History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 67,000 | +0 | 0.02% | 46,230 |
| 2025-10-13 | 2025-10-09 | 0.710 | 67,000 | +0 | 0.02% | 47,570 |
| 2025-10-10 | 2025-10-08 | 0.700 | 67,000 | +0 | 0.02% | 46,900 |
| 2025-10-09 | 2025-10-06 | 0.740 | 67,000 | +0 | 0.02% | 49,580 |
| 2025-10-08 | 2025-10-03 | 0.760 | 67,000 | +0 | 0.02% | 50,920 |
| 2025-10-06 | 2025-10-02 | 0.760 | 67,000 | +0 | 0.02% | 50,920 |
| 2025-10-03 | 2025-09-30 | 0.770 | 67,000 | +0 | 0.02% | 51,590 |
| 2025-10-02 | 2025-09-29 | 0.750 | 67,000 | +0 | 0.02% | 50,250 |
| 2025-09-30 | 2025-09-26 | 0.750 | 67,000 | +0 | 0.02% | 50,250 |
| 2025-09-29 | 2025-09-25 | 0.750 | 67,000 | +0 | 0.02% | 50,250 |
| 2025-09-26 | 2025-09-24 | 0.720 | 67,000 | +0 | 0.02% | 48,240 |
| 2025-09-25 | 2025-09-23 | 0.740 | 67,000 | +0 | 0.02% | 49,580 |
| 2025-09-24 | 2025-09-22 | 0.770 | 67,000 | +0 | 0.02% | 51,590 |
| 2025-09-23 | 2025-09-19 | 0.790 | 67,000 | +0 | 0.02% | 52,930 |
| 2025-09-22 | 2025-09-18 | 0.770 | 67,000 | +0 | 0.02% | 51,590 |
| 2025-09-19 | 2025-09-17 | 0.790 | 67,000 | +0 | 0.02% | 52,930 |
| 2025-09-18 | 2025-09-16 | 0.800 | 67,000 | +0 | 0.02% | 53,600 |
| 2025-09-17 | 2025-09-15 | 0.770 | 67,000 | +0 | 0.02% | 51,590 |
| 2025-09-16 | 2025-09-12 | 0.770 | 67,000 | +0 | 0.02% | 51,590 |
| 2025-09-15 | 2025-09-11 | 0.810 | 67,000 | +0 | 0.02% | 54,270 |
| 2025-09-12 | 2025-09-10 | 0.750 | 67,000 | +0 | 0.02% | 50,250 |
| 2025-09-11 | 2025-09-09 | 0.730 | 67,000 | +0 | 0.02% | 48,910 |
| 2025-09-10 | 2025-09-08 | 0.750 | 67,000 | +0 | 0.02% | 50,250 |
| 2025-09-09 | 2025-09-05 | 0.750 | 67,000 | +0 | 0.02% | 50,250 |
| 2025-09-08 | 2025-09-04 | 0.800 | 67,000 | +0 | 0.02% | 53,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 67,000 | +0 | 0.02% | 53,600 |
| 2025-09-04 | 2025-09-02 | 0.800 | 67,000 | +0 | 0.02% | 53,600 |
| 2025-09-03 | 2025-09-01 | 0.800 | 67,000 | +0 | 0.02% | 53,600 |
| 2025-09-02 | 2025-08-29 | 0.800 | 67,000 | +0 | 0.02% | 53,600 |
| 2025-09-01 | 2025-08-28 | 0.830 | 67,000 | +0 | 0.02% | 55,610 |
| 2025-08-29 | 2025-08-27 | 0.850 | 67,000 | +0 | 0.02% | 56,950 |
| 2025-08-28 | 2025-08-26 | 0.850 | 67,000 | +0 | 0.02% | 56,950 |
| 2025-08-27 | 2025-08-25 | 0.860 | 67,000 | +0 | 0.02% | 57,620 |
| 2025-08-26 | 2025-08-22 | 0.860 | 67,000 | +0 | 0.02% | 57,620 |
| 2025-08-25 | 2025-08-21 | 0.860 | 67,000 | +0 | 0.02% | 57,620 |
| 2025-08-22 | 2025-08-20 | 0.840 | 67,000 | +0 | 0.02% | 56,280 |
| 2025-08-21 | 2025-08-19 | 0.850 | 67,000 | +0 | 0.02% | 56,950 |
| 2025-08-20 | 2025-08-18 | 0.850 | 67,000 | +0 | 0.02% | 56,950 |
| 2025-08-19 | 2025-08-15 | 0.860 | 67,000 | +0 | 0.02% | 57,620 |
| 2025-08-18 | 2025-08-14 | 0.900 | 67,000 | +0 | 0.02% | 60,300 |
| 2025-08-15 | 2025-08-13 | 0.900 | 67,000 | +0 | 0.02% | 60,300 |
| 2025-08-14 | 2025-08-12 | 0.870 | 67,000 | +0 | 0.02% | 58,290 |
| 2025-08-13 | 2025-08-11 | 0.870 | 67,000 | +0 | 0.02% | 58,290 |
| 2025-08-12 | 2025-08-08 | 0.910 | 67,000 | +0 | 0.02% | 60,970 |
| 2025-08-11 | 2025-08-07 | 0.910 | 67,000 | +0 | 0.02% | 60,970 |
| 2025-08-08 | 2025-08-06 | 0.910 | 67,000 | +0 | 0.02% | 60,970 |
| 2025-08-07 | 2025-08-05 | 0.950 | 67,000 | +0 | 0.02% | 63,650 |
| 2025-08-06 | 2025-08-04 | 0.950 | 67,000 | +0 | 0.02% | 63,650 |
| 2025-08-05 | 2025-08-01 | 0.950 | 67,000 | +0 | 0.02% | 63,650 |
| 2025-08-04 | 2025-07-31 | 0.920 | 67,000 | +0 | 0.02% | 61,640 |
| 2025-08-01 | 2025-07-30 | 0.950 | 67,000 | +0 | 0.02% | 63,650 |
| 2025-07-31 | 2025-07-29 | 0.980 | 67,000 | +0 | 0.02% | 65,660 |
| 2025-07-30 | 2025-07-28 | 0.990 | 67,000 | +0 | 0.02% | 66,330 |
| 2025-07-29 | 2025-07-25 | 0.930 | 67,000 | +0 | 0.02% | 62,310 |
| 2025-07-28 | 2025-07-24 | 0.950 | 67,000 | +0 | 0.02% | 63,650 |
| 2025-07-25 | 2025-07-23 | 0.920 | 67,000 | +0 | 0.02% | 61,640 |
| 2025-07-24 | 2025-07-22 | 0.900 | 67,000 | +0 | 0.02% | 60,300 |
| 2025-07-23 | 2025-07-21 | 0.900 | 67,000 | +0 | 0.02% | 60,300 |
| 2025-07-22 | 2025-07-18 | 0.830 | 67,000 | +0 | 0.02% | 55,610 |
| 2025-07-21 | 2025-07-17 | 0.860 | 67,000 | +0 | 0.02% | 57,620 |
| 2025-07-18 | 2025-07-16 | 0.860 | 67,000 | +0 | 0.02% | 57,620 |
| 2025-07-17 | 2025-07-15 | 0.920 | 67,000 | +0 | 0.02% | 61,640 |
| 2025-07-16 | 2025-07-14 | 0.950 | 67,000 | +0 | 0.02% | 63,650 |
| 2025-07-15 | 2025-07-11 | 0.960 | 67,000 | +0 | 0.02% | 64,320 |
| 2025-07-14 | 2025-07-10 | 0.930 | 67,000 | +0 | 0.02% | 62,310 |
| 2025-07-11 | 2025-07-09 | 0.940 | 67,000 | +0 | 0.02% | 62,980 |
| 2025-07-10 | 2025-07-08 | 0.990 | 67,000 | +0 | 0.02% | 66,330 |
| 2025-07-09 | 2025-07-07 | 1.030 | 67,000 | +0 | 0.02% | 69,010 |
| 2025-07-08 | 2025-07-04 | 0.930 | 67,000 | +0 | 0.02% | 62,310 |
| 2025-07-07 | 2025-07-03 | 0.930 | 67,000 | +0 | 0.02% | 62,310 |
| 2025-07-04 | 2025-07-02 | 1.010 | 67,000 | +0 | 0.02% | 67,670 |
| 2025-07-03 | 2025-06-30 | 1.010 | 67,000 | +0 | 0.02% | 67,670 |
| 2025-07-02 | 2025-06-27 | 1.010 | 67,000 | +0 | 0.02% | 67,670 |
| 2025-06-30 | 2025-06-26 | 1.010 | 67,000 | +0 | 0.02% | 67,670 |
| 2025-06-27 | 2025-06-25 | 1.020 | 67,000 | +0 | 0.02% | 68,340 |
| 2025-06-26 | 2025-06-24 | 1.020 | 67,000 | +0 | 0.02% | 68,340 |
| 2025-06-25 | 2025-06-23 | 1.020 | 67,000 | +0 | 0.02% | 68,340 |
| 2025-06-24 | 2025-06-20 | 1.000 | 67,000 | +0 | 0.03% | 67,000 |
| 2025-06-23 | 2025-06-19 | 1.070 | 67,000 | +0 | 0.03% | 71,690 |
| 2025-06-20 | 2025-06-18 | 1.070 | 67,000 | +0 | 0.03% | 71,690 |
| 2025-06-19 | 2025-06-17 | 1.050 | 67,000 | +0 | 0.03% | 70,350 |
| 2025-06-18 | 2025-06-16 | 1.010 | 67,000 | +0 | 0.03% | 67,670 |
| 2025-06-17 | 2025-06-13 | 1.080 | 67,000 | +0 | 0.03% | 72,360 |
| 2025-06-16 | 2025-06-12 | 1.080 | 67,000 | +0 | 0.03% | 72,360 |
| 2025-06-13 | 2025-06-11 | 1.080 | 67,000 | +0 | 0.03% | 72,360 |
| 2025-06-12 | 2025-06-10 | 1.120 | 67,000 | +0 | 0.03% | 75,040 |
| 2025-06-11 | 2025-06-09 | 1.070 | 67,000 | +0 | 0.03% | 71,690 |
| 2025-06-10 | 2025-06-06 | 1.090 | 67,000 | +0 | 0.03% | 73,030 |
| 2025-06-09 | 2025-06-05 | 1.100 | 67,000 | +0 | 0.03% | 73,700 |
| 2025-06-06 | 2025-06-04 | 1.150 | 67,000 | +0 | 0.03% | 77,050 |
| 2025-06-05 | 2025-06-03 | 1.080 | 67,000 | +0 | 0.03% | 72,360 |
| 2025-06-04 | 2025-06-02 | 1.030 | 67,000 | +0 | 0.03% | 69,010 |
| 2025-06-03 | 2025-05-30 | 1.030 | 67,000 | +0 | 0.03% | 69,010 |
| 2025-06-02 | 2025-05-29 | 1.030 | 67,000 | +0 | 0.03% | 69,010 |
| 2025-05-30 | 2025-05-28 | 1.030 | 67,000 | +0 | 0.03% | 69,010 |
| 2025-05-29 | 2025-05-27 | 1.030 | 67,000 | +0 | 0.03% | 69,010 |
| 2025-05-28 | 2025-05-26 | 1.000 | 67,000 | +0 | 0.03% | 67,000 |
| 2025-05-27 | 2025-05-23 | 1.020 | 67,000 | +0 | 0.03% | 68,340 |
| 2025-05-26 | 2025-05-22 | 1.080 | 67,000 | +0 | 0.03% | 72,360 |
| 2025-05-23 | 2025-05-21 | 1.180 | 67,000 | +0 | 0.03% | 79,060 |
| 2025-05-22 | 2025-05-20 | 1.200 | 67,000 | +0 | 0.03% | 80,400 |
| 2025-05-21 | 2025-05-19 | 1.150 | 67,000 | -3,000 | 0.03% | 77,050 |
| 2025-02-14 | 2025-02-12 | 0.490 | 70,000 | -2,500 | 0.03% | 34,300 |
| 2024-08-23 | 2024-08-21 | 0.570 | 72,500 | -2,500 | 0.03% | 41,325 |
| 2024-07-15 | 2024-07-11 | 0.600 | 75,000 | -11,000 | 0.03% | 45,000 |
| 2023-08-16 | 2023-08-14 | 1.050 | 86,000 | -7,000 | 0.04% | 90,300 |
| 2023-08-04 | 2023-08-02 | 0.990 | 93,000 | -1,500 | 0.04% | 92,070 |
| 2022-12-29 | 2022-12-23 | 1.560 | 94,500 | -204,500 | 0.08% | 147,420 |
| 2022-11-29 | 2022-11-25 | 1.580 | 299,000 | -4,000 | 0.25% | 472,420 |
| 2022-06-28 | 2022-06-24 | 2.400 | 303,000 | -50,000 | 0.25% | 727,200 |
| 2022-04-25 | 2022-04-21 | 3.060 | 353,000 | -5,000 | 0.29% | 1,080,180 |
| 2022-04-22 | 2022-04-20 | 2.600 | 358,000 | +5,000 | 0.30% | 930,800 |
| 2022-04-01 | 2022-03-30 | 2.280 | 353,000 | -10,000 | 0.29% | 804,840 |
| 2021-09-17 | 2021-09-15 | 3.380 | 363,000 | -37,000 | 0.30% | 1,226,940 |
| 2021-09-16 | 2021-09-14 | 3.540 | 400,000 | -59,000 | 0.33% | 1,416,000 |
| 2021-09-10 | 2021-09-08 | 3.920 | 459,000 | -2,500 | 0.38% | 1,799,280 |
| 2021-08-19 | 2021-08-17 | 3.360 | 461,500 | -15,000 | 0.38% | 1,550,640 |
| 2021-07-20 | 2021-07-16 | 3.500 | 476,500 | +7,500 | 0.40% | 1,667,750 |
| 2021-07-07 | 2021-07-05 | 3.520 | 469,000 | +7,000 | 0.39% | 1,650,880 |
| 2021-06-24 | 2021-06-22 | 3.440 | 462,000 | +2,500 | 0.39% | 1,589,280 |
| 2021-05-25 | 2021-05-21 | 3.680 | 459,500 | -10,000 | 0.38% | 1,690,960 |
| 2021-05-18 | 2021-05-14 | 3.800 | 469,500 | +10,000 | 0.39% | 1,784,100 |
| 2021-04-30 | 2021-04-28 | 3.800 | 459,500 | -6,500 | 0.38% | 1,746,100 |
| 2021-04-29 | 2021-04-27 | 3.500 | 466,000 | +6,500 | 0.39% | 1,631,000 |
| 2021-03-12 | 2021-03-10 | 3.900 | 459,500 | +41,000 | 0.38% | 1,792,050 |
| 2021-03-08 | 2021-03-04 | 4.400 | 418,500 | +4,000 | 0.35% | 1,841,400 |
| 2021-03-02 | 2021-02-26 | 4.900 | 414,500 | +2,500 | 0.35% | 2,031,050 |
| 2021-02-22 | 2021-02-18 | 4.860 | 412,000 | +40,000 | 0.34% | 2,002,320 |
| 2021-02-18 | 2021-02-16 | 5.100 | 372,000 | +33,000 | 0.31% | 1,897,200 |
| 2021-02-17 | 2021-02-11 | 4.260 | 339,000 | -42,000 | 0.28% | 1,444,140 |
| 2021-02-10 | 2021-02-08 | 3.940 | 381,000 | -8,000 | 0.32% | 1,501,140 |
| 2021-02-03 | 2021-02-01 | 3.820 | 389,000 | +20,000 | 0.32% | 1,485,980 |
| 2021-02-02 | 2021-01-29 | 3.820 | 369,000 | +30,000 | 0.31% | 1,409,580 |
| 2021-02-01 | 2021-01-28 | 3.840 | 339,000 | -32,000 | 0.28% | 1,301,760 |
| 2021-01-29 | 2021-01-27 | 3.760 | 371,000 | +9,500 | 0.31% | 1,394,960 |
| 2021-01-28 | 2021-01-26 | 3.860 | 361,500 | +13,000 | 0.30% | 1,395,390 |
| 2021-01-27 | 2021-01-25 | 3.960 | 348,500 | +22,000 | 0.29% | 1,380,060 |
| 2021-01-26 | 2021-01-22 | 3.940 | 326,500 | +16,000 | 0.27% | 1,286,410 |
| 2021-01-25 | 2021-01-21 | 4.020 | 310,500 | +41,000 | 0.26% | 1,248,210 |
| 2021-01-21 | 2021-01-19 | 4.080 | 269,500 | +2,500 | 0.22% | 1,099,560 |
| 2021-01-18 | 2021-01-14 | 3.980 | 267,000 | +18,000 | 0.22% | 1,062,660 |
| 2021-01-14 | 2021-01-12 | 4.120 | 249,000 | -2,500 | 0.21% | 1,025,880 |
| 2021-01-07 | 2021-01-05 | 3.800 | 251,500 | -40,000 | 0.21% | 955,700 |
| 2020-12-28 | 2020-12-22 | 3.600 | 291,500 | -5,000 | 0.24% | 1,049,400 |
| 2020-12-17 | 2020-12-15 | 3.740 | 296,500 | +5,000 | 0.26% | 1,108,910 |
| 2020-12-01 | 2020-11-27 | 3.460 | 291,500 | +35,000 | 0.32% | 1,008,590 |
| 2020-11-30 | 2020-11-26 | 3.560 | 256,500 | +29,000 | 0.28% | 913,140 |
| 2020-11-27 | 2020-11-25 | 3.580 | 227,500 | +25,000 | 0.25% | 814,450 |
| 2020-11-26 | 2020-11-24 | 3.580 | 202,500 | -23,000 | 0.22% | 724,950 |
| 2020-11-24 | 2020-11-20 | 3.660 | 225,500 | +10,000 | 0.25% | 825,330 |
| 2020-11-23 | 2020-11-19 | 3.680 | 215,500 | +500 | 0.23% | 793,040 |
| 2020-11-20 | 2020-11-18 | 3.760 | 215,000 | +17,000 | 0.23% | 808,400 |
| 2020-11-19 | 2020-11-17 | 3.260 | 198,000 | -40,500 | 0.22% | 645,480 |
| 2020-11-18 | 2020-11-16 | 3.040 | 238,500 | -2,500 | 0.26% | 725,040 |
| 2020-11-17 | 2020-11-13 | 3.000 | 241,000 | +35,000 | 0.26% | 723,000 |
| 2020-11-16 | 2020-11-12 | 3.020 | 206,000 | +8,000 | 0.22% | 622,120 |
| 2020-11-05 | 2020-11-03 | 3.000 | 198,000 | +2,500 | 0.22% | 594,000 |
| 2020-10-28 | 2020-10-23 | 3.360 | 195,500 | +28,500 | 0.21% | 656,880 |
| 2020-10-23 | 2020-10-21 | 2.980 | 167,000 | +7,500 | 0.18% | 497,660 |
| 2020-10-16 | 2020-10-14 | 2.980 | 159,500 | +16,500 | 0.17% | 475,310 |
| 2020-10-15 | 2020-10-12 | 3.120 | 143,000 | +36,000 | 0.16% | 446,160 |
| 2020-10-14 | 2020-10-09 | 2.880 | 107,000 | -15,000 | 0.12% | 308,160 |
| 2020-10-12 | 2020-10-08 | 2.880 | 122,000 | +25,500 | 0.13% | 351,360 |
| 2020-10-06 | 2020-09-30 | 2.280 | 96,500 | +2,000 | 0.11% | 220,020 |
| 2020-09-28 | 2020-09-24 | 2.460 | 94,500 | -6,500 | 0.10% | 232,470 |
| 2020-09-18 | 2020-09-16 | 3.240 | 101,000 | -13,500 | 0.11% | 327,240 |
| 2020-09-17 | 2020-09-15 | 3.300 | 114,500 | +16,500 | 0.12% | 377,850 |
| 2020-09-11 | 2020-09-09 | 3.560 | 98,000 | -5,000 | 0.11% | 348,880 |
| 2020-09-10 | 2020-09-08 | 3.680 | 103,000 | -65,000 | 0.11% | 379,040 |
| 2020-09-09 | 2020-09-07 | 3.460 | 168,000 | +68,000 | 0.18% | 581,280 |
| 2020-09-08 | 2020-09-04 | 3.960 | 100,000 | +2,000 | 0.11% | 396,000 |
| 2020-08-25 | 2020-08-21 | 1.740 | 98,000 | +5,000 | 0.11% | 170,520 |
| 2020-08-10 | 2020-08-06 | 1.820 | 93,000 | -16,500 | 0.10% | 169,260 |
| 2020-08-07 | 2020-08-05 | 1.820 | 109,500 | +16,500 | 0.12% | 199,290 |
| 2020-07-07 | 2020-07-03 | 1.960 | 93,000 | -7,000 | 0.10% | 182,280 |
| 2020-06-29 | 2020-06-24 | 1.760 | 100,000 | +7,000 | 0.11% | 176,000 |
| 2020-06-23 | 2020-06-19 | 1.900 | 93,000 | -5,500 | 0.10% | 176,700 |
| 2020-06-19 | 2020-06-17 | 1.600 | 98,500 | -2,000 | 0.11% | 157,600 |
| 2020-06-18 | 2020-06-16 | 1.600 | 100,500 | -73,000 | 0.11% | 160,800 |
| 2020-06-17 | 2020-06-15 | 1.560 | 173,500 | +58,500 | 0.19% | 270,660 |
| 2020-04-08 | 2020-04-06 | 1.280 | 115,000 | -500 | 0.13% | 147,200 |
| 2020-02-06 | 2020-02-04 | 2.520 | 115,500 | +3,000 | 0.13% | 291,060 |
| 2020-02-04 | 2020-01-31 | 2.640 | 112,500 | -2,500 | 0.12% | 297,000 |
| 2020-02-03 | 2020-01-30 | 2.860 | 115,000 | -2,500 | 0.13% | 328,900 |
| 2019-12-10 | 2019-12-06 | 2.460 | 117,500 | -500 | 0.13% | 289,050 |
| 2019-08-20 | 2019-08-16 | 3.740 | 118,000 | -500 | 0.13% | 441,320 |
| 2019-06-10 | 2019-06-05 | 5.000 | 118,500 | -10,000 | 0.13% | 592,500 |
| 2019-06-05 | 2019-06-03 | 5.000 | 128,500 | +10,000 | 0.14% | 642,500 |
| 2019-06-04 | 2019-05-31 | 5.300 | 118,500 | -5,000 | 0.13% | 628,050 |
| 2019-06-03 | 2019-05-30 | 5.300 | 123,500 | +4,500 | 0.13% | 654,550 |
| 2019-04-16 | 2019-04-12 | 5.300 | 119,000 | -8,500 | 0.13% | 630,700 |
| 2019-04-15 | 2019-04-11 | 5.300 | 127,500 | +8,500 | 0.14% | 675,750 |
| 2019-04-12 | 2019-04-10 | 5.400 | 119,000 | -4,000 | 0.13% | 642,600 |
| 2019-04-11 | 2019-04-09 | 5.400 | 123,000 | -1,000 | 0.13% | 664,200 |
| 2019-03-22 | 2019-03-20 | 5.900 | 124,000 | -25,000 | 0.13% | 731,600 |
| 2019-03-21 | 2019-03-19 | 6.200 | 149,000 | +24,000 | 0.16% | 923,800 |
| 2019-03-20 | 2019-03-18 | 6.000 | 125,000 | -4,000 | 0.14% | 750,000 |
| 2019-03-19 | 2019-03-15 | 5.700 | 129,000 | +5,000 | 0.14% | 735,300 |
| 2019-03-07 | 2019-03-05 | 6.500 | 124,000 | -13,500 | 0.13% | 806,000 |
| 2019-03-05 | 2019-03-01 | 6.600 | 137,500 | +6,500 | 0.15% | 907,500 |
| 2019-02-28 | 2019-02-26 | 7.000 | 131,000 | +11,000 | 0.14% | 917,000 |
| 2019-02-18 | 2019-02-14 | 6.700 | 120,000 | -7,000 | 0.13% | 804,000 |
| 2019-02-15 | 2019-02-13 | 6.600 | 127,000 | +12,000 | 0.14% | 838,200 |
| 2019-01-17 | 2019-01-15 | 6.300 | 115,000 | -5,000 | 0.13% | 724,500 |
| 2019-01-15 | 2019-01-11 | 6.200 | 120,000 | -16,000 | 0.13% | 744,000 |
| 2019-01-14 | 2019-01-10 | 6.100 | 136,000 | -11,000 | 0.15% | 829,600 |
| 2019-01-08 | 2019-01-04 | 6.100 | 147,000 | +1,000 | 0.16% | 896,700 |
| 2019-01-07 | 2019-01-03 | 6.200 | 146,000 | +15,000 | 0.16% | 905,200 |
| 2019-01-02 | 2018-12-27 | 6.600 | 131,000 | +7,000 | 0.14% | 864,600 |
| 2018-12-21 | 2018-12-19 | 7.200 | 124,000 | -20,000 | 0.13% | 892,800 |
| 2018-12-19 | 2018-12-17 | 7.200 | 144,000 | +10,000 | 0.16% | 1,036,800 |
| 2018-12-18 | 2018-12-14 | 7.200 | 134,000 | +10,000 | 0.15% | 964,800 |
| 2018-12-14 | 2018-12-12 | 7.400 | 124,000 | -10,000 | 0.13% | 917,600 |
| 2018-12-13 | 2018-12-11 | 7.500 | 134,000 | -1,500 | 0.15% | 1,005,000 |
| 2018-12-11 | 2018-12-07 | 7.200 | 135,500 | +10,000 | 0.15% | 975,600 |
| 2018-12-10 | 2018-12-06 | 7.300 | 125,500 | -12,500 | 0.14% | 916,150 |
| 2018-12-07 | 2018-12-05 | 7.400 | 138,000 | +6,000 | 0.15% | 1,021,200 |
| 2018-12-06 | 2018-12-04 | 7.600 | 132,000 | +10,500 | 0.14% | 1,003,200 |
| 2018-12-03 | 2018-11-29 | 6.900 | 121,500 | +500 | 0.13% | 838,350 |
| 2018-11-30 | 2018-11-28 | 7.100 | 121,000 | -5,000 | 0.13% | 859,100 |
| 2018-11-29 | 2018-11-27 | 7.100 | 126,000 | +5,000 | 0.14% | 894,600 |
| 2018-11-27 | 2018-11-23 | 7.300 | 121,000 | -1,000 | 0.13% | 883,300 |
| 2018-11-21 | 2018-11-19 | 6.800 | 122,000 | -10,000 | 0.13% | 829,600 |
| 2018-11-20 | 2018-11-16 | 7.000 | 132,000 | -20,000 | 0.14% | 924,000 |
| 2018-11-19 | 2018-11-15 | 7.000 | 152,000 | +35,500 | 0.17% | 1,064,000 |
| 2018-11-12 | 2018-11-08 | 5.900 | 116,500 | +1,500 | 0.13% | 687,350 |
| 2018-11-09 | 2018-11-07 | 6.500 | 115,000 | -3,500 | 0.13% | 747,500 |
| 2018-11-08 | 2018-11-06 | 5.600 | 118,500 | -2,500 | 0.13% | 663,600 |
| 2018-10-24 | 2018-10-22 | 4.940 | 121,000 | -15,000 | 0.13% | 597,740 |
| 2018-10-22 | 2018-10-18 | 4.960 | 136,000 | -1,000 | 0.15% | 674,560 |
| 2018-10-19 | 2018-10-16 | 5.000 | 137,000 | +15,000 | 0.15% | 685,000 |
| 2018-10-11 | 2018-10-09 | 5.300 | 122,000 | +2,500 | 0.13% | 646,600 |
| 2018-09-17 | 2018-09-13 | 6.100 | 119,500 | +2,500 | 0.13% | 728,950 |
| 2018-09-07 | 2018-09-05 | 6.400 | 117,000 | -5,000 | 0.13% | 748,800 |
| 2018-08-30 | 2018-08-28 | 6.700 | 122,000 | -5,000 | 0.13% | 817,400 |
| 2018-08-29 | 2018-08-27 | 6.600 | 127,000 | +5,000 | 0.14% | 838,200 |
| 2018-08-21 | 2018-08-17 | 6.500 | 122,000 | +1,000 | 0.13% | 793,000 |
| 2018-08-14 | 2018-08-10 | 6.900 | 121,000 | -22,000 | 0.13% | 834,900 |
| 2018-08-13 | 2018-08-09 | 6.900 | 143,000 | +22,000 | 0.16% | 986,700 |
| 2018-08-10 | 2018-08-08 | 6.900 | 121,000 | +6,000 | 0.13% | 834,900 |
| 2018-07-24 | 2018-07-20 | 7.300 | 115,000 | -1,000 | 0.13% | 839,500 |
| 2018-07-20 | 2018-07-18 | 7.600 | 116,000 | -35,000 | 0.13% | 881,600 |
| 2018-07-19 | 2018-07-17 | 7.800 | 151,000 | -2,500 | 0.16% | 1,177,800 |
| 2018-07-18 | 2018-07-16 | 7.900 | 153,500 | -20,000 | 0.17% | 1,212,650 |
| 2018-07-16 | 2018-07-12 | 7.800 | 173,500 | -400 | 0.19% | 1,353,300 |
| 2018-07-13 | 2018-07-11 | 7.800 | 173,900 | -3,000 | 0.19% | 1,356,420 |
| 2018-07-12 | 2018-07-10 | 8.100 | 176,900 | -14,500 | 0.19% | 1,432,890 |
| 2018-07-11 | 2018-07-09 | 7.800 | 191,400 | -3,500 | 0.21% | 1,492,920 |
| 2018-07-10 | 2018-07-06 | 8.400 | 194,900 | -100,500 | 0.21% | 1,637,160 |
| 2018-07-09 | 2018-07-05 | 9.200 | 295,400 | +101,500 | 0.32% | 2,717,680 |
| 2018-07-06 | 2018-07-04 | 8.300 | 193,900 | +53,500 | 0.21% | 1,609,370 |
| 2018-07-05 | 2018-07-03 | 8.100 | 140,400 | -5,000 | 0.15% | 1,137,240 |
| 2018-07-03 | 2018-06-28 | 7.900 | 145,400 | -68,000 | 0.16% | 1,148,660 |
| 2018-06-29 | 2018-06-27 | 7.900 | 213,400 | +43,000 | 0.23% | 1,685,860 |
| 2018-06-28 | 2018-06-26 | 8.100 | 170,400 | +10,000 | 0.19% | 1,380,240 |
| 2018-06-27 | 2018-06-25 | 7.500 | 160,400 | -50,000 | 0.17% | 1,203,000 |
| 2018-06-26 | 2018-06-22 | 7.800 | 210,400 | -17,500 | 0.23% | 1,641,120 |
| 2018-06-25 | 2018-06-21 | 7.900 | 227,900 | -52,500 | 0.25% | 1,800,410 |
| 2018-06-22 | 2018-06-20 | 6.700 | 280,400 | +13,000 | 0.31% | 1,878,680 |
| 2018-06-15 | 2018-06-13 | 6.900 | 267,400 | -10,000 | 0.29% | 1,845,060 |
| 2018-06-14 | 2018-06-12 | 6.900 | 277,400 | +10,000 | 0.30% | 1,914,060 |
| 2018-06-11 | 2018-06-07 | 6.600 | 267,400 | -2,500 | 0.29% | 1,764,840 |
| 2018-06-08 | 2018-06-06 | 6.500 | 269,900 | -67,000 | 0.29% | 1,754,350 |
| 2018-06-07 | 2018-06-05 | 7.000 | 336,900 | +27,500 | 0.37% | 2,358,300 |
| 2018-06-06 | 2018-06-04 | 7.200 | 309,400 | +47,000 | 0.34% | 2,227,680 |
| 2018-05-31 | 2018-05-29 | 6.100 | 262,400 | -17,500 | 0.29% | 1,600,640 |
| 2018-05-30 | 2018-05-28 | 5.500 | 279,900 | +15,000 | 0.30% | 1,539,450 |
| 2018-05-08 | 2018-05-04 | 5.500 | 264,900 | -2,500 | 0.29% | 1,456,950 |
| 2018-04-19 | 2018-04-17 | 5.600 | 267,400 | +1,000 | 0.29% | 1,497,440 |
| 2018-04-18 | 2018-04-16 | 5.800 | 266,400 | -2,500 | 0.29% | 1,545,120 |
| 2018-04-17 | 2018-04-13 | 6.200 | 268,900 | -17,500 | 0.29% | 1,667,180 |
| 2018-03-27 | 2018-03-23 | 7.000 | 286,400 | -10,000 | 0.31% | 2,004,800 |
| 2018-03-26 | 2018-03-22 | 7.200 | 296,400 | -5,000 | 0.32% | 2,134,080 |
| 2018-03-22 | 2018-03-20 | 7.200 | 301,400 | -40,000 | 0.33% | 2,170,080 |
| 2018-03-19 | 2018-03-15 | 7.600 | 341,400 | -28,000 | 0.37% | 2,594,640 |
| 2018-03-13 | 2018-03-09 | 7.300 | 369,400 | -1,000 | 0.40% | 2,696,620 |
| 2018-03-12 | 2018-03-08 | 7.300 | 370,400 | +1,000 | 0.40% | 2,703,920 |
| 2018-03-07 | 2018-03-05 | 7.200 | 369,400 | -1,500 | 0.40% | 2,659,680 |
| 2018-03-05 | 2018-03-01 | 7.500 | 370,900 | +1,000 | 0.40% | 2,781,750 |
| 2018-02-21 | 2018-02-15 | 7.600 | 369,900 | +16,500 | 0.40% | 2,811,240 |
| 2018-02-08 | 2018-02-06 | 6.900 | 353,400 | -11,500 | 0.38% | 2,438,460 |
| 2018-01-31 | 2018-01-29 | 7.800 | 364,900 | -11,000 | 0.40% | 2,846,220 |
| 2018-01-30 | 2018-01-26 | 8.000 | 375,900 | -3,500 | 0.41% | 3,007,200 |
| 2018-01-29 | 2018-01-25 | 8.000 | 379,400 | +25,000 | 0.41% | 3,035,200 |
| 2018-01-26 | 2018-01-24 | 8.300 | 354,400 | -23,500 | 0.39% | 2,941,520 |
| 2018-01-25 | 2018-01-23 | 7.900 | 377,900 | -1,000 | 0.41% | 2,985,410 |
| 2018-01-23 | 2018-01-19 | 7.800 | 378,900 | +7,500 | 0.41% | 2,955,420 |
| 2018-01-22 | 2018-01-18 | 7.800 | 371,400 | +7,000 | 0.40% | 2,896,920 |
| 2018-01-19 | 2018-01-17 | 8.000 | 364,400 | -25,500 | 0.40% | 2,915,200 |
| 2018-01-18 | 2018-01-16 | 7.800 | 389,900 | -36,500 | 0.42% | 3,041,220 |
| 2018-01-17 | 2018-01-15 | 7.700 | 426,400 | -15,000 | 0.46% | 3,283,280 |
| 2018-01-16 | 2018-01-12 | 8.000 | 441,400 | +23,000 | 0.48% | 3,531,200 |
| 2018-01-12 | 2018-01-10 | 8.200 | 418,400 | -20,000 | 0.46% | 3,430,880 |
| 2018-01-11 | 2018-01-09 | 8.000 | 438,400 | +1,000 | 0.48% | 3,507,200 |
| 2018-01-10 | 2018-01-08 | 8.000 | 437,400 | +10,000 | 0.48% | 3,499,200 |
| 2018-01-09 | 2018-01-05 | 7.900 | 427,400 | +12,000 | 0.47% | 3,376,460 |
| 2018-01-08 | 2018-01-04 | 8.200 | 415,400 | +49,000 | 0.45% | 3,406,280 |
| 2018-01-05 | 2018-01-03 | 8.400 | 366,400 | -21,000 | 0.40% | 3,077,760 |
| 2018-01-04 | 2018-01-02 | 7.400 | 387,400 | +40,000 | 0.42% | 2,866,760 |
| 2017-12-28 | 2017-12-22 | 7.500 | 347,400 | +15,000 | 0.38% | 2,605,500 |
| 2017-12-27 | 2017-12-21 | 7.500 | 332,400 | -12,500 | 0.36% | 2,493,000 |
| 2017-12-22 | 2017-12-20 | 7.500 | 344,900 | +38,000 | 0.38% | 2,586,750 |
| 2017-12-20 | 2017-12-18 | 7.100 | 306,900 | -6,500 | 0.33% | 2,178,990 |
| 2017-12-19 | 2017-12-15 | 7.200 | 313,400 | -12,000 | 0.34% | 2,256,480 |
| 2017-12-08 | 2017-12-06 | 6.800 | 325,400 | -5,000 | 0.35% | 2,212,720 |
| 2017-12-05 | 2017-12-01 | 7.100 | 330,400 | -5,000 | 0.36% | 2,345,840 |
| 2017-12-04 | 2017-11-30 | 7.000 | 335,400 | -7,500 | 0.37% | 2,347,800 |
| 2017-11-27 | 2017-11-23 | 7.400 | 342,900 | +10,000 | 0.37% | 2,537,460 |
| 2017-11-24 | 2017-11-22 | 7.400 | 332,900 | -10,000 | 0.36% | 2,463,460 |
| 2017-11-22 | 2017-11-20 | 7.400 | 342,900 | +7,500 | 0.37% | 2,537,460 |
| 2017-11-21 | 2017-11-17 | 7.700 | 335,400 | +20,000 | 0.37% | 2,582,580 |
| 2017-11-20 | 2017-11-16 | 7.700 | 315,400 | -5,000 | 0.34% | 2,428,580 |
| 2017-11-17 | 2017-11-15 | 7.400 | 320,400 | -7,000 | 0.35% | 2,370,960 |
| 2017-11-15 | 2017-11-13 | 7.400 | 327,400 | -26,500 | 0.36% | 2,422,760 |
| 2017-11-13 | 2017-11-09 | 7.800 | 353,900 | -1,000 | 0.39% | 2,760,420 |
| 2017-11-09 | 2017-11-07 | 7.900 | 354,900 | +16,000 | 0.39% | 2,803,710 |
| 2017-11-08 | 2017-11-06 | 8.100 | 338,900 | -5,500 | 0.37% | 2,745,090 |
| 2017-11-07 | 2017-11-03 | 8.200 | 344,400 | +39,500 | 0.37% | 2,824,080 |
| 2017-11-03 | 2017-11-01 | 8.000 | 304,900 | -3,000 | 0.33% | 2,439,200 |
| 2017-10-31 | 2017-10-27 | 8.200 | 307,900 | -173,500 | 0.34% | 2,524,780 |
| 2017-10-30 | 2017-10-26 | 8.600 | 481,400 | +79,500 | 0.52% | 4,140,040 |
| 2017-10-27 | 2017-10-25 | 8.100 | 401,900 | +97,000 | 0.44% | 3,255,390 |
| 2017-10-26 | 2017-10-24 | 7.800 | 304,900 | +9,000 | 0.33% | 2,378,220 |
| 2017-10-23 | 2017-10-19 | 6.800 | 295,900 | -6,000 | 0.32% | 2,012,120 |
| 2017-10-19 | 2017-10-17 | 7.000 | 301,900 | +13,500 | 0.33% | 2,113,300 |
| 2017-10-18 | 2017-10-16 | 7.100 | 288,400 | +40,500 | 0.31% | 2,047,640 |
| 2017-10-17 | 2017-10-13 | 7.100 | 247,900 | -47,500 | 0.27% | 1,760,090 |
| 2017-10-16 | 2017-10-12 | 6.900 | 295,400 | +12,000 | 0.32% | 2,038,260 |
| 2017-10-13 | 2017-10-11 | 6.900 | 283,400 | -15,000 | 0.31% | 1,955,460 |
| 2017-10-10 | 2017-10-06 | 7.000 | 298,400 | +6,000 | 0.32% | 2,088,800 |
| 2017-10-09 | 2017-10-04 | 7.400 | 292,400 | +15,000 | 0.32% | 2,163,760 |
| 2017-09-29 | 2017-09-27 | 6.600 | 277,400 | -5,000 | 0.30% | 1,830,840 |
| 2017-09-27 | 2017-09-25 | 6.200 | 282,400 | -2,500 | 0.31% | 1,750,880 |
| 2017-09-26 | 2017-09-22 | 6.600 | 284,900 | +5,000 | 0.31% | 1,880,340 |
| 2017-09-25 | 2017-09-21 | 6.600 | 279,900 | +2,000 | 0.30% | 1,847,340 |
| 2017-09-20 | 2017-09-18 | 7.000 | 277,900 | -41,000 | 0.30% | 1,945,300 |
| 2017-09-19 | 2017-09-15 | 7.500 | 318,900 | -87,500 | 0.35% | 2,391,750 |
| 2017-09-18 | 2017-09-14 | 7.700 | 406,400 | +133,500 | 0.44% | 3,129,280 |
| 2017-09-15 | 2017-09-13 | 7.300 | 272,900 | -14,500 | 0.30% | 1,992,170 |
| 2017-09-14 | 2017-09-12 | 7.400 | 287,400 | +13,500 | 0.31% | 2,126,760 |
| 2017-09-11 | 2017-09-07 | 7.000 | 273,900 | +8,000 | 0.30% | 1,917,300 |
| 2017-09-08 | 2017-09-06 | 6.400 | 265,900 | -15,000 | 0.29% | 1,701,760 |
| 2017-09-07 | 2017-09-05 | 5.800 | 280,900 | +43,000 | 0.31% | 1,629,220 |
| 2017-08-17 | 2017-08-15 | 5.900 | 237,900 | +2,750 | 0.26% | 1,403,610 |
| 2017-08-07 | 2017-08-03 | 5.200 | 235,150 | -2,500 | 0.26% | 1,222,780 |
| 2017-08-04 | 2017-08-02 | 5.200 | 237,650 | +500 | 0.26% | 1,235,780 |
| 2017-08-02 | 2017-07-31 | 5.800 | 237,150 | -15,000 | 0.26% | 1,375,470 |
| 2017-07-20 | 2017-07-18 | 6.100 | 252,150 | +50,000 | 0.27% | 1,538,115 |
| 2017-07-18 | 2017-07-14 | 6.300 | 202,150 | -8,000 | 0.22% | 1,273,545 |
| 2017-07-14 | 2017-07-12 | 6.400 | 210,150 | -40,000 | 0.23% | 1,344,960 |
| 2017-07-13 | 2017-07-11 | 6.200 | 250,150 | -14,500 | 0.27% | 1,550,930 |
| 2017-07-12 | 2017-07-10 | 5.600 | 264,650 | -20,000 | 0.29% | 1,482,040 |
| 2017-07-05 | 2017-07-03 | 5.800 | 284,650 | -1,500 | 0.31% | 1,650,970 |
| 2017-06-29 | 2017-06-27 | 5.900 | 286,150 | -49,000 | 0.31% | 1,688,285 |
| 2017-06-22 | 2017-06-20 | 6.600 | 335,150 | -7,500 | 0.36% | 2,211,990 |
| 2017-06-21 | 2017-06-19 | 6.700 | 342,650 | +500 | 0.37% | 2,295,755 |
| 2017-06-20 | 2017-06-16 | 6.600 | 342,150 | +12,000 | 0.37% | 2,258,190 |
| 2017-06-15 | 2017-06-13 | 5.900 | 330,150 | +5,250 | 0.36% | 1,947,885 |
| 2017-06-14 | 2017-06-12 | 6.100 | 324,900 | +10,000 | 0.35% | 1,981,890 |
| 2017-06-12 | 2017-06-08 | 6.500 | 314,900 | -10,000 | 0.34% | 2,046,850 |
| 2017-06-07 | 2017-06-05 | 6.300 | 324,900 | +10,000 | 0.35% | 2,046,870 |
| 2017-06-05 | 2017-06-01 | 6.600 | 314,900 | -25,000 | 0.34% | 2,078,340 |
| 2017-06-01 | 2017-05-29 | 6.600 | 339,900 | +10,000 | 0.37% | 2,243,340 |
| 2017-05-29 | 2017-05-25 | 6.600 | 329,900 | +10,000 | 0.36% | 2,177,340 |
| 2017-05-24 | 2017-05-22 | 6.500 | 319,900 | -5,000 | 0.35% | 2,079,350 |
| 2017-05-23 | 2017-05-19 | 6.600 | 324,900 | -8,500 | 0.35% | 2,144,340 |
| 2017-05-22 | 2017-05-18 | 6.500 | 333,400 | -500 | 0.36% | 2,167,100 |
| 2017-05-19 | 2017-05-17 | 6.600 | 333,900 | -1,000 | 0.36% | 2,203,740 |
| 2017-05-18 | 2017-05-16 | 6.600 | 334,900 | +7,500 | 0.36% | 2,210,340 |
| 2017-05-16 | 2017-05-12 | 6.800 | 327,400 | -4,500 | 0.36% | 2,226,320 |
| 2017-05-12 | 2017-05-10 | 6.900 | 331,900 | -11,500 | 0.36% | 2,290,110 |
| 2017-05-11 | 2017-05-09 | 7.000 | 343,400 | +10,500 | 0.37% | 2,403,800 |
| 2017-05-05 | 2017-05-02 | 7.700 | 332,900 | -2,500 | 0.36% | 2,563,330 |
| 2017-05-04 | 2017-04-28 | 8.000 | 335,400 | -5,000 | 0.37% | 2,683,200 |
| 2017-05-02 | 2017-04-27 | 7.500 | 340,400 | +7,500 | 0.37% | 2,553,000 |
| 2017-04-28 | 2017-04-26 | 7.400 | 332,900 | +5,000 | 0.36% | 2,463,460 |
| 2017-04-27 | 2017-04-25 | 7.700 | 327,900 | -1,500 | 0.36% | 2,524,830 |
| 2017-04-24 | 2017-04-20 | 7.600 | 329,400 | -1,000 | 0.36% | 2,503,440 |
| 2017-04-21 | 2017-04-19 | 7.400 | 330,400 | +1,000 | 0.36% | 2,444,960 |
| 2017-04-19 | 2017-04-13 | 8.200 | 329,400 | +11,500 | 0.36% | 2,701,080 |
| 2017-04-18 | 2017-04-12 | 8.200 | 317,900 | -3,500 | 0.35% | 2,606,780 |
| 2017-04-11 | 2017-04-07 | 8.500 | 321,400 | +5,500 | 0.35% | 2,731,900 |
| 2017-04-10 | 2017-04-06 | 8.700 | 315,900 | +9,000 | 0.34% | 2,748,330 |
| 2017-04-07 | 2017-04-05 | 8.300 | 306,900 | -1,500 | 0.33% | 2,547,270 |
| 2017-04-05 | 2017-03-31 | 8.700 | 308,400 | +15,000 | 0.36% | 2,683,080 |
| 2017-04-03 | 2017-03-30 | 9.000 | 293,400 | -8,000 | 0.34% | 2,640,600 |
| 2017-03-31 | 2017-03-29 | 10.000 | 301,400 | +8,000 | 0.35% | 3,014,000 |
| 2017-03-30 | 2017-03-28 | 10.400 | 293,400 | +11,000 | 0.34% | 3,051,360 |
| 2017-03-29 | 2017-03-27 | 9.300 | 282,400 | +9,000 | 0.33% | 2,626,320 |
| 2017-03-28 | 2017-03-24 | 10.200 | 273,400 | -2,000 | 0.31% | 2,788,680 |
| 2017-03-24 | 2017-03-22 | 10.200 | 275,400 | +5,000 | 0.32% | 2,809,080 |
| 2017-03-21 | 2017-03-17 | 10.200 | 270,400 | -5,000 | 0.31% | 2,758,080 |
| 2017-03-20 | 2017-03-16 | 10.200 | 275,400 | +10,000 | 0.32% | 2,809,080 |
| 2017-03-16 | 2017-03-14 | 10.600 | 265,400 | -500 | 0.31% | 2,813,240 |
| 2017-03-13 | 2017-03-09 | 10.400 | 265,900 | +10,000 | 0.31% | 2,765,360 |
| 2017-03-10 | 2017-03-08 | 10.400 | 255,900 | +2,500 | 0.29% | 2,661,360 |
| 2017-03-09 | 2017-03-07 | 10.600 | 253,400 | -5,000 | 0.29% | 2,686,040 |
| 2017-03-08 | 2017-03-06 | 10.600 | 258,400 | +17,000 | 0.30% | 2,739,040 |
| 2017-03-07 | 2017-03-03 | 10.600 | 241,400 | +1,000 | 0.28% | 2,558,840 |
| 2017-03-06 | 2017-03-02 | 10.800 | 240,400 | -33,500 | 0.28% | 2,596,320 |
| 2017-03-03 | 2017-03-01 | 11.200 | 273,900 | +27,000 | 0.32% | 3,067,680 |
| 2017-03-02 | 2017-02-28 | 10.200 | 246,900 | +3,000 | 0.28% | 2,518,380 |
| 2017-03-01 | 2017-02-27 | 10.600 | 243,900 | +23,000 | 0.28% | 2,585,340 |
| 2017-02-28 | 2017-02-24 | 11.200 | 220,900 | -5,000 | 0.25% | 2,474,080 |
| 2017-02-24 | 2017-02-22 | 11.600 | 225,900 | +500 | 0.26% | 2,620,440 |
| 2017-02-23 | 2017-02-21 | 11.400 | 225,400 | -10,000 | 0.26% | 2,569,560 |
| 2017-02-22 | 2017-02-20 | 11.800 | 235,400 | +15,000 | 0.27% | 2,777,720 |
| 2017-02-17 | 2017-02-15 | 11.400 | 220,400 | -500 | 0.25% | 2,512,560 |
| 2017-02-15 | 2017-02-13 | 11.800 | 220,900 | +3,000 | 0.25% | 2,606,620 |
| 2017-02-14 | 2017-02-10 | 11.600 | 217,900 | -5,000 | 0.25% | 2,527,640 |
| 2017-02-10 | 2017-02-08 | 12.200 | 222,900 | -23,500 | 0.26% | 2,719,380 |
| 2017-02-09 | 2017-02-07 | 12.200 | 246,400 | +22,500 | 0.28% | 3,006,080 |
| 2017-02-08 | 2017-02-06 | 12.600 | 223,900 | -188,500 | 0.26% | 2,821,140 |
| 2017-02-07 | 2017-02-03 | 12.600 | 412,400 | +164,500 | 0.47% | 5,196,240 |
| 2017-02-03 | 2017-02-01 | 11.000 | 247,900 | +18,000 | 0.29% | 2,726,900 |
| 2017-02-02 | 2017-01-27 | 11.200 | 229,900 | -33,000 | 0.26% | 2,574,880 |
| 2017-02-01 | 2017-01-25 | 11.000 | 262,900 | -500 | 0.30% | 2,891,900 |
| 2017-01-26 | 2017-01-24 | 11.000 | 263,400 | +6,000 | 0.30% | 2,897,400 |
| 2017-01-25 | 2017-01-23 | 11.000 | 257,400 | +62,500 | 0.30% | 2,831,400 |
| 2017-01-24 | 2017-01-20 | 11.600 | 194,900 | -14,000 | 0.22% | 2,260,840 |
| 2017-01-23 | 2017-01-19 | 11.400 | 208,900 | -23,500 | 0.24% | 2,381,460 |
| 2017-01-20 | 2017-01-18 | 11.400 | 232,400 | -11,000 | 0.27% | 2,649,360 |
| 2017-01-19 | 2017-01-17 | 11.600 | 243,400 | +62,500 | 0.28% | 2,823,440 |
| 2017-01-18 | 2017-01-16 | 12.200 | 180,900 | +50,500 | 0.21% | 2,206,980 |
| 2017-01-17 | 2017-01-13 | 12.600 | 130,400 | -22,000 | 0.15% | 1,643,040 |
| 2017-01-16 | 2017-01-12 | 12.000 | 152,400 | -48,500 | 0.18% | 1,828,800 |
| 2017-01-13 | 2017-01-11 | 11.600 | 200,900 | +61,500 | 0.23% | 2,330,440 |
| 2017-01-12 | 2017-01-10 | 12.200 | 139,400 | -79,000 | 0.16% | 1,700,680 |
| 2017-01-11 | 2017-01-09 | 12.000 | 218,400 | +16,500 | 0.25% | 2,620,800 |
| 2017-01-10 | 2017-01-06 | 11.200 | 201,900 | +1,000 | 0.23% | 2,261,280 |
| 2017-01-09 | 2017-01-05 | 11.400 | 200,900 | -70,500 | 0.23% | 2,290,260 |
| 2017-01-06 | 2017-01-04 | 11.000 | 271,400 | +65,500 | 0.31% | 2,985,400 |
| 2017-01-05 | 2017-01-03 | 11.800 | 205,900 | +53,500 | 0.24% | 2,429,620 |
| 2017-01-04 | 2016-12-30 | 11.800 | 152,400 | -198,000 | 0.18% | 1,798,320 |
| 2017-01-03 | 2016-12-29 | 11.800 | 350,400 | +200,000 | 0.40% | 4,134,720 |
| 2016-12-29 | 2016-12-23 | 10.200 | 150,400 | -2,500 | 0.17% | 1,534,080 |
| 2016-12-28 | 2016-12-22 | 10.000 | 152,900 | +2,000 | 0.18% | 1,529,000 |
| 2016-12-23 | 2016-12-21 | 9.300 | 150,900 | +14,500 | 0.17% | 1,403,370 |
| 2016-12-22 | 2016-12-20 | 10.200 | 136,400 | -3,000 | 0.16% | 1,391,280 |
| 2016-12-21 | 2016-12-19 | 10.000 | 139,400 | -4,000 | 0.16% | 1,394,000 |
| 2016-12-19 | 2016-12-15 | 11.000 | 143,400 | +16,500 | 0.17% | 1,577,400 |
| 2016-12-16 | 2016-12-14 | 11.400 | 126,900 | -24,000 | 0.15% | 1,446,660 |
| 2016-12-15 | 2016-12-13 | 11.200 | 150,900 | +8,000 | 0.17% | 1,690,080 |
| 2016-12-14 | 2016-12-12 | 11.800 | 142,900 | -10,500 | 0.16% | 1,686,220 |
| 2016-12-13 | 2016-12-09 | 10.800 | 153,400 | +25,000 | 0.18% | 1,656,720 |
| 2016-12-12 | 2016-12-08 | 12.000 | 128,400 | -4,000 | 0.15% | 1,540,800 |
| 2016-12-09 | 2016-12-07 | 13.000 | 132,400 | +7,500 | 0.15% | 1,721,200 |
| 2016-12-08 | 2016-12-06 | 13.800 | 124,900 | +55,500 | 0.14% | 1,723,620 |
| 2016-12-07 | 2016-12-05 | 14.200 | 69,400 | -77,500 | 0.08% | 985,480 |
| 2016-12-06 | 2016-12-02 | 13.000 | 146,900 | -500 | 0.17% | 1,909,700 |
| 2016-12-05 | 2016-12-01 | 12.800 | 147,400 | +55,000 | 0.17% | 1,886,720 |
| 2016-12-02 | 2016-11-30 | 13.600 | 92,400 | -54,000 | 0.11% | 1,256,640 |
| 2016-12-01 | 2016-11-29 | 14.600 | 146,400 | -20,500 | 0.17% | 2,137,440 |
| 2016-11-30 | 2016-11-28 | 14.400 | 166,900 | +6,500 | 0.19% | 2,403,360 |
| 2016-11-29 | 2016-11-25 | 13.600 | 160,400 | -135,000 | 0.18% | 2,181,440 |
| 2016-11-28 | 2016-11-24 | 12.200 | 295,400 | -954,500 | 0.34% | 3,603,880 |
| 2016-11-25 | 2016-11-23 | 12.800 | 1,249,900 | +1,161,500 | 1.44% | 15,998,720 |
| 2016-11-24 | 2016-11-22 | 9.700 | 88,400 | -10,500 | 0.10% | 857,480 |
| 2016-11-23 | 2016-11-21 | 9.900 | 98,900 | -234,500 | 0.11% | 979,110 |
| 2016-11-22 | 2016-11-18 | 9.800 | 333,400 | -14,500 | 0.38% | 3,267,320 |
| 2016-11-21 | 2016-11-17 | 9.200 | 347,900 | +230,200 | 0.40% | 3,200,680 |
| 2016-11-18 | 2016-11-16 | 10.000 | 117,700 | +33,950 | 0.14% | 1,177,000 |
| 2016-11-17 | 2016-11-15 | 10.000 | 83,750 | -120,500 | 0.10% | 837,500 |
| 2016-11-16 | 2016-11-14 | 9.100 | 204,250 | +153,000 | 0.24% | 1,858,675 |
| 2016-11-14 | 2016-11-10 | 5.000 | 51,250 | -12,000 | 0.06% | 256,250 |
| 2016-11-11 | 2016-11-09 | 4.960 | 63,250 | +12,000 | 0.07% | 313,720 |
| 2016-10-26 | 2016-10-24 | 5.000 | 51,250 | -3,000 | 0.06% | 256,250 |
| 2016-10-25 | 2016-10-20 | 5.000 | 54,250 | -12,000 | 0.06% | 271,250 |
| 2016-10-24 | 2016-10-19 | 5.000 | 66,250 | +15,000 | 0.08% | 331,250 |
| 2016-10-19 | 2016-10-17 | 5.100 | 51,250 | -9,000 | 0.06% | 261,375 |
| 2016-10-18 | 2016-10-14 | 5.000 | 60,250 | +9,000 | 0.07% | 301,250 |
| 2016-10-12 | 2016-10-07 | 5.300 | 51,250 | -8,000 | 0.06% | 271,625 |
| 2016-10-11 | 2016-10-06 | 5.100 | 59,250 | +8,000 | 0.07% | 302,175 |
| 2016-10-07 | 2016-10-05 | 5.100 | 51,250 | -12,000 | 0.06% | 261,375 |
| 2016-10-05 | 2016-10-03 | 5.000 | 63,250 | +6,000 | 0.07% | 316,250 |
| 2016-09-20 | 2016-09-15 | 5.100 | 57,250 | -9,000 | 0.07% | 291,975 |
| 2016-09-13 | 2016-09-09 | 5.900 | 66,250 | -12,500 | 0.08% | 390,875 |
| 2016-09-12 | 2016-09-08 | 5.800 | 78,750 | -26,000 | 0.09% | 456,750 |
| 2016-09-08 | 2016-09-06 | 5.800 | 104,750 | +6,500 | 0.12% | 607,550 |
| 2016-09-06 | 2016-09-02 | 5.700 | 98,250 | -2,500 | 0.11% | 560,025 |
| 2016-09-05 | 2016-09-01 | 5.400 | 100,750 | +6,000 | 0.12% | 544,050 |
| 2016-09-02 | 2016-08-31 | 5.500 | 94,750 | +11,000 | 0.11% | 521,125 |
| 2016-09-01 | 2016-08-30 | 6.000 | 83,750 | +25,000 | 0.10% | 502,500 |
| 2016-08-31 | 2016-08-29 | 5.500 | 58,750 | +7,500 | 0.07% | 323,125 |
| 2016-08-26 | 2016-08-24 | 5.100 | 51,250 | +7,500 | 0.06% | 261,375 |
| 2016-08-16 | 2016-08-12 | 5.300 | 43,750 | +7,500 | 0.05% | 231,875 |
| 2016-08-10 | 2016-08-08 | 5.000 | 36,250 | -14,000 | 0.04% | 181,250 |
| 2016-08-09 | 2016-08-05 | 5.100 | 50,250 | +14,000 | 0.06% | 256,275 |
| 2016-07-26 | 2016-07-22 | 5.700 | 36,250 | -1,500 | 0.04% | 206,625 |
| 2016-07-05 | 2016-06-30 | 4.320 | 37,750 | -100 | 0.04% | 163,080 |
| 2016-05-26 | 2016-05-24 | 5.800 | 37,850 | -17,950 | 0.04% | 219,530 |
| 2016-05-24 | 2016-05-20 | 6.000 | 55,800 | +3,500 | 0.06% | 334,800 |
| 2016-05-23 | 2016-05-19 | 6.200 | 52,300 | +13,950 | 0.06% | 324,260 |
| 2016-05-20 | 2016-05-18 | 5.600 | 38,350 | -1,000 | 0.04% | 214,760 |
| 2016-05-17 | 2016-05-13 | 6.400 | 39,350 | -5,000 | 0.05% | 251,840 |
| 2016-05-12 | 2016-05-10 | 7.400 | 44,350 | +2,000 | 0.05% | 328,190 |
| 2016-05-10 | 2016-05-06 | 7.800 | 42,350 | +6,100 | 0.05% | 330,330 |
| 2016-04-28 | 2016-04-26 | 8.800 | 36,250 | -17,000 | 0.04% | 319,000 |
| 2016-04-27 | 2016-04-25 | 9.200 | 53,250 | -200 | 0.06% | 489,900 |
| 2016-04-25 | 2016-04-21 | 9.400 | 53,450 | +5,000 | 0.06% | 502,430 |
| 2016-04-22 | 2016-04-20 | 10.000 | 48,450 | -2,700 | 0.06% | 484,500 |
| 2016-04-21 | 2016-04-19 | 10.800 | 51,150 | +3,900 | 0.06% | 552,420 |
| 2016-04-18 | 2016-04-14 | 9.200 | 47,250 | +5,000 | 0.05% | 434,700 |
| 2016-04-14 | 2016-04-12 | 9.600 | 42,250 | +10,800 | 0.05% | 405,600 |
| 2016-04-13 | 2016-04-11 | 10.000 | 31,450 | -5,700 | 0.04% | 314,500 |
| 2016-04-07 | 2016-04-05 | 8.200 | 37,150 | +5,000 | 0.04% | 304,630 |
| 2016-03-30 | 2016-03-24 | 12.400 | 32,150 | +1,200 | 0.04% | 398,660 |
| 2015-09-29 | 2015-09-24 | 17.800 | 30,950 | -1,000 | 0.18% | 550,910 |
| 2015-09-10 | 2015-09-08 | 18.000 | 31,950 | -1,750 | 0.18% | 575,100 |
| 2015-08-13 | 2015-08-11 | 22.600 | 33,700 | -6,500 | 0.19% | 761,620 |
| 2015-08-07 | 2015-08-05 | 22.000 | 40,200 | +5,000 | 0.23% | 884,400 |
| 2015-07-13 | 2015-07-09 | 23.400 | 35,200 | -250 | 0.20% | 823,680 |
| 2015-07-10 | 2015-07-08 | 17.400 | 35,450 | +250 | 0.20% | 616,830 |
| 2015-07-09 | 2015-07-07 | 21.600 | 35,200 | +1,000 | 0.20% | 760,320 |
| 2015-07-07 | 2015-07-03 | 29.600 | 34,200 | -3,000 | 0.20% | 1,012,320 |
| 2015-07-03 | 2015-06-30 | 34.600 | 37,200 | +1,100 | 0.21% | 1,287,120 |
| 2015-06-30 | 2015-06-26 | 35.200 | 36,100 | +550 | 0.21% | 1,270,720 |
| 2015-06-22 | 2015-06-18 | 36.200 | 35,550 | -100 | 0.20% | 1,286,910 |
| 2015-06-19 | 2015-06-17 | 35.800 | 35,650 | +4,600 | 0.20% | 1,276,270 |
| 2015-06-18 | 2015-06-16 | 36.000 | 31,050 | -3,500 | 0.18% | 1,117,800 |
| 2015-06-17 | 2015-06-15 | 33.600 | 34,550 | -1,150 | 0.20% | 1,160,880 |
| 2015-06-16 | 2015-06-12 | 35.000 | 35,700 | +650 | 0.20% | 1,249,500 |
| 2015-06-15 | 2015-06-11 | 36.000 | 35,050 | +1,100 | 0.20% | 1,261,800 |
| 2015-06-12 | 2015-06-10 | 35.600 | 33,950 | -100 | 0.19% | 1,208,620 |
| 2015-06-11 | 2015-06-09 | 36.800 | 34,050 | +2,300 | 0.20% | 1,253,040 |
| 2015-06-10 | 2015-06-08 | 39.200 | 31,750 | +2,500 | 0.18% | 1,244,600 |
| 2015-06-09 | 2015-06-05 | 38.600 | 29,250 | -19,700 | 0.17% | 1,129,050 |
| 2015-06-08 | 2015-06-04 | 40.000 | 48,950 | +1,300 | 0.28% | 1,958,000 |
| 2015-06-05 | 2015-06-03 | 43.600 | 47,650 | +400 | 0.27% | 2,077,540 |
| 2015-06-04 | 2015-06-02 | 43.600 | 47,250 | +4,200 | 0.27% | 2,060,100 |
| 2015-06-03 | 2015-06-01 | 46.400 | 43,050 | +13,950 | 0.25% | 1,997,520 |
| 2015-06-01 | 2015-05-28 | 37.800 | 29,100 | +150 | 0.17% | 1,099,980 |
| 2015-05-29 | 2015-05-27 | 38.200 | 28,950 | -2,405 | 0.17% | 1,105,890 |
| 2015-05-28 | 2015-05-26 | 29.200 | 31,355 | +900 | 0.18% | 915,566 |
| 2015-05-08 | 2015-05-06 | 27.200 | 30,455 | +5 | 0.17% | 828,376 |
| 2015-05-04 | 2015-04-29 | 27.000 | 30,450 | +2,500 | 0.17% | 822,150 |
| 2015-04-30 | 2015-04-28 | 27.000 | 27,950 | +2,000 | 0.16% | 754,650 |
| 2015-04-17 | 2015-04-15 | 24.000 | 25,950 | -500 | 0.15% | 622,800 |
| 2015-04-10 | 2015-04-08 | 20.200 | 26,450 | -1,000 | 0.15% | 534,290 |
| 2015-04-02 | 2015-03-31 | 20.200 | 27,450 | -1,250 | 0.16% | 554,490 |
| 2015-03-31 | 2015-03-27 | 22.200 | 28,700 | +1,500 | 0.16% | 637,140 |
| 2015-03-26 | 2015-03-24 | 20.800 | 27,200 | -500 | 0.16% | 565,760 |
| 2015-03-25 | 2015-03-23 | 20.200 | 27,700 | +250 | 0.16% | 559,540 |
| 2015-03-18 | 2015-03-16 | 20.200 | 27,450 | +1,200 | 0.16% | 554,490 |
| 2015-01-23 | 2015-01-21 | 19.000 | 26,250 | -1,000 | 0.15% | 498,750 |
| 2015-01-22 | 2015-01-20 | 19.000 | 27,250 | +300 | 0.16% | 517,750 |
| 2015-01-21 | 2015-01-19 | 19.000 | 26,950 | +1,000 | 0.15% | 512,050 |
| 2014-11-05 | 2014-11-03 | 19.800 | 25,950 | -500 | 0.15% | 513,810 |
| 2014-10-06 | 2014-09-30 | 20.600 | 26,450 | -500 | 0.15% | 544,870 |
| 2014-09-24 | 2014-09-22 | 23.000 | 26,950 | -2,500 | 0.15% | 619,850 |
| 2014-09-23 | 2014-09-19 | 23.600 | 29,450 | -2,300 | 0.17% | 695,020 |
| 2014-09-22 | 2014-09-18 | 23.400 | 31,750 | -1,000 | 0.18% | 742,950 |
| 2014-09-19 | 2014-09-17 | 23.400 | 32,750 | -10,500 | 0.19% | 766,350 |
| 2014-09-18 | 2014-09-16 | 23.000 | 43,250 | -700 | 0.25% | 994,750 |
| 2014-09-17 | 2014-09-15 | 23.800 | 43,950 | -500 | 0.25% | 1,046,010 |
| 2014-09-16 | 2014-09-12 | 24.000 | 44,450 | +18,000 | 0.26% | 1,066,800 |
| 2014-09-11 | 2014-09-08 | 22.200 | 26,450 | -4,000 | 0.15% | 587,190 |
| 2014-09-08 | 2014-09-04 | 22.200 | 30,450 | -500 | 0.17% | 675,990 |
| 2014-09-05 | 2014-09-03 | 22.200 | 30,950 | -2,000 | 0.18% | 687,090 |
| 2014-09-03 | 2014-09-01 | 22.200 | 32,950 | -3,000 | 0.19% | 731,490 |
| 2014-08-27 | 2014-08-25 | 23.000 | 35,950 | -5,000 | 0.21% | 826,850 |
| 2014-08-25 | 2014-08-21 | 23.200 | 40,950 | +3,500 | 0.23% | 950,040 |
| 2014-08-20 | 2014-08-18 | 23.800 | 37,450 | +500 | 0.21% | 891,310 |
| 2014-08-19 | 2014-08-15 | 24.200 | 36,950 | +2,500 | 0.21% | 894,190 |
| 2014-08-18 | 2014-08-14 | 23.400 | 34,450 | +2,500 | 0.20% | 806,130 |
| 2014-08-14 | 2014-08-12 | 22.800 | 31,950 | -2,300 | 0.18% | 728,460 |
| 2014-08-13 | 2014-08-11 | 21.600 | 34,250 | -6,200 | 0.20% | 739,800 |
| 2014-08-07 | 2014-08-05 | 23.200 | 40,450 | +9,000 | 0.23% | 938,440 |
| 2014-08-06 | 2014-08-04 | 21.800 | 31,450 | +2,000 | 0.18% | 685,610 |
| 2014-08-05 | 2014-08-01 | 21.200 | 29,450 | -2,300 | 0.17% | 624,340 |
| 2014-08-04 | 2014-07-31 | 21.400 | 31,750 | -4,200 | 0.18% | 679,450 |
| 2014-08-01 | 2014-07-30 | 22.000 | 35,950 | +10,000 | 0.21% | 790,900 |
| 2014-07-31 | 2014-07-29 | 22.200 | 25,950 | -2,000 | 0.15% | 576,090 |
| 2014-07-30 | 2014-07-28 | 21.000 | 27,950 | -500 | 0.16% | 586,950 |
| 2014-07-29 | 2014-07-25 | 22.400 | 28,450 | +5,500 | 0.16% | 637,280 |
| 2014-07-18 | 2014-07-16 | 18.200 | 22,950 | -1,000 | 0.13% | 417,690 |
| 2014-03-31 | 2014-03-27 | 21.000 | 23,950 | -500 | 0.14% | 502,950 |
| 2014-02-18 | 2014-02-14 | 21.400 | 24,450 | +100 | 0.14% | 523,230 |
| 2014-02-17 | 2014-02-13 | 20.400 | 24,350 | -1,850 | 0.14% | 496,740 |
| 2014-02-14 | 2014-02-12 | 20.400 | 26,200 | -100 | 0.15% | 534,480 |
| 2014-02-12 | 2014-02-10 | 20.200 | 26,300 | -500 | 0.15% | 531,260 |
| 2014-02-07 | 2014-02-05 | 20.400 | 26,800 | +250 | 0.15% | 546,720 |
| 2014-01-29 | 2014-01-27 | 20.400 | 26,550 | +2,000 | 0.15% | 541,620 |
| 2014-01-27 | 2014-01-23 | 21.200 | 24,550 | -3,000 | 0.14% | 520,460 |
| 2014-01-24 | 2014-01-22 | 23.600 | 27,550 | +3,000 | 0.16% | 650,180 |
| 2014-01-16 | 2014-01-14 | 20.400 | 24,550 | -500 | 0.14% | 500,820 |
| 2014-01-03 | 2013-12-31 | 19.800 | 25,050 | +500 | 0.14% | 495,990 |
| 2013-12-06 | 2013-12-04 | 22.600 | 24,550 | -6,100 | 0.14% | 554,830 |
| 2013-12-05 | 2013-12-03 | 21.400 | 30,650 | -400 | 0.18% | 655,910 |
| 2013-12-03 | 2013-11-29 | 21.200 | 31,050 | -2,700 | 0.18% | 658,260 |
| 2013-12-02 | 2013-11-28 | 22.000 | 33,750 | +250 | 0.19% | 742,500 |
| 2013-11-22 | 2013-11-20 | 21.600 | 33,500 | +1,700 | 0.19% | 723,600 |
| 2013-11-20 | 2013-11-18 | 20.800 | 31,800 | -10,000 | 0.18% | 661,440 |
| 2013-11-19 | 2013-11-15 | 21.200 | 41,800 | -4,050 | 0.24% | 886,160 |
| 2013-11-18 | 2013-11-14 | 21.400 | 45,850 | +5,150 | 0.26% | 981,190 |
| 2013-11-07 | 2013-11-05 | 23.000 | 40,700 | +2,500 | 0.23% | 936,100 |
| 2013-11-04 | 2013-10-31 | 24.000 | 38,200 | +200 | 0.22% | 916,800 |
| 2013-11-01 | 2013-10-30 | 22.800 | 38,000 | +1,800 | 0.22% | 866,400 |
| 2013-10-31 | 2013-10-29 | 23.000 | 36,200 | -1,000 | 0.21% | 832,600 |
| 2013-10-30 | 2013-10-28 | 23.000 | 37,200 | +4,500 | 0.21% | 855,600 |
| 2013-10-29 | 2013-10-25 | 24.000 | 32,700 | +5,900 | 0.19% | 784,800 |
| 2013-10-28 | 2013-10-24 | 25.200 | 26,800 | +5,750 | 0.15% | 675,360 |
| 2013-09-24 | 2013-09-19 | 18.600 | 21,050 | -3,850 | 0.12% | 391,530 |
| 2013-09-10 | 2013-09-06 | 19.600 | 24,900 | +350 | 0.14% | 488,040 |
| 2013-08-22 | 2013-08-20 | 20.000 | 24,550 | -3,000 | 0.14% | 491,000 |
| 2013-08-16 | 2013-08-13 | 20.800 | 27,550 | +3,000 | 0.16% | 573,040 |
| 2013-08-09 | 2013-08-07 | 19.600 | 24,550 | +3,850 | 0.14% | 481,180 |
| 2013-06-25 | 2013-06-21 | 21.000 | 20,700 | +150 | 0.12% | 434,700 |
| 2013-06-06 | 2013-06-04 | 22.000 | 20,550 | -1,000 | 0.12% | 452,100 |
| 2013-05-31 | 2013-05-29 | 22.800 | 21,550 | -500 | 0.12% | 491,340 |
| 2013-05-30 | 2013-05-28 | 22.600 | 22,050 | +1,500 | 0.13% | 498,330 |
| 2013-05-22 | 2013-05-20 | 22.400 | 20,550 | -1,500 | 0.12% | 460,320 |
| 2013-05-21 | 2013-05-16 | 22.000 | 22,050 | +1,500 | 0.13% | 485,100 |
| 2013-05-20 | 2013-05-15 | 22.200 | 20,550 | -1,500 | 0.12% | 456,210 |
| 2013-05-16 | 2013-05-14 | 22.400 | 22,050 | +1,500 | 0.13% | 493,920 |
| 2013-05-15 | 2013-05-13 | 21.800 | 20,550 | -1,250 | 0.12% | 447,990 |
| 2013-05-14 | 2013-05-10 | 22.600 | 21,800 | +1,250 | 0.13% | 492,680 |
| 2013-05-13 | 2013-05-09 | 22.600 | 20,550 | -100 | 0.12% | 464,430 |
| 2013-05-10 | 2013-05-08 | 22.400 | 20,650 | +100 | 0.12% | 462,560 |
| 2013-04-25 | 2013-04-23 | 21.200 | 20,550 | -250 | 0.12% | 435,660 |
| 2013-03-19 | 2013-03-15 | 23.400 | 20,800 | -1,500 | 0.12% | 486,720 |
| 2013-03-14 | 2013-03-12 | 23.400 | 22,300 | -5,900 | 0.13% | 521,820 |
| 2013-03-13 | 2013-03-11 | 24.400 | 28,200 | +6,900 | 0.16% | 688,080 |
| 2013-03-08 | 2013-03-06 | 22.800 | 21,300 | +500 | 0.12% | 485,640 |
| 2013-02-19 | 2013-02-15 | 27.200 | 20,800 | -1,950 | 0.12% | 565,760 |
| 2013-02-14 | 2013-02-07 | 30.000 | 22,750 | -9,750 | 0.13% | 682,500 |
| 2013-02-08 | 2013-02-06 | 30.536 | 32,500 | -5,860 | 0.19% | 992,411 |
| 2013-02-06 | 2013-02-04 | 32.679 | 38,360 | +467 | 0.12% | 1,253,550 |
| 2013-02-05 | 2013-02-01 | 31.607 | 37,893 | -10,734 | 0.12% | 1,197,689 |
| 2013-02-04 | 2013-01-31 | 31.071 | 48,627 | +2,427 | 0.15% | 1,510,910 |
| 2013-02-01 | 2013-01-30 | 32.679 | 46,200 | +1,213 | 0.14% | 1,509,750 |
| 2013-01-31 | 2013-01-29 | 33.214 | 44,987 | -5,973 | 0.14% | 1,494,211 |
| 2013-01-30 | 2013-01-28 | 27.321 | 50,960 | +5,320 | 0.16% | 1,392,300 |
| 2013-01-29 | 2013-01-25 | 26.679 | 45,640 | +3,733 | 0.14% | 1,217,610 |
| 2013-01-28 | 2013-01-24 | 26.786 | 41,907 | +5,600 | 0.13% | 1,122,509 |
| 2013-01-25 | 2013-01-23 | 27.857 | 36,307 | -4,013 | 0.11% | 1,011,409 |
| 2013-01-24 | 2013-01-22 | 27.321 | 40,320 | +93 | 0.12% | 1,101,600 |
| 2013-01-23 | 2013-01-21 | 27.321 | 40,227 | +3,454 | 0.12% | 1,099,059 |
| 2013-01-22 | 2013-01-18 | 27.321 | 36,773 | +1,026 | 0.11% | 1,004,691 |
| 2013-01-21 | 2013-01-17 | 27.857 | 35,747 | -2,800 | 0.11% | 995,809 |
| 2013-01-15 | 2013-01-11 | 25.393 | 38,547 | -3,826 | 0.12% | 978,818 |
| 2013-01-14 | 2013-01-10 | 25.714 | 42,373 | +933 | 0.13% | 1,089,591 |
| 2013-01-11 | 2013-01-09 | 26.357 | 41,440 | -3,640 | 0.13% | 1,092,240 |
| 2013-01-09 | 2013-01-07 | 24.536 | 45,080 | +5,693 | 0.14% | 1,106,070 |
| 2013-01-08 | 2013-01-04 | 23.786 | 39,387 | -933 | 0.12% | 936,848 |
| 2013-01-07 | 2013-01-03 | 22.821 | 40,320 | -5,133 | 0.12% | 920,160 |
| 2013-01-04 | 2013-01-02 | 23.143 | 45,453 | +5,973 | 0.14% | 1,051,912 |
| 2012-12-21 | 2012-12-19 | 22.179 | 39,480 | +373 | 0.12% | 875,610 |
| 2012-12-11 | 2012-12-07 | 21.107 | 39,107 | +560 | 0.12% | 825,437 |
| 2012-11-12 | 2012-11-08 | 22.393 | 38,547 | -933 | 0.12% | 863,177 |
| 2012-11-09 | 2012-11-07 | 23.036 | 39,480 | -1,867 | 0.12% | 909,450 |
| 2012-11-07 | 2012-11-05 | 22.393 | 41,347 | +1,867 | 0.13% | 925,877 |
| 2012-09-25 | 2012-09-21 | 19.393 | 39,480 | +560 | 0.12% | 765,630 |
| 2012-09-03 | 2012-08-30 | 20.464 | 38,920 | +187 | 0.12% | 796,470 |
| 2012-08-31 | 2012-08-29 | 19.929 | 38,733 | +186 | 0.12% | 771,893 |
| 2012-07-20 | 2012-07-18 | 20.893 | 38,547 | +467 | 0.12% | 805,357 |
| 2012-06-28 | 2012-06-26 | 25.071 | 38,080 | +933 | 0.12% | 954,720 |
| 2012-03-19 | 2012-03-15 | 29.464 | 37,147 | -3,173 | 0.11% | 1,094,510 |
| 2012-03-16 | 2012-03-14 | 28.929 | 40,320 | -4,760 | 0.12% | 1,166,400 |
| 2012-03-14 | 2012-03-12 | 27.857 | 45,080 | -2,800 | 0.14% | 1,255,800 |
| 2012-03-13 | 2012-03-09 | 27.857 | 47,880 | -373 | 0.15% | 1,333,800 |
| 2012-02-21 | 2012-02-17 | 26.250 | 48,253 | -934 | 0.15% | 1,266,641 |
| 2012-02-17 | 2012-02-15 | 26.143 | 49,187 | -933 | 0.15% | 1,285,889 |
| 2012-02-14 | 2012-02-10 | 24.857 | 50,120 | -373 | 0.15% | 1,245,840 |
| 2012-02-10 | 2012-02-08 | 25.286 | 50,493 | +373 | 0.16% | 1,276,752 |
| 2012-01-20 | 2012-01-18 | 22.929 | 50,120 | -653 | 0.15% | 1,149,180 |
| 2012-01-18 | 2012-01-16 | 23.036 | 50,773 | -2,334 | 0.16% | 1,169,592 |
| 2012-01-17 | 2012-01-13 | 26.250 | 53,107 | +1,867 | 0.16% | 1,394,059 |
| 2012-01-16 | 2012-01-12 | 25.295 | 51,240 | -7,950 | 0.16% | 1,296,139 |
| 2012-01-13 | 2012-01-11 | 26.250 | 59,190 | +2,828 | 0.16% | 1,553,738 |
| 2012-01-12 | 2012-01-10 | 26.250 | 56,362 | +1,676 | 0.15% | 1,479,503 |
| 2012-01-11 | 2012-01-09 | 25.773 | 54,686 | -18,857 | 0.15% | 1,409,407 |
| 2012-01-10 | 2012-01-06 | 26.250 | 73,543 | +2,095 | 0.20% | 1,930,504 |
| 2012-01-09 | 2012-01-05 | 26.250 | 71,448 | -523 | 0.20% | 1,875,510 |
| 2012-01-06 | 2012-01-04 | 25.295 | 71,971 | -14,772 | 0.20% | 1,820,539 |
| 2012-01-05 | 2012-01-03 | 26.727 | 86,743 | +1,153 | 0.24% | 2,318,404 |
| 2012-01-04 | 2011-12-30 | 24.818 | 85,590 | +16,761 | 0.23% | 2,124,188 |
| 2011-12-30 | 2011-12-28 | 24.341 | 68,829 | +6,915 | 0.19% | 1,675,360 |
| 2011-12-29 | 2011-12-23 | 24.341 | 61,914 | -210 | 0.17% | 1,507,043 |
| 2011-12-28 | 2011-12-22 | 23.864 | 62,124 | -2,514 | 0.17% | 1,482,505 |
| 2011-12-23 | 2011-12-21 | 23.291 | 64,638 | -8,067 | 0.18% | 1,505,478 |
| 2011-12-22 | 2011-12-20 | 23.386 | 72,705 | +2,829 | 0.20% | 1,700,306 |
| 2011-12-21 | 2011-12-19 | 23.100 | 69,876 | +5,238 | 0.19% | 1,614,136 |
| 2011-12-05 | 2011-12-01 | 23.005 | 64,638 | -105 | 0.18% | 1,486,968 |
| 2011-12-01 | 2011-11-29 | 24.341 | 64,743 | +524 | 0.18% | 1,575,903 |
| 2011-11-28 | 2011-11-24 | 23.195 | 64,219 | -2,095 | 0.18% | 1,489,589 |
| 2011-11-25 | 2011-11-23 | 23.291 | 66,314 | -2,724 | 0.18% | 1,544,513 |
| 2011-11-24 | 2011-11-22 | 23.386 | 69,038 | -5,238 | 0.19% | 1,614,548 |
| 2011-11-22 | 2011-11-18 | 24.818 | 74,276 | +3,143 | 0.20% | 1,843,395 |
| 2011-11-16 | 2011-11-14 | 24.818 | 71,133 | -10,477 | 0.19% | 1,765,392 |
| 2011-11-15 | 2011-11-11 | 25.295 | 81,610 | -2,095 | 0.22% | 2,064,362 |
| 2011-11-14 | 2011-11-10 | 22.909 | 83,705 | -1,781 | 0.23% | 1,917,605 |
| 2011-11-11 | 2011-11-09 | 24.341 | 85,486 | +9,429 | 0.23% | 2,080,807 |
| 2011-11-10 | 2011-11-08 | 23.577 | 76,057 | -4,400 | 0.21% | 1,793,217 |
| 2011-11-09 | 2011-11-07 | 21.286 | 80,457 | -1,886 | 0.22% | 1,712,637 |
| 2011-11-08 | 2011-11-04 | 21.477 | 82,343 | +3,143 | 0.23% | 1,768,503 |
| 2011-11-07 | 2011-11-03 | 21.000 | 79,200 | -12,048 | 0.22% | 1,663,200 |
| 2011-11-04 | 2011-11-02 | 22.145 | 91,248 | -4,190 | 0.25% | 2,020,728 |
| 2011-11-03 | 2011-11-01 | 21.955 | 95,438 | -92,924 | 0.26% | 2,095,298 |
| 2011-11-02 | 2011-10-31 | 24.341 | 188,362 | +118,172 | 0.52% | 4,584,902 |
| 2011-11-01 | 2011-10-28 | 21.286 | 70,190 | +7,542 | 0.19% | 1,494,090 |
| 2011-10-31 | 2011-10-27 | 19.282 | 62,648 | +10,477 | 0.17% | 1,207,967 |
| 2011-10-27 | 2011-10-25 | 19.282 | 52,171 | -26,191 | 0.14% | 1,005,952 |
| 2011-10-26 | 2011-10-24 | 19.186 | 78,362 | -14,667 | 0.21% | 1,503,482 |
| 2011-10-25 | 2011-10-21 | 18.995 | 93,029 | +10,477 | 0.25% | 1,767,128 |
| 2011-10-20 | 2011-10-18 | 17.659 | 82,552 | +10,476 | 0.22% | 1,457,793 |
| 2011-10-19 | 2011-10-17 | 18.805 | 72,076 | +19,905 | 0.19% | 1,355,356 |
| 2011-10-17 | 2011-10-13 | 18.041 | 52,171 | +2,095 | 0.14% | 941,212 |
| 2011-10-13 | 2011-10-11 | 17.659 | 50,076 | +1,571 | 0.13% | 884,297 |
| 2011-10-06 | 2011-10-03 | 17.277 | 48,505 | -1,047 | 0.13% | 838,034 |
| 2011-09-28 | 2011-09-26 | 21.000 | 49,552 | -1,048 | 0.13% | 1,040,592 |
| 2011-09-19 | 2011-09-15 | 23.100 | 50,600 | +1,048 | 0.13% | 1,168,860 |
| 2011-08-31 | 2011-08-29 | 26.250 | 49,552 | -4,191 | 0.13% | 1,300,740 |
| 2011-08-26 | 2011-08-24 | 25.295 | 53,743 | +4,191 | 0.14% | 1,359,454 |
| 2011-08-25 | 2011-08-23 | 26.727 | 49,552 | -10,477 | 0.13% | 1,324,390 |
| 2011-08-24 | 2011-08-22 | 23.673 | 60,029 | +10,477 | 0.15% | 1,421,050 |
| 2011-08-22 | 2011-08-18 | 26.727 | 49,552 | -2,096 | 0.13% | 1,324,390 |
| 2011-08-17 | 2011-08-15 | 27.682 | 51,648 | +2,096 | 0.13% | 1,429,711 |
| 2011-08-10 | 2011-08-08 | 28.159 | 49,552 | +523 | 0.13% | 1,395,339 |
| 2011-08-09 | 2011-08-05 | 29.591 | 49,029 | -52,381 | 0.13% | 1,450,813 |
| 2011-08-03 | 2011-08-01 | 33.886 | 101,410 | -3,142 | 0.26% | 3,436,416 |
| 2011-08-02 | 2011-07-29 | 31.977 | 104,552 | -22,943 | 0.27% | 3,343,288 |
| 2011-08-01 | 2011-07-28 | 31.977 | 127,495 | +7,019 | 0.33% | 4,076,942 |
| 2011-07-14 | 2011-07-12 | 32.455 | 120,476 | -105 | 0.30% | 3,909,994 |
| 2011-07-11 | 2011-07-07 | 31.023 | 120,581 | -1,048 | 0.30% | 3,740,751 |
| 2011-05-23 | 2011-05-19 | 29.114 | 121,629 | +10,477 | 0.30% | 3,541,062 |
| 2011-05-17 | 2011-05-13 | 28.636 | 111,152 | +1,047 | 0.27% | 3,182,989 |
| 2011-04-28 | 2011-04-26 | 31.500 | 110,105 | +10,476 | 0.27% | 3,468,308 |
| 2011-04-19 | 2011-04-15 | 32.932 | 99,629 | +2,200 | 0.24% | 3,280,964 |
| 2011-04-15 | 2011-04-13 | 32.455 | 97,429 | -3,142 | 0.24% | 3,162,014 |
| 2011-04-07 | 2011-04-04 | 31.977 | 100,571 | -5,343 | 0.25% | 3,215,986 |
| 2011-04-06 | 2011-04-01 | 31.500 | 105,914 | -943 | 0.26% | 3,336,291 |
| 2011-04-01 | 2011-03-30 | 31.500 | 106,857 | -2,095 | 0.26% | 3,365,996 |
| 2011-03-31 | 2011-03-29 | 31.977 | 108,952 | -1,048 | 0.27% | 3,483,988 |
| 2011-03-28 | 2011-03-24 | 33.409 | 110,000 | +210 | 0.27% | 3,675,000 |
| 2011-03-25 | 2011-03-23 | 31.500 | 109,790 | +9,428 | 0.27% | 3,458,385 |
| 2011-03-22 | 2011-03-18 | 34.364 | 100,362 | +12,572 | 0.24% | 3,448,803 |
| 2011-03-18 | 2011-03-16 | 37.227 | 87,790 | +31,952 | 0.21% | 3,268,182 |
| 2011-03-17 | 2011-03-15 | 36.273 | 55,838 | +1,048 | 0.14% | 2,025,397 |
| 2011-03-16 | 2011-03-14 | 41.045 | 54,790 | -9,115 | 0.13% | 2,248,880 |
| 2011-03-15 | 2011-03-11 | 39.614 | 63,905 | +2,305 | 0.16% | 2,531,509 |
| 2011-03-14 | 2011-03-10 | 37.705 | 61,600 | +9,219 | 0.15% | 2,322,600 |
| 2011-03-10 | 2011-03-08 | 35.318 | 52,381 | +9,114 | 0.13% | 1,850,002 |
| 2011-03-09 | 2011-03-07 | 35.318 | 43,267 | +524 | 0.11% | 1,528,112 |
| 2011-02-28 | 2011-02-24 | 35.318 | 42,743 | +838 | 0.10% | 1,509,605 |
| 2011-02-25 | 2011-02-23 | 37.227 | 41,905 | -2,095 | 0.10% | 1,560,009 |
| 2011-02-24 | 2011-02-22 | 36.273 | 44,000 | +210 | 0.11% | 1,596,000 |
| 2011-02-23 | 2011-02-21 | 37.227 | 43,790 | +1,047 | 0.11% | 1,630,182 |
| 2011-02-22 | 2011-02-18 | 37.705 | 42,743 | -2,095 | 0.10% | 1,611,605 |
| 2011-02-16 | 2011-02-14 | 37.705 | 44,838 | +1,362 | 0.11% | 1,690,596 |
| 2011-02-15 | 2011-02-11 | 36.750 | 43,476 | +1,781 | 0.11% | 1,597,743 |
| 2011-02-11 | 2011-02-09 | 37.705 | 41,695 | -15,715 | 0.10% | 1,572,091 |
| 2011-02-10 | 2011-02-08 | 39.136 | 57,410 | -1,047 | 0.14% | 2,246,819 |
| 2011-02-09 | 2011-02-07 | 39.136 | 58,457 | +13,095 | 0.14% | 2,287,794 |
| 2011-02-01 | 2011-01-28 | 36.750 | 45,362 | +2,619 | 0.11% | 1,667,054 |
| 2011-01-28 | 2011-01-26 | 36.750 | 42,743 | -6,286 | 0.10% | 1,570,805 |
| 2011-01-27 | 2011-01-25 | 36.273 | 49,029 | +3,143 | 0.12% | 1,778,416 |
| 2011-01-25 | 2011-01-21 | 36.273 | 45,886 | +3,143 | 0.11% | 1,664,410 |
| 2011-01-19 | 2011-01-17 | 35.795 | 42,743 | +3,143 | 0.10% | 1,530,005 |
| 2011-01-18 | 2011-01-14 | 36.750 | 39,600 | -3,457 | 0.10% | 1,455,300 |
| 2011-01-17 | 2011-01-13 | 36.750 | 43,057 | +2,409 | 0.11% | 1,582,345 |
| 2011-01-04 | 2010-12-31 | 37.155 | 40,648 | -1,064 | 0.10% | 1,510,267 |
| 2010-12-28 | 2010-12-22 | 37.608 | 41,712 | -1,103 | 0.10% | 1,568,700 |
| 2010-12-21 | 2010-12-17 | 35.795 | 42,815 | -552 | 0.10% | 1,532,582 |
| 2010-12-17 | 2010-12-15 | 34.889 | 43,367 | -18,208 | 0.10% | 1,513,042 |
| 2010-12-16 | 2010-12-14 | 35.795 | 61,575 | +4,635 | 0.14% | 2,204,105 |
| 2010-12-15 | 2010-12-13 | 34.889 | 56,940 | +14,125 | 0.13% | 1,986,593 |
| 2010-12-14 | 2010-12-10 | 33.983 | 42,815 | -1,104 | 0.10% | 1,454,983 |
| 2010-12-13 | 2010-12-09 | 34.436 | 43,919 | +1,104 | 0.10% | 1,512,401 |
| 2010-12-10 | 2010-12-08 | 36.249 | 42,815 | +1,103 | 0.10% | 1,551,982 |
| 2010-12-08 | 2010-12-06 | 39.420 | 41,712 | -1,655 | 0.10% | 1,644,300 |
| 2010-12-06 | 2010-12-02 | 37.155 | 43,367 | -197,525 | 0.10% | 1,611,291 |
| 2010-12-03 | 2010-12-01 | 38.061 | 240,892 | +125,798 | 0.56% | 9,168,588 |
| 2010-12-02 | 2010-11-30 | 33.983 | 115,094 | -16,001 | 0.27% | 3,911,242 |
| 2010-12-01 | 2010-11-29 | 33.983 | 131,095 | -65,106 | 0.30% | 4,455,005 |
| 2010-11-30 | 2010-11-26 | 34.436 | 196,201 | +37,408 | 0.45% | 6,756,404 |
| 2010-11-29 | 2010-11-25 | 33.077 | 158,793 | -93,134 | 0.37% | 5,252,366 |
| 2010-11-26 | 2010-11-24 | 33.077 | 251,927 | +114,211 | 0.58% | 8,332,942 |
| 2010-11-25 | 2010-11-23 | 26.733 | 137,716 | +2,759 | 0.32% | 3,681,605 |
| 2010-11-24 | 2010-11-22 | 26.733 | 134,957 | -15,449 | 0.31% | 3,607,848 |
| 2010-11-23 | 2010-11-19 | 27.186 | 150,406 | +4,414 | 0.35% | 4,089,001 |
| 2010-11-11 | 2010-11-09 | 27.186 | 145,992 | +1,103 | 0.34% | 3,969,000 |
| 2010-11-10 | 2010-11-08 | 27.640 | 144,889 | -32,001 | 0.34% | 4,004,664 |
| 2010-11-09 | 2010-11-05 | 27.186 | 176,890 | +33,105 | 0.41% | 4,809,006 |
| 2010-11-08 | 2010-11-04 | 27.186 | 143,785 | -883 | 0.33% | 3,909,000 |
| 2010-11-04 | 2010-11-02 | 27.186 | 144,668 | -6,621 | 0.34% | 3,933,005 |
| 2010-11-02 | 2010-10-29 | 24.468 | 151,289 | -6,621 | 0.35% | 3,701,706 |
| 2010-11-01 | 2010-10-28 | 24.921 | 157,910 | +32,002 | 0.37% | 3,935,257 |
| 2010-10-29 | 2010-10-27 | 23.108 | 125,908 | -2,207 | 0.29% | 2,909,540 |
| 2010-10-26 | 2010-10-22 | 24.015 | 128,115 | -7,394 | 0.30% | 3,076,640 |
| 2010-10-25 | 2010-10-21 | 24.015 | 135,509 | -1,103 | 0.31% | 3,254,204 |
| 2010-10-21 | 2010-10-19 | 23.562 | 136,612 | +1,103 | 0.32% | 3,218,793 |
| 2010-10-20 | 2010-10-18 | 24.015 | 135,509 | +2,207 | 0.31% | 3,254,204 |
| 2010-10-19 | 2010-10-15 | 24.015 | 133,302 | +11,035 | 0.31% | 3,201,204 |
| 2010-10-15 | 2010-10-13 | 24.468 | 122,267 | -3,310 | 0.28% | 2,991,602 |
| 2010-10-14 | 2010-10-12 | 24.921 | 125,577 | -2,097 | 0.29% | 3,129,490 |
| 2010-10-13 | 2010-10-11 | 24.921 | 127,674 | +4,304 | 0.30% | 3,181,749 |
| 2010-10-12 | 2010-10-08 | 24.468 | 123,370 | -1,104 | 0.29% | 3,018,590 |
| 2010-10-11 | 2010-10-07 | 24.015 | 124,474 | +9,932 | 0.29% | 2,989,202 |
| 2010-10-08 | 2010-10-06 | 24.921 | 114,542 | -2,207 | 0.27% | 2,854,488 |
| 2010-10-06 | 2010-10-04 | 22.383 | 116,749 | +8,827 | 0.27% | 2,613,250 |
| 2010-09-27 | 2010-09-22 | 22.565 | 107,922 | -772 | 0.25% | 2,435,231 |
| 2010-09-21 | 2010-09-17 | 21.930 | 108,694 | -331 | 0.25% | 2,383,701 |
| 2010-09-17 | 2010-09-15 | 21.840 | 109,025 | +1,103 | 0.25% | 2,381,080 |
| 2010-09-14 | 2010-09-10 | 22.202 | 107,922 | +2,207 | 0.25% | 2,396,111 |
| 2010-09-13 | 2010-09-09 | 22.565 | 105,715 | +5,518 | 0.24% | 2,385,430 |
| 2010-09-10 | 2010-09-08 | 22.112 | 100,197 | +40,829 | 0.23% | 2,215,518 |
| 2010-09-09 | 2010-09-07 | 21.115 | 59,368 | -2,207 | 0.14% | 1,253,543 |
| 2010-09-07 | 2010-09-03 | 20.934 | 61,575 | +6,621 | 0.14% | 1,288,983 |
| 2010-09-06 | 2010-09-02 | 20.299 | 54,954 | +12,139 | 0.13% | 1,115,522 |
| 2010-08-31 | 2010-08-27 | 20.480 | 42,815 | -11,035 | 0.10% | 876,870 |
| 2010-08-27 | 2010-08-25 | 20.390 | 53,850 | -1,104 | 0.12% | 1,097,992 |
| 2010-08-25 | 2010-08-23 | 21.387 | 54,954 | -5,517 | 0.13% | 1,175,282 |
| 2010-08-24 | 2010-08-20 | 21.205 | 60,471 | +15,449 | 0.14% | 1,282,312 |
| 2010-08-19 | 2010-08-17 | 18.487 | 45,022 | -552 | 0.10% | 832,311 |
| 2010-08-17 | 2010-08-13 | 18.577 | 45,574 | +2,207 | 0.11% | 846,646 |
| 2010-08-11 | 2010-08-09 | 18.940 | 43,367 | -2,207 | 0.10% | 821,365 |
| 2010-08-09 | 2010-08-05 | 19.212 | 45,574 | +2,759 | 0.11% | 875,556 |
| 2010-08-05 | 2010-08-03 | 18.215 | 42,815 | -5,518 | 0.10% | 779,871 |
| 2010-08-03 | 2010-07-30 | 18.215 | 48,333 | +5,076 | 0.11% | 880,381 |
| 2010-07-30 | 2010-07-28 | 18.124 | 43,257 | -2,207 | 0.10% | 784,002 |
| 2010-07-23 | 2010-07-21 | 18.849 | 45,464 | +2,207 | 0.11% | 856,962 |
| 2010-07-07 | 2010-07-05 | 18.849 | 43,257 | -2,207 | 0.10% | 815,362 |
| 2010-06-25 | 2010-06-23 | 20.118 | 45,464 | +1,104 | 0.11% | 914,643 |
| 2010-06-17 | 2010-06-14 | 20.209 | 44,360 | +3,310 | 0.10% | 896,452 |
| 2010-06-04 | 2010-06-02 | 19.937 | 41,050 | -1,103 | 0.10% | 818,402 |
| 2010-06-03 | 2010-06-01 | 19.763 | 42,153 | -1,916 | 0.10% | 833,084 |
| 2010-06-01 | 2010-05-28 | 19.763 | 44,069 | +2,307 | 0.10% | 870,951 |
| 2010-05-31 | 2010-05-27 | 20.023 | 41,762 | +1,153 | 0.09% | 836,217 |
| 2010-05-19 | 2010-05-17 | 19.243 | 40,609 | -3,460 | 0.09% | 781,449 |
| 2010-05-18 | 2010-05-14 | 19.850 | 44,069 | +1,153 | 0.10% | 874,771 |
| 2010-05-17 | 2010-05-13 | 20.197 | 42,916 | +3,461 | 0.10% | 866,764 |
| 2010-05-10 | 2010-05-06 | 21.237 | 39,455 | -1,154 | 0.09% | 837,903 |
| 2010-05-07 | 2010-05-05 | 21.497 | 40,609 | -1,153 | 0.09% | 872,971 |
| 2010-05-04 | 2010-04-30 | 22.971 | 41,762 | +3,461 | 0.09% | 959,296 |
| 2010-04-30 | 2010-04-28 | 23.837 | 38,301 | +2,307 | 0.08% | 912,995 |
| 2010-04-28 | 2010-04-26 | 23.837 | 35,994 | -1,154 | 0.08% | 858,002 |
| 2010-04-27 | 2010-04-23 | 23.404 | 37,148 | -2,307 | 0.08% | 869,410 |
| 2010-04-26 | 2010-04-22 | 23.404 | 39,455 | +2,307 | 0.09% | 923,403 |
| 2010-04-16 | 2010-04-14 | 24.704 | 37,148 | -576 | 0.08% | 917,711 |
| 2010-04-15 | 2010-04-13 | 24.271 | 37,724 | +461 | 0.08% | 915,591 |
| 2010-04-14 | 2010-04-12 | 24.704 | 37,263 | -923 | 0.08% | 920,552 |
| 2010-04-13 | 2010-04-09 | 25.138 | 38,186 | +1,154 | 0.08% | 959,904 |
| 2010-04-12 | 2010-04-08 | 26.438 | 37,032 | -462 | 0.08% | 979,045 |
| 2010-04-09 | 2010-04-07 | 26.438 | 37,494 | -7,498 | 0.08% | 991,259 |
| 2010-04-08 | 2010-04-01 | 23.404 | 44,992 | +576 | 0.10% | 1,052,991 |
| 2010-04-07 | 2010-03-31 | 22.104 | 44,416 | -1,153 | 0.10% | 981,760 |
| 2010-04-01 | 2010-03-30 | 22.104 | 45,569 | -577 | 0.10% | 1,007,245 |
| 2010-03-31 | 2010-03-29 | 22.537 | 46,146 | +1,154 | 0.10% | 1,039,999 |
| 2010-03-30 | 2010-03-26 | 21.150 | 44,992 | +2,307 | 0.10% | 951,592 |
| 2010-03-29 | 2010-03-25 | 20.717 | 42,685 | -692 | 0.09% | 884,298 |
| 2010-03-22 | 2010-03-18 | 21.237 | 43,377 | +1,153 | 0.10% | 921,194 |
| 2010-03-17 | 2010-03-15 | 22.104 | 42,224 | -1,730 | 0.09% | 933,308 |
| 2010-03-16 | 2010-03-12 | 21.670 | 43,954 | +2,192 | 0.10% | 952,498 |
| 2010-03-15 | 2010-03-11 | 20.804 | 41,762 | +577 | 0.09% | 868,797 |
| 2010-02-23 | 2010-02-19 | 21.064 | 41,185 | +4,614 | 0.09% | 867,503 |
| 2010-02-19 | 2010-02-17 | 20.630 | 36,571 | -2,884 | 0.08% | 754,466 |
| 2010-02-18 | 2010-02-12 | 19.590 | 39,455 | +577 | 0.09% | 772,923 |
| 2010-02-05 | 2010-02-03 | 18.983 | 38,878 | +2,307 | 0.09% | 738,029 |
| 2010-01-25 | 2010-01-21 | 21.064 | 36,571 | +1,154 | 0.08% | 770,316 |
| 2010-01-22 | 2010-01-20 | 21.584 | 35,417 | -7,499 | 0.08% | 764,428 |
| 2010-01-21 | 2010-01-19 | 22.104 | 42,916 | +7,499 | 0.09% | 948,604 |
| 2010-01-18 | 2010-01-14 | 21.237 | 35,417 | +346 | 0.08% | 752,148 |
| 2010-01-12 | 2010-01-08 | 21.497 | 35,071 | -17,305 | 0.08% | 753,920 |
| 2010-01-11 | 2010-01-07 | 22.104 | 52,376 | +19,612 | 0.11% | 1,157,706 |
| 2010-01-08 | 2010-01-06 | 21.670 | 32,764 | +2,308 | 0.07% | 710,007 |
| 2010-01-06 | 2010-01-04 | 20.023 | 30,456 | -3,461 | 0.07% | 609,832 |
| 2009-12-29 | 2009-12-24 | 19.330 | 33,917 | +403 | 0.07% | 655,614 |
| 2009-12-28 | 2009-12-22 | 18.376 | 33,514 | +1,212 | 0.07% | 615,868 |
| 2009-12-17 | 2009-12-15 | 18.290 | 32,302 | -1,154 | 0.07% | 590,796 |
| 2009-12-10 | 2009-12-08 | 18.983 | 33,456 | +692 | 0.07% | 635,102 |
| 2009-12-08 | 2009-12-04 | 19.243 | 32,764 | -5,768 | 0.07% | 630,486 |
| 2009-11-30 | 2009-11-26 | 18.897 | 38,532 | +2,307 | 0.08% | 728,121 |
| 2009-11-27 | 2009-11-25 | 19.330 | 36,225 | +3,461 | 0.08% | 700,227 |
| 2009-11-20 | 2009-11-18 | 19.070 | 32,764 | -2,307 | 0.07% | 624,806 |
| 2009-11-19 | 2009-11-17 | 19.503 | 35,071 | +1,154 | 0.08% | 684,000 |
| 2009-11-18 | 2009-11-16 | 19.937 | 33,917 | -4,615 | 0.07% | 676,193 |
| 2009-11-16 | 2009-11-12 | 20.457 | 38,532 | +1,154 | 0.08% | 788,241 |
| 2009-11-12 | 2009-11-10 | 19.503 | 37,378 | +9,229 | 0.08% | 728,994 |
| 2009-11-11 | 2009-11-09 | 20.197 | 28,149 | -1,154 | 0.06% | 568,518 |
| 2009-11-10 | 2009-11-06 | 18.897 | 29,303 | +1,154 | 0.06% | 553,725 |
| 2009-11-03 | 2009-10-30 | 19.070 | 28,149 | +461 | 0.06% | 536,798 |
| 2009-11-02 | 2009-10-29 | 19.157 | 27,688 | +693 | 0.06% | 530,407 |
| 2009-09-30 | 2009-09-28 | 19.850 | 26,995 | -2,308 | 0.06% | 535,851 |
| 2009-09-24 | 2009-09-22 | 21.149 | 29,303 | -603 | 0.06% | 619,714 |
| 2009-09-23 | 2009-09-21 | 21.233 | 29,906 | -5,887 | 0.06% | 635,007 |
| 2009-09-16 | 2009-09-14 | 21.149 | 35,793 | +5,887 | 0.08% | 756,968 |
| 2009-09-14 | 2009-09-10 | 21.658 | 29,906 | -4,709 | 0.06% | 647,707 |
| 2009-09-11 | 2009-09-09 | 21.658 | 34,615 | +2,355 | 0.07% | 749,695 |
| 2009-09-10 | 2009-09-08 | 21.064 | 32,260 | +4,709 | 0.07% | 679,511 |
| 2009-09-09 | 2009-09-07 | 21.233 | 27,551 | -11,774 | 0.06% | 585,002 |
| 2009-09-03 | 2009-09-01 | 19.705 | 39,325 | +6,947 | 0.08% | 774,884 |
| 2009-09-02 | 2009-08-31 | 17.496 | 32,378 | -1,060 | 0.07% | 566,497 |
| 2009-09-01 | 2009-08-28 | 19.365 | 33,438 | +2,355 | 0.07% | 647,523 |
| 2009-08-31 | 2009-08-27 | 19.365 | 31,083 | +3,532 | 0.07% | 601,919 |
| 2009-08-28 | 2009-08-26 | 20.384 | 27,551 | -11,774 | 0.06% | 561,602 |
| 2009-08-27 | 2009-08-25 | 21.233 | 39,325 | +11,774 | 0.08% | 835,005 |
| 2009-08-21 | 2009-08-19 | 21.233 | 27,551 | -2,355 | 0.06% | 585,002 |
| 2009-08-20 | 2009-08-18 | 21.658 | 29,906 | +2,355 | 0.06% | 647,707 |
| 2009-08-19 | 2009-08-17 | 22.507 | 27,551 | -18,838 | 0.06% | 620,102 |
| 2009-08-18 | 2009-08-14 | 24.206 | 46,389 | +2,355 | 0.10% | 1,122,897 |
| 2009-08-17 | 2009-08-13 | 24.631 | 44,034 | +4,709 | 0.09% | 1,084,592 |
| 2009-08-13 | 2009-08-11 | 25.055 | 39,325 | +11,774 | 0.08% | 985,306 |
| 2009-08-12 | 2009-08-10 | 24.206 | 27,551 | -17,190 | 0.06% | 666,903 |
| 2009-08-11 | 2009-08-07 | 23.781 | 44,741 | -7,064 | 0.10% | 1,064,006 |
| 2009-08-07 | 2009-08-05 | 25.055 | 51,805 | +8,242 | 0.11% | 1,297,998 |
| 2009-08-06 | 2009-08-04 | 25.480 | 43,563 | +3,061 | 0.09% | 1,109,990 |
| 2009-08-05 | 2009-08-03 | 25.480 | 40,502 | +5,887 | 0.09% | 1,031,996 |
| 2009-08-04 | 2009-07-31 | 24.206 | 34,615 | -3,532 | 0.07% | 837,895 |
| 2009-08-03 | 2009-07-30 | 23.357 | 38,147 | +7,064 | 0.08% | 890,991 |
| 2009-07-31 | 2009-07-29 | 23.781 | 31,083 | -17,661 | 0.07% | 739,199 |
| 2009-07-29 | 2009-07-27 | 24.631 | 48,744 | -2,355 | 0.10% | 1,200,603 |
| 2009-07-28 | 2009-07-24 | 25.055 | 51,099 | -2,825 | 0.11% | 1,280,309 |
| 2009-07-27 | 2009-07-23 | 25.480 | 53,924 | +4,709 | 0.12% | 1,373,990 |
| 2009-07-23 | 2009-07-21 | 24.631 | 49,215 | +1,178 | 0.11% | 1,212,204 |
| 2009-07-22 | 2009-07-20 | 25.480 | 48,037 | -3,179 | 0.10% | 1,223,989 |
| 2009-07-21 | 2009-07-17 | 24.631 | 51,216 | +10,596 | 0.11% | 1,261,490 |
| 2009-07-20 | 2009-07-16 | 25.055 | 40,620 | -8,242 | 0.09% | 1,017,752 |
| 2009-07-17 | 2009-07-15 | 22.083 | 48,862 | +4,710 | 0.11% | 1,079,008 |
| 2009-07-14 | 2009-07-10 | 22.083 | 44,152 | -1,060 | 0.09% | 974,999 |
| 2009-07-13 | 2009-07-09 | 21.233 | 45,212 | +1,060 | 0.10% | 960,006 |
| 2009-07-09 | 2009-07-07 | 21.233 | 44,152 | -1,177 | 0.09% | 937,499 |
| 2009-07-08 | 2009-07-06 | 21.658 | 45,329 | +5,886 | 0.10% | 981,740 |
| 2009-07-07 | 2009-07-03 | 21.149 | 39,443 | +2,355 | 0.08% | 834,160 |
| 2009-07-06 | 2009-07-02 | 21.658 | 37,088 | +530 | 0.08% | 803,256 |
| 2009-07-03 | 2009-06-30 | 21.658 | 36,558 | -6,417 | 0.08% | 791,777 |
| 2009-07-02 | 2009-06-29 | 22.507 | 42,975 | +1,178 | 0.09% | 967,257 |
| 2009-06-30 | 2009-06-26 | 22.932 | 41,797 | +1,177 | 0.09% | 958,493 |
| 2009-06-29 | 2009-06-25 | 22.083 | 40,620 | +8,866 | 0.09% | 897,002 |
| 2009-06-26 | 2009-06-24 | 22.083 | 31,754 | -5,334 | 0.07% | 701,216 |
| 2009-06-25 | 2009-06-23 | 20.809 | 37,088 | -1,177 | 0.08% | 771,755 |
| 2009-06-24 | 2009-06-22 | 22.083 | 38,265 | +706 | 0.08% | 844,997 |
| 2009-06-23 | 2009-06-19 | 23.357 | 37,559 | +1,178 | 0.08% | 877,257 |
| 2009-06-22 | 2009-06-18 | 23.357 | 36,381 | -2,355 | 0.08% | 849,743 |
| 2009-06-19 | 2009-06-17 | 23.781 | 38,736 | +1,177 | 0.08% | 921,198 |
| 2009-06-18 | 2009-06-16 | 25.055 | 37,559 | +8,242 | 0.08% | 941,058 |
| 2009-06-17 | 2009-06-15 | 23.781 | 29,317 | -3,532 | 0.06% | 697,201 |
| 2009-06-16 | 2009-06-12 | 23.357 | 32,849 | +1,177 | 0.07% | 767,247 |
| 2009-06-15 | 2009-06-11 | 24.631 | 31,672 | +1,178 | 0.07% | 780,106 |
| 2009-06-11 | 2009-06-09 | 25.480 | 30,494 | -8,242 | 0.07% | 776,991 |
| 2009-06-10 | 2009-06-08 | 26.754 | 38,736 | +10,596 | 0.08% | 1,036,348 |
| 2009-06-09 | 2009-06-05 | 24.631 | 28,140 | -1,177 | 0.06% | 693,110 |
| 2009-06-08 | 2009-06-04 | 24.631 | 29,317 | -12,127 | 0.06% | 722,101 |
| 2009-06-05 | 2009-06-03 | 23.781 | 41,444 | +5,180 | 0.09% | 985,598 |
| 2009-06-04 | 2009-06-02 | 24.206 | 36,264 | -67,582 | 0.08% | 877,811 |
| 2009-06-02 | 2009-05-29 | 18.346 | 103,846 | +55,338 | 0.22% | 1,905,126 |
| 2009-06-01 | 2009-05-27 | 17.666 | 48,508 | -1,178 | 0.10% | 856,953 |
| 2009-05-29 | 2009-05-26 | 17.496 | 49,686 | +2,944 | 0.11% | 869,324 |
| 2009-05-26 | 2009-05-22 | 16.307 | 46,742 | -41,209 | 0.10% | 762,235 |
| 2009-05-25 | 2009-05-21 | 17.072 | 87,951 | +18,250 | 0.19% | 1,501,471 |
| 2009-05-22 | 2009-05-20 | 18.261 | 69,701 | -9,420 | 0.15% | 1,272,793 |
| 2009-05-21 | 2009-05-19 | 15.798 | 79,121 | +25,385 | 0.17% | 1,249,928 |
| 2009-05-20 | 2009-05-18 | 15.288 | 53,736 | +11,115 | 0.12% | 821,520 |
| 2009-05-19 | 2009-05-15 | 14.948 | 42,621 | -5,299 | 0.09% | 637,113 |
| 2009-05-14 | 2009-05-12 | 14.609 | 47,920 | +3,532 | 0.10% | 700,044 |
| 2009-05-13 | 2009-05-11 | 14.778 | 44,388 | -3,296 | 0.10% | 655,987 |
| 2009-05-12 | 2009-05-08 | 14.014 | 47,684 | +7,064 | 0.10% | 668,247 |
| 2009-05-11 | 2009-05-07 | 13.674 | 40,620 | -2,355 | 0.09% | 555,451 |
| 2009-05-08 | 2009-05-06 | 14.099 | 42,975 | -1,177 | 0.09% | 605,905 |
| 2009-05-07 | 2009-05-05 | 13.674 | 44,152 | +3,532 | 0.09% | 603,749 |
| 2009-05-06 | 2009-05-04 | 12.146 | 40,620 | +5,887 | 0.09% | 493,351 |
| 2009-04-30 | 2009-04-28 | 11.381 | 34,733 | +4,710 | 0.07% | 395,300 |
| 2009-04-29 | 2009-04-27 | 11.806 | 30,023 | -10,597 | 0.06% | 354,445 |
| 2009-04-28 | 2009-04-24 | 12.230 | 40,620 | -3,532 | 0.09% | 496,801 |
| 2009-04-27 | 2009-04-23 | 11.976 | 44,152 | +1,177 | 0.09% | 528,749 |
| 2009-04-24 | 2009-04-22 | 11.891 | 42,975 | +2,355 | 0.09% | 511,004 |
| 2009-04-23 | 2009-04-21 | 13.080 | 40,620 | +2,944 | 0.09% | 531,301 |
| 2009-04-21 | 2009-04-17 | 12.910 | 37,676 | -2,355 | 0.08% | 486,394 |
| 2009-04-17 | 2009-04-15 | 12.995 | 40,031 | +4,709 | 0.09% | 520,197 |
| 2009-04-16 | 2009-04-14 | 12.061 | 35,322 | -1,483 | 0.08% | 426,004 |
| 2009-04-15 | 2009-04-09 | 10.787 | 36,805 | -5,887 | 0.08% | 397,000 |
| 2009-04-14 | 2009-04-08 | 11.806 | 42,692 | -3,532 | 0.09% | 504,013 |
| 2009-04-09 | 2009-04-07 | 11.466 | 46,224 | +7,064 | 0.10% | 530,007 |
| 2009-04-08 | 2009-04-06 | 11.636 | 39,160 | -2,049 | 0.08% | 455,663 |
| 2009-04-07 | 2009-04-03 | 11.636 | 41,209 | +3,533 | 0.09% | 479,505 |
| 2009-04-03 | 2009-04-01 | 11.296 | 37,676 | -5,887 | 0.08% | 425,595 |
| 2009-03-31 | 2009-03-27 | 11.806 | 43,563 | -2,355 | 0.09% | 514,296 |
| 2009-03-30 | 2009-03-26 | 11.381 | 45,918 | +2,355 | 0.10% | 522,598 |
| 2009-03-27 | 2009-03-25 | 11.551 | 43,563 | +8,241 | 0.09% | 503,196 |
| 2009-03-26 | 2009-03-24 | 11.891 | 35,322 | +2,355 | 0.08% | 420,004 |
| 2009-03-25 | 2009-03-23 | 11.126 | 32,967 | +1,178 | 0.07% | 366,801 |
| 2009-03-24 | 2009-03-20 | 10.107 | 31,789 | +1,177 | 0.07% | 321,295 |
| 2009-03-23 | 2009-03-19 | 9.767 | 30,612 | -7,159 | 0.07% | 298,999 |
| 2009-03-20 | 2009-03-18 | 9.937 | 37,771 | +12 | 0.08% | 375,340 |
| 2009-03-19 | 2009-03-17 | 9.767 | 37,759 | +3,615 | 0.08% | 368,806 |
| 2009-03-18 | 2009-03-16 | 9.767 | 34,144 | +2,355 | 0.07% | 333,497 |
| 2009-03-17 | 2009-03-13 | 9.598 | 31,789 | +3,532 | 0.07% | 305,095 |
| 2009-03-13 | 2009-03-11 | 9.598 | 28,257 | -11,774 | 0.06% | 271,197 |
| 2009-03-04 | 2009-03-02 | 9.852 | 40,031 | -2,355 | 0.09% | 394,398 |
| 2009-03-03 | 2009-02-27 | 10.192 | 42,386 | -1,177 | 0.09% | 432,000 |
| 2009-02-27 | 2009-02-25 | 10.107 | 43,563 | -5,887 | 0.09% | 440,296 |
| 2009-02-26 | 2009-02-24 | 10.107 | 49,450 | +5,887 | 0.11% | 499,797 |
| 2009-02-23 | 2009-02-19 | 10.787 | 43,563 | -8,065 | 0.09% | 469,896 |
| 2009-02-20 | 2009-02-18 | 11.296 | 51,628 | +3,532 | 0.11% | 583,200 |
| 2009-02-19 | 2009-02-17 | 11.466 | 48,096 | -2,355 | 0.10% | 551,471 |
| 2009-02-18 | 2009-02-16 | 12.315 | 50,451 | +12,951 | 0.11% | 621,324 |
| 2009-02-17 | 2009-02-13 | 10.956 | 37,500 | +1,178 | 0.08% | 410,867 |
| 2009-02-16 | 2009-02-12 | 10.787 | 36,322 | -38,854 | 0.08% | 391,790 |
| 2009-02-13 | 2009-02-11 | 11.466 | 75,176 | +48,096 | 0.16% | 861,972 |
| 2009-02-09 | 2009-02-05 | 9.682 | 27,080 | +1,177 | 0.06% | 262,201 |
| 2009-02-04 | 2009-02-02 | 9.088 | 25,903 | +1,178 | 0.06% | 235,404 |
| 2009-01-14 | 2009-01-12 | 10.532 | 24,725 | +1,177 | 0.05% | 260,398 |
| 2009-01-13 | 2009-01-09 | 11.721 | 23,548 | -10,596 | 0.05% | 276,003 |
| 2009-01-12 | 2009-01-08 | 11.296 | 34,144 | +5,887 | 0.07% | 385,697 |
| 2009-01-09 | 2009-01-07 | 12.485 | 28,257 | +5,887 | 0.06% | 352,796 |
| 2009-01-08 | 2009-01-06 | 12.995 | 22,370 | -10,008 | 0.05% | 290,695 |
| 2009-01-07 | 2009-01-05 | 13.335 | 32,378 | -1,178 | 0.07% | 431,748 |
| 2009-01-06 | 2009-01-02 | 12.230 | 33,556 | +1,178 | 0.07% | 410,405 |
| 2009-01-05 | 2008-12-31 | 12.655 | 32,378 | -353 | 0.07% | 409,748 |
| 2008-12-30 | 2008-12-24 | 9.852 | 32,731 | -1,178 | 0.07% | 322,476 |
| 2008-12-29 | 2008-12-22 | 11.636 | 33,909 | -12,951 | 0.07% | 394,562 |
| 2008-12-23 | 2008-12-19 | 11.126 | 46,860 | +11,774 | 0.10% | 521,379 |
| 2008-12-16 | 2008-12-12 | 8.833 | 35,086 | -4,710 | 0.08% | 309,918 |
| 2008-12-15 | 2008-12-11 | 9.513 | 39,796 | +2,708 | 0.09% | 378,563 |
| 2008-12-08 | 2008-12-04 | 7.984 | 37,088 | +471 | 0.08% | 296,102 |
| 2008-12-05 | 2008-12-03 | 7.644 | 36,617 | -588 | 0.08% | 279,902 |
| 2008-12-04 | 2008-12-02 | 7.729 | 37,205 | +941 | 0.08% | 287,556 |
| 2008-12-03 | 2008-12-01 | 8.493 | 36,264 | +6,429 | 0.08% | 308,004 |
| 2008-12-02 | 2008-11-28 | 8.154 | 29,835 | +3,108 | 0.06% | 243,264 |
| 2008-11-12 | 2008-11-10 | 9.343 | 26,727 | +3,532 | 0.06% | 249,703 |
| 2008-11-10 | 2008-11-06 | 9.258 | 23,195 | +825 | 0.05% | 214,734 |
| 2008-11-07 | 2008-11-05 | 10.787 | 22,370 | -825 | 0.05% | 241,296 |
| 2008-11-06 | 2008-11-04 | 10.277 | 23,195 | -353 | 0.05% | 238,375 |
| 2008-11-05 | 2008-11-03 | 10.447 | 23,548 | +1,178 | 0.05% | 246,002 |
| 2008-10-24 | 2008-10-22 | 14.354 | 22,370 | -1,766 | 0.05% | 321,095 |
| 2008-10-23 | 2008-10-21 | 15.968 | 24,136 | +1,177 | 0.05% | 385,393 |
| 2008-10-20 | 2008-10-16 | 14.099 | 22,959 | -1,177 | 0.05% | 323,699 |
| 2008-10-17 | 2008-10-15 | 14.694 | 24,136 | -1,178 | 0.05% | 354,643 |
| 2008-10-16 | 2008-10-14 | 15.118 | 25,314 | -1,177 | 0.05% | 382,702 |
| 2008-10-10 | 2008-10-08 | 16.987 | 26,491 | -589 | 0.06% | 449,996 |
| 2008-10-06 | 2008-10-02 | 21.233 | 27,080 | +4,710 | 0.06% | 575,001 |
| 2008-09-25 | 2008-09-23 | 25.055 | 22,370 | -589 | 0.04% | 560,490 |
| 2008-09-24 | 2008-09-22 | 19.705 | 22,959 | +589 | 0.04% | 452,399 |
| 2008-08-27 | 2008-08-25 | 22.083 | 22,370 | -1,178 | 0.04% | 493,992 |
| 2008-08-26 | 2008-08-21 | 21.064 | 23,548 | +1,178 | 0.05% | 496,005 |
| 2008-08-12 | 2008-08-08 | 34.398 | 22,370 | -2,355 | 0.04% | 769,487 |
| 2008-08-08 | 2008-08-05 | 35.672 | 24,725 | +2,355 | 0.05% | 881,994 |
| 2008-07-28 | 2008-07-24 | 40.344 | 22,370 | -2,355 | 0.04% | 902,485 |
| 2008-07-25 | 2008-07-23 | 42.042 | 24,725 | +2,355 | 0.05% | 1,039,493 |
| 2008-07-24 | 2008-07-22 | 39.919 | 22,370 | -1,178 | 0.04% | 892,985 |
| 2008-07-23 | 2008-07-21 | 38.645 | 23,548 | -235 | 0.04% | 910,009 |
| 2008-07-22 | 2008-07-18 | 37.371 | 23,783 | -353 | 0.04% | 888,791 |
| 2008-07-21 | 2008-07-17 | 38.645 | 24,136 | +706 | 0.05% | 932,732 |
| 2008-07-18 | 2008-07-16 | 36.522 | 23,430 | +1,060 | 0.04% | 855,699 |
| 2008-07-11 | 2008-07-09 | 40.768 | 22,370 | -1,178 | 0.04% | 911,984 |
| 2008-07-10 | 2008-07-08 | 36.097 | 23,548 | -588 | 0.04% | 850,008 |
| 2008-07-09 | 2008-07-07 | 39.919 | 24,136 | -1,767 | 0.05% | 963,481 |
| 2008-07-08 | 2008-07-04 | 38.220 | 25,903 | +3,533 | 0.05% | 990,017 |
| 2008-02-21 | 2008-02-19 | 80.687 | 22,370 | -354 | 0.04% | 1,804,969 |
| 2008-02-18 | 2008-02-14 | 73.892 | 22,724 | +354 | 0.05% | 1,679,130 |
| 2008-01-07 | 2008-01-03 | 84.084 | 22,370 | +235 | 0.04% | 1,880,968 |
| 2007-12-11 | 2007-12-07 | 100.222 | 22,135 | -589 | 0.09% | 2,218,410 |
| 2007-12-10 | 2007-12-06 | 100.222 | 22,724 | -588 | 0.09% | 2,277,440 |
| 2007-12-07 | 2007-12-05 | 101.071 | 23,312 | +588 | 0.10% | 2,356,171 |
| 2007-12-06 | 2007-12-04 | 96.824 | 22,724 | +2,355 | 0.09% | 2,200,239 |
| 2007-12-05 | 2007-12-03 | 95.975 | 20,369 | +2,355 | 0.08% | 1,954,917 |
| 2007-12-03 | 2007-11-29 | 105.318 | 18,014 | +235 | 0.07% | 1,897,195 |
| 2007-11-30 | 2007-11-28 | 91.728 | 17,779 | +589 | 0.07% | 1,630,840 |
| 2007-11-26 | 2007-11-22 | 101.920 | 17,190 | +942 | 0.07% | 1,752,013 |
| 2007-11-12 | 2007-11-08 | 124.003 | 16,248 | -1,177 | 0.07% | 2,014,805 |
| 2007-11-09 | 2007-11-07 | 132.497 | 17,425 | -1,413 | 0.07% | 2,308,754 |
| 2007-11-07 | 2007-11-05 | 103.619 | 18,838 | -3,768 | 0.08% | 1,951,978 |
| 2007-11-05 | 2007-11-01 | 122.305 | 22,606 | -3,532 | 0.09% | 2,764,817 |
| 2007-11-02 | 2007-10-31 | 126.551 | 26,138 | -589 | 0.11% | 3,307,797 |
| 2007-11-01 | 2007-10-30 | 126.551 | 26,727 | -2,354 | 0.11% | 3,382,336 |
| 2007-10-31 | 2007-10-29 | 132.497 | 29,081 | -589 | 0.12% | 3,853,134 |
| 2007-10-29 | 2007-10-25 | 141.839 | 29,670 | -589 | 0.13% | 4,208,373 |
| 2007-10-26 | 2007-10-24 | 140.141 | 30,259 | -8,006 | 0.13% | 4,240,516 |
| 2007-10-25 | 2007-10-23 | 118.907 | 38,265 | -2,119 | 0.17% | 4,549,985 |
| 2007-10-24 | 2007-10-22 | 130.798 | 40,384 | -2,355 | 0.18% | 5,282,144 |
| 2007-10-23 | 2007-10-18 | 144.387 | 42,739 | +15,541 | 0.19% | 6,170,971 |
| 2007-10-22 | 2007-10-17 | 140.141 | 27,198 | +8,513 | 0.12% | 3,811,546 |
| 2007-10-18 | 2007-10-16 | 117.209 | 18,685 | +5,769 | 0.08% | 2,190,042 |
| 2007-10-17 | 2007-10-15 | 105.318 | 12,916 | -977 | 0.06% | 1,360,285 |
| 2007-10-16 | 2007-10-12 | 96.824 | 13,893 | -1,060 | 0.06% | 1,345,182 |
| 2007-10-15 | 2007-10-11 | 89.180 | 14,953 | -353 | 0.07% | 1,333,515 |
| 2007-10-12 | 2007-10-10 | 84.934 | 15,306 | +353 | 0.07% | 1,299,996 |
| 2007-10-10 | 2007-10-08 | 85.783 | 14,953 | +353 | 0.07% | 1,282,714 |
| 2007-10-09 | 2007-10-05 | 89.180 | 14,600 | +354 | 0.06% | 1,302,034 |
| 2007-10-08 | 2007-10-04 | 93.427 | 14,246 | -707 | 0.06% | 1,330,963 |
| 2007-10-05 | 2007-10-03 | 84.934 | 14,953 | +707 | 0.07% | 1,270,014 |
| 2007-09-28 | 2007-09-25 | 96.824 | 14,246 | +129 | 0.07% | 1,379,361 |
| 2007-09-27 | 2007-09-24 | 100.222 | 14,117 | +224 | 0.07% | 1,414,831 |
| 2007-09-25 | 2007-09-21 | 98.523 | 13,893 | +706 | 0.07% | 1,368,782 |
| 2007-09-24 | 2007-09-20 | 98.523 | 13,187 | -3,650 | 0.07% | 1,299,225 |
| 2007-09-21 | 2007-09-19 | 99.372 | 16,837 | -765 | 0.09% | 1,673,134 |
| 2007-09-19 | 2007-09-17 | 104.468 | 17,602 | +495 | 0.09% | 1,838,854 |
| 2007-09-03 | 2007-08-30 | 98.523 | 17,107 | +3,214 | 0.09% | 1,685,435 |
| 2007-08-31 | 2007-08-29 | 90.879 | 13,893 | -2,061 | 0.07% | 1,262,583 |
| 2007-08-30 | 2007-08-28 | 88.331 | 15,954 | +12,657 | 0.08% | 1,409,234 |
| 2007-08-29 | 2007-08-27 | 92.578 | 3,297 | -2,354 | 0.02% | 305,229 |
| 2007-08-23 | 2007-08-21 | 86.632 | 5,651 | +1,766 | 0.03% | 489,560 |
| 2007-08-20 | 2007-08-16 | 87.482 | 3,885 | -1,060 | 0.02% | 339,867 |
| 2007-08-17 | 2007-08-15 | 94.276 | 4,945 | -3,462 | 0.03% | 466,197 |
| 2007-08-16 | 2007-08-14 | 96.824 | 8,407 | +3,462 | 0.04% | 814,003 |
| 2007-08-15 | 2007-08-13 | 92.578 | 4,945 | -706 | 0.03% | 457,797 |
| 2007-08-14 | 2007-08-10 | 91.728 | 5,651 | -354 | 0.03% | 518,357 |
| 2007-08-13 | 2007-08-09 | 100.222 | 6,005 | -117 | 0.03% | 601,832 |
| 2007-08-07 | 2007-08-03 | 108.715 | 6,122 | -236 | 0.03% | 665,554 |
| 2007-08-06 | 2007-08-02 | 110.414 | 6,358 | -1,177 | 0.03% | 702,011 |
| 2007-08-03 | 2007-08-01 | 113.811 | 7,535 | +235 | 0.04% | 857,567 |
| 2007-08-02 | 2007-07-31 | 94.276 | 7,300 | -589 | 0.04% | 688,218 |
| 2007-08-01 | 2007-07-30 | 90.030 | 7,889 | +1,767 | 0.04% | 710,245 |
| 2007-07-31 | 2007-07-27 | 92.578 | 6,122 | -1,178 | 0.03% | 566,761 |
| 2007-07-30 | 2007-07-26 | 93.427 | 7,300 | +236 | 0.04% | 682,018 |
| 2007-07-27 | 2007-07-25 | 95.126 | 7,064 | +5,769 | 0.04% | 671,969 |
| 2007-07-26 | 2007-07-24 | 94.276 | 1,295 | +824 | 0.01% | 122,088 |
| 2007-07-25 | 2007-07-23 | 85.783 | 471 | -589 | 0.00% | 40,404 |
| 2007-07-24 | 2007-07-20 | 84.084 | 1,060 | +236 | 0.01% | 89,129 |
| 2007-07-23 | 2007-07-19 | 84.934 | 824 | -2,355 | 0.00% | 69,985 |
| 2007-07-20 | 2007-07-18 | 90.030 | 3,179 | +1,413 | 0.02% | 286,205 |
| 2007-07-19 | 2007-07-17 | 78.988 | 1,766 | -3,297 | 0.01% | 139,493 |
| 2007-07-04 | 2007-06-29 | 80.687 | 5,063 | +2,355 | 0.03% | 408,519 |
| 2007-06-28 | 2007-06-26 | 63.700 | 2,708 | -259 | 0.01% | 172,500 |
| 2007-06-26 | 2007-06-22 | 65.399 | 2,967 | 0.02% | 194,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy