | 31,528 | -100 | 0.18% | 649,477 |
| 2014-09-08 | 2014-09-04 | 22.200 | 31,628 | +31,628 | 0.18% | 702,142 |
| 2013-11-18 | 2013-11-14 | 21.400 | 0 | -1,000 | ||
| 2013-11-15 | 2013-11-13 | 22.000 | 1,000 | -500 | 0.01% | 22,000 |
| 2013-11-12 | 2013-11-08 | 22.600 | 1,500 | +500 | 0.01% | 33,900 |
| 2013-10-28 | 2013-10-24 | 25.200 | 1,000 | +1,000 | 0.01% | 25,200 |
| 2013-06-07 | 2013-06-05 | 21.800 | 0 | -1,000 | ||
| 2013-06-06 | 2013-06-04 | 22.000 | 1,000 | -1,050 | 0.01% | 22,000 |
| 2013-05-09 | 2013-05-07 | 22.000 | 2,050 | -400 | 0.01% | 45,100 |
| 2013-04-16 | 2013-04-12 | 21.800 | 2,450 | +250 | 0.01% | 53,410 |
| 2013-04-15 | 2013-04-11 | 22.200 | 2,200 | +1,150 | 0.01% | 48,840 |
| 2013-04-12 | 2013-04-10 | 22.000 | 1,050 | +1,050 | 0.01% | 23,100 |
| 2012-04-05 | 2012-04-02 | 25.179 | 0 | -93 | ||
| 2012-04-03 | 2012-03-30 | 24.964 | 93 | -4,200 | 0.00% | 2,322 |
| 2012-04-02 | 2012-03-29 | 26.357 | 4,293 | -374 | 0.01% | 113,151 |
| 2012-03-27 | 2012-03-23 | 27.857 | 4,667 | -1,306 | 0.01% | 130,009 |
| 2012-03-26 | 2012-03-22 | 28.393 | 5,973 | -1,867 | 0.02% | 169,591 |
| 2012-03-23 | 2012-03-21 | 28.929 | 7,840 | -2,800 | 0.02% | 226,800 |
| 2012-03-22 | 2012-03-20 | 29.464 | 10,640 | -2,893 | 0.03% | 313,500 |
| 2012-03-21 | 2012-03-19 | 30.000 | 13,533 | -2,054 | 0.04% | 405,990 |
| 2012-03-20 | 2012-03-16 | 28.929 | 15,587 | -2,706 | 0.05% | 450,910 |
| 2012-03-19 | 2012-03-15 | 29.464 | 18,293 | -1,960 | 0.06% | 538,990 |
| 2012-03-16 | 2012-03-14 | 28.929 | 20,253 | -1,960 | 0.06% | 585,890 |
| 2012-03-15 | 2012-03-13 | 28.929 | 22,213 | -1,120 | 0.07% | 642,590 |
| 2012-03-14 | 2012-03-12 | 27.857 | 23,333 | -2,147 | 0.07% | 649,991 |
| 2012-03-13 | 2012-03-09 | 27.857 | 25,480 | -4,667 | 0.08% | 709,800 |
| 2012-03-12 | 2012-03-08 | 27.321 | 30,147 | -2,893 | 0.09% | 823,659 |
| 2012-03-09 | 2012-03-07 | 26.679 | 33,040 | -2,333 | 0.10% | 881,460 |
| 2012-03-08 | 2012-03-06 | 25.929 | 35,373 | -1,587 | 0.11% | 917,171 |
| 2012-03-07 | 2012-03-05 | 26.786 | 36,960 | -1,307 | 0.11% | 990,000 |
| 2012-03-06 | 2012-03-02 | 27.321 | 38,267 | -1,773 | 0.12% | 1,045,509 |
| 2012-03-05 | 2012-03-01 | 26.250 | 40,040 | -840 | 0.12% | 1,051,050 |
| 2012-03-02 | 2012-02-29 | 26.357 | 40,880 | -933 | 0.13% | 1,077,480 |
| 2012-03-01 | 2012-02-28 | 25.821 | 41,813 | -1,120 | 0.13% | 1,079,671 |
| 2012-02-27 | 2012-02-23 | 25.929 | 42,933 | -934 | 0.13% | 1,113,191 |
| 2012-02-24 | 2012-02-22 | 25.929 | 43,867 | -2,053 | 0.13% | 1,137,409 |
| 2012-02-23 | 2012-02-21 | 26.036 | 45,920 | -467 | 0.14% | 1,195,560 |
| 2012-02-22 | 2012-02-20 | 26.036 | 46,387 | -1,400 | 0.14% | 1,207,719 |
| 2012-02-21 | 2012-02-17 | 26.250 | 47,787 | -1,026 | 0.15% | 1,254,409 |
| 2012-02-20 | 2012-02-16 | 26.143 | 48,813 | -1,307 | 0.15% | 1,276,111 |
| 2012-02-17 | 2012-02-15 | 26.143 | 50,120 | -2,800 | 0.15% | 1,310,280 |
| 2012-02-16 | 2012-02-14 | 25.714 | 52,920 | -1,120 | 0.16% | 1,360,800 |
| 2012-02-15 | 2012-02-13 | 25.500 | 54,040 | -2,800 | 0.17% | 1,378,020 |
| 2012-01-16 | 2012-01-12 | 25.295 | 56,840 | -6,960 | 0.17% | 1,437,794 |
| 2011-12-02 | 2011-11-30 | 21.382 | 63,800 | +45,571 | 0.17% | 1,364,160 |
| 2011-12-01 | 2011-11-29 | 24.341 | 18,229 | +18,229 | 0.05% | 443,710 |
| 2011-11-02 | 2011-10-31 | 24.341 | 0 | -15,714 | ||
| 2011-04-26 | 2011-04-20 | 32.932 | 15,714 | -11 | 0.04% | 517,491 |
| 2011-04-21 | 2011-04-19 | 32.932 | 15,725 | +11 | 0.04% | 517,853 |
| 2011-04-20 | 2011-04-18 | 32.455 | 15,714 | -12,153 | 0.04% | 509,991 |
| 2011-04-19 | 2011-04-15 | 32.932 | 27,867 | +12,153 | 0.07% | 917,711 |
| 2011-01-04 | 2010-12-31 | 37.155 | 15,714 | -838 | 0.04% | 583,850 |
| 2010-09-24 | 2010-09-21 | 21.749 | 16,552 | +5,517 | 0.04% | 359,992 |
| 2010-09-20 | 2010-09-16 | 21.659 | 11,035 | +5,518 | 0.03% | 239,002 |
| 2010-09-16 | 2010-09-14 | 22.021 | 5,517 | +5,517 | 0.01% | 121,490 |
| 2010-01-22 | 2010-01-20 | 21.584 | 0 | -808 | ||
| 2010-01-21 | 2010-01-19 | 22.104 | 808 | +808 | 0.00% | 17,860 |
| 2009-11-03 | 2009-10-30 | 19.070 | 0 | -69 | ||
| 2009-11-02 | 2009-10-29 | 19.157 | 69 | +69 | 0.00% | 1,322 |
| 2009-07-08 | 2009-07-06 | 21.658 | 0 | -1,295 | ||
| 2009-07-07 | 2009-07-03 | 21.149 | 1,295 | +1,295 | 0.00% | 27,387 |
| 2008-09-30 | 2008-09-26 | 32.275 | 0 | -118 | ||
| 2008-09-29 | 2008-09-25 | 31.850 | 118 | +118 | 0.00% | 3,758 |
| 2008-09-04 | 2008-09-02 | 19.959 | 0 | -10,067 | ||
| 2008-09-02 | 2008-08-29 | 20.809 | 10,067 | +10,067 | 0.02% | 209,482 |
| 2008-08-29 | 2008-08-27 | 21.233 | 0 | -271 | ||
| 2008-08-28 | 2008-08-26 | 22.083 | 271 | +271 | 0.00% | 5,984 |
| 2008-08-15 | 2008-08-13 | 28.028 | 0 | -165 | ||
| 2008-08-11 | 2008-08-07 | 34.823 | 165 | +165 | 0.00% | 5,746 |
| 2008-08-08 | 2008-08-05 | 35.672 | 0 | -589 | ||
| 2008-08-07 | 2008-08-04 | 37.796 | 589 | +589 | 0.00% | 22,262 |
| 2008-07-18 | 2008-07-16 | 36.522 | 0 | -3,968 | ||
| 2008-07-17 | 2008-07-15 | 37.796 | 3,968 | +3,968 | 0.01% | 149,973 |
| 2008-03-13 | 2008-03-11 | 67.947 | 0 | -330 | ||
| 2008-03-12 | 2008-03-10 | 70.495 | 330 | +330 | 0.00% | 23,263 |
| 2008-01-30 | 2008-01-28 | 56.906 | 0 | -8,418 | ||
| 2008-01-24 | 2008-01-22 | 49.262 | 8,418 | +117 | 0.02% | 414,684 |
| 2008-01-23 | 2008-01-21 | 59.454 | 8,301 | +118 | 0.02% | 493,524 |
| 2008-01-21 | 2008-01-17 | 65.399 | 8,183 | +59 | 0.02% | 535,160 |
| 2008-01-16 | 2008-01-14 | 71.344 | 8,124 | +118 | 0.02% | 579,601 |
| 2008-01-14 | 2008-01-10 | 72.194 | 8,006 | +235 | 0.02% | 577,983 |
| 2008-01-09 | 2008-01-07 | 78.139 | 7,771 | +353 | 0.02% | 607,218 |
| 2008-01-04 | 2008-01-02 | 87.482 | 7,418 | +236 | 0.01% | 648,940 |
| 2008-01-03 | 2007-12-31 | 97.674 | 7,182 | +471 | 0.01% | 701,493 |
| 2007-12-13 | 2007-12-11 | 93.427 | 6,711 | +2,355 | 0.03% | 626,989 |
| 2007-12-05 | 2007-12-03 | 95.975 | 4,356 | -85,055 | 0.02% | 418,068 |
| 2007-12-04 | 2007-11-30 | 101.920 | 89,411 | -4,238 | 0.37% | 9,112,812 |
| 2007-11-21 | 2007-11-19 | 122.305 | 93,649 | +85,054 | 0.39% | 11,453,701 |
| 2007-11-20 | 2007-11-16 | 117.209 | 8,595 | -18,662 | 0.04% | 1,007,408 |
| 2007-11-19 | 2007-11-15 | 122.305 | 27,257 | +5,051 | 0.11% | 3,333,656 |
| 2007-11-16 | 2007-11-14 | 122.305 | 22,206 | +13,611 | 0.09% | 2,715,895 |
| 2007-11-08 | 2007-11-06 | 124.003 | 8,595 | -765 | 0.04% | 1,065,808 |
| 2007-11-07 | 2007-11-05 | 103.619 | 9,360 | +765 | 0.04% | 969,875 |
| 2007-11-05 | 2007-11-01 | 122.305 | 8,595 | +706 | 0.04% | 1,051,208 |
| 2007-10-24 | 2007-10-22 | 130.798 | 7,889 | +2,826 | 0.03% | 1,031,865 |
| 2007-10-05 | 2007-10-03 | 84.934 | 5,063 | +589 | 0.02% | 430,020 |
| 2007-08-29 | 2007-08-27 | 92.578 | 4,474 | +471 | 0.02% | 414,193 |
| 2007-08-22 | 2007-08-20 | 78.988 | 4,003 | +706 | 0.02% | 316,190 |
| 2007-08-21 | 2007-08-17 | 82.386 | 3,297 | -4,415 | 0.02% | 271,626 |
| 2007-08-20 | 2007-08-16 | 87.482 | 7,712 | -2,355 | 0.04% | 674,659 |
| 2007-08-17 | 2007-08-15 | 94.276 | 10,067 | +3,297 | 0.05% | 949,081 |
| 2007-08-13 | 2007-08-09 | 100.222 | 6,770 | +6,476 | 0.03% | 678,502 |
| 2007-08-10 | 2007-08-08 | 94.276 | 294 | +294 | 0.00% | 27,717 |
| 2007-08-07 | 2007-08-03 | 108.715 | 0 | -6,217 | ||
| 2007-08-06 | 2007-08-02 | 110.414 | 6,217 | +2,355 | 0.03% | 686,443 |
| 2007-07-30 | 2007-07-26 | 93.427 | 3,862 | -2,590 | 0.02% | 360,815 |
| 2007-07-27 | 2007-07-25 | 95.126 | 6,452 | +2,590 | 0.03% | 613,752 |
| 2007-07-26 | 2007-07-24 | 94.276 | 3,862 | +3,862 | 0.02% | 364,096 |
| 2007-07-20 | 2007-07-18 | 90.030 | 0 | -589 | ||
| 2007-07-19 | 2007-07-17 | 78.988 | 589 | -11,185 | 0.00% | 46,524 |
| 2007-06-26 | 2007-06-22 | 65.399 | 11,774 | 0.06% | 770,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy