History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,721,435 | +0 | 0.93% | 1,877,790 |
| 2025-10-13 | 2025-10-09 | 0.710 | 2,721,435 | +0 | 0.93% | 1,932,219 |
| 2025-10-10 | 2025-10-08 | 0.700 | 2,721,435 | +20,000 | 0.93% | 1,905,004 |
| 2025-10-09 | 2025-10-06 | 0.740 | 2,701,435 | +20,000 | 0.93% | 1,999,062 |
| 2025-09-29 | 2025-09-25 | 0.750 | 2,681,435 | -10,000 | 0.92% | 2,011,076 |
| 2025-09-26 | 2025-09-24 | 0.720 | 2,691,435 | +10,000 | 0.92% | 1,937,833 |
| 2025-09-22 | 2025-09-18 | 0.770 | 2,681,435 | +10,000 | 0.92% | 2,064,705 |
| 2025-09-12 | 2025-09-10 | 0.750 | 2,671,435 | +30,000 | 0.92% | 2,003,576 |
| 2025-09-10 | 2025-09-08 | 0.750 | 2,641,435 | +10,000 | 0.91% | 1,981,076 |
| 2025-09-09 | 2025-09-05 | 0.750 | 2,631,435 | +10,000 | 0.90% | 1,973,576 |
| 2025-08-25 | 2025-08-21 | 0.860 | 2,621,435 | +30,000 | 0.90% | 2,254,434 |
| 2025-08-13 | 2025-08-11 | 0.870 | 2,591,435 | +20,000 | 0.89% | 2,254,548 |
| 2025-08-08 | 2025-08-06 | 0.910 | 2,571,435 | +10,000 | 0.88% | 2,340,006 |
| 2025-08-01 | 2025-07-30 | 0.950 | 2,561,435 | -10,000 | 0.88% | 2,433,363 |
| 2025-07-25 | 2025-07-23 | 0.920 | 2,571,435 | +10,000 | 0.88% | 2,365,720 |
| 2025-07-23 | 2025-07-21 | 0.900 | 2,561,435 | -180,000 | 0.88% | 2,305,292 |
| 2025-07-14 | 2025-07-10 | 0.930 | 2,741,435 | +10,000 | 0.94% | 2,549,535 |
| 2025-07-11 | 2025-07-09 | 0.940 | 2,731,435 | -60,000 | 0.94% | 2,567,549 |
| 2025-07-10 | 2025-07-08 | 0.990 | 2,791,435 | -10,000 | 0.96% | 2,763,521 |
| 2025-07-07 | 2025-07-03 | 0.930 | 2,801,435 | +10,000 | 0.96% | 2,605,335 |
| 2025-07-04 | 2025-07-02 | 1.010 | 2,791,435 | +20,000 | 0.96% | 2,819,349 |
| 2025-06-30 | 2025-06-26 | 1.010 | 2,771,435 | +20,000 | 0.95% | 2,799,149 |
| 2025-06-25 | 2025-06-23 | 1.020 | 2,751,435 | +10,000 | 0.94% | 2,806,464 |
| 2025-06-20 | 2025-06-18 | 1.070 | 2,741,435 | +20,000 | 1.20% | 2,933,335 |
| 2025-06-12 | 2025-06-10 | 1.120 | 2,721,435 | -30,000 | 1.19% | 3,048,007 |
| 2025-06-11 | 2025-06-09 | 1.070 | 2,751,435 | -30,000 | 1.20% | 2,944,035 |
| 2025-06-10 | 2025-06-06 | 1.090 | 2,781,435 | -10,000 | 1.22% | 3,031,764 |
| 2025-06-09 | 2025-06-05 | 1.100 | 2,791,435 | -60,000 | 1.22% | 3,070,579 |
| 2025-06-05 | 2025-06-03 | 1.080 | 2,851,435 | -10,000 | 1.25% | 3,079,550 |
| 2025-05-27 | 2025-05-23 | 1.020 | 2,861,435 | +10,000 | 1.25% | 2,918,664 |
| 2025-05-26 | 2025-05-22 | 1.080 | 2,851,435 | -20,000 | 1.25% | 3,079,550 |
| 2025-05-22 | 2025-05-20 | 1.200 | 2,871,435 | +10,000 | 1.26% | 3,445,722 |
| 2025-05-21 | 2025-05-19 | 1.150 | 2,861,435 | +10,000 | 1.25% | 3,290,650 |
| 2025-05-07 | 2025-05-02 | 0.800 | 2,851,435 | +120,000 | 1.25% | 2,281,148 |
| 2025-05-06 | 2025-04-30 | 0.970 | 2,731,435 | +60,000 | 1.20% | 2,649,492 |
| 2025-05-02 | 2025-04-29 | 0.980 | 2,671,435 | +75,000 | 1.17% | 2,618,006 |
| 2025-04-30 | 2025-04-28 | 0.680 | 2,596,435 | -5,000 | 1.14% | 1,765,576 |
| 2025-04-23 | 2025-04-17 | 0.475 | 2,601,435 | -1,500 | 1.14% | 1,235,682 |
| 2025-04-15 | 2025-04-11 | 0.445 | 2,602,935 | -5,000 | 1.14% | 1,158,306 |
| 2025-04-09 | 2025-04-07 | 0.485 | 2,607,935 | -100,000 | 1.14% | 1,264,848 |
| 2025-04-07 | 2025-04-02 | 0.415 | 2,707,935 | +10,000 | 1.19% | 1,123,793 |
| 2025-03-31 | 2025-03-27 | 0.400 | 2,697,935 | +10,000 | 1.18% | 1,079,174 |
| 2025-03-25 | 2025-03-21 | 0.465 | 2,687,935 | -30,000 | 1.18% | 1,249,890 |
| 2025-03-21 | 2025-03-19 | 0.420 | 2,717,935 | +10,000 | 1.19% | 1,141,533 |
| 2025-03-20 | 2025-03-18 | 0.420 | 2,707,935 | -2,000 | 1.19% | 1,137,333 |
| 2025-03-19 | 2025-03-17 | 0.420 | 2,709,935 | +10,000 | 1.19% | 1,138,173 |
| 2025-03-18 | 2025-03-14 | 0.445 | 2,699,935 | +10,000 | 1.18% | 1,201,471 |
| 2025-03-10 | 2025-03-06 | 0.450 | 2,689,935 | -10,000 | 1.18% | 1,210,471 |
| 2025-03-07 | 2025-03-05 | 0.435 | 2,699,935 | -50,000 | 1.18% | 1,174,472 |
| 2025-03-05 | 2025-03-03 | 0.410 | 2,749,935 | +10,000 | 1.20% | 1,127,473 |
| 2025-03-04 | 2025-02-28 | 0.410 | 2,739,935 | -10,000 | 1.20% | 1,123,373 |
| 2025-02-28 | 2025-02-26 | 0.430 | 2,749,935 | +10,000 | 1.20% | 1,182,472 |
| 2025-02-24 | 2025-02-20 | 0.425 | 2,739,935 | +40,000 | 1.20% | 1,164,472 |
| 2025-02-21 | 2025-02-19 | 0.460 | 2,699,935 | +20,000 | 1.18% | 1,241,970 |
| 2025-02-17 | 2025-02-13 | 0.510 | 2,679,935 | +5,000 | 1.17% | 1,366,767 |
| 2025-02-13 | 2025-02-11 | 0.445 | 2,674,935 | -10,000 | 1.17% | 1,190,346 |
| 2025-02-12 | 2025-02-10 | 0.425 | 2,684,935 | -20,000 | 1.18% | 1,141,097 |
| 2025-02-07 | 2025-02-05 | 0.375 | 2,704,935 | +10,000 | 1.18% | 1,014,351 |
| 2025-02-06 | 2025-02-04 | 0.370 | 2,694,935 | +15,000 | 1.18% | 997,126 |
| 2025-02-03 | 2025-01-24 | 0.380 | 2,679,935 | -10,000 | 1.17% | 1,018,375 |
| 2025-01-24 | 2025-01-22 | 0.370 | 2,689,935 | +10,000 | 1.18% | 995,276 |
| 2025-01-06 | 2025-01-02 | 0.375 | 2,679,935 | -20,000 | 1.17% | 1,004,976 |
| 2025-01-02 | 2024-12-27 | 0.360 | 2,699,935 | -30,000 | 1.18% | 971,977 |
| 2024-12-23 | 2024-12-19 | 0.370 | 2,729,935 | -40,000 | 1.20% | 1,010,076 |
| 2024-12-18 | 2024-12-16 | 0.345 | 2,769,935 | -30,000 | 1.21% | 955,628 |
| 2024-12-16 | 2024-12-12 | 0.375 | 2,799,935 | +10,000 | 1.23% | 1,049,976 |
| 2024-12-13 | 2024-12-11 | 0.335 | 2,789,935 | +10,000 | 1.22% | 934,628 |
| 2024-12-12 | 2024-12-10 | 0.370 | 2,779,935 | -30,000 | 1.22% | 1,028,576 |
| 2024-12-09 | 2024-12-05 | 0.375 | 2,809,935 | -30,000 | 1.23% | 1,053,726 |
| 2024-12-06 | 2024-12-04 | 0.360 | 2,839,935 | +9,000 | 1.24% | 1,022,377 |
| 2024-12-02 | 2024-11-28 | 0.350 | 2,830,935 | +110,000 | 1.24% | 990,827 |
| 2024-11-29 | 2024-11-27 | 0.395 | 2,720,935 | +50,000 | 1.19% | 1,074,769 |
| 2024-11-25 | 2024-11-21 | 0.400 | 2,670,935 | +10,000 | 1.17% | 1,068,374 |
| 2024-11-21 | 2024-11-19 | 0.410 | 2,660,935 | +20,000 | 1.16% | 1,090,983 |
| 2024-10-30 | 2024-10-28 | 0.510 | 2,640,935 | -40,000 | 1.16% | 1,346,877 |
| 2024-10-23 | 2024-10-21 | 0.450 | 2,680,935 | -20,000 | 1.17% | 1,206,421 |
| 2024-10-22 | 2024-10-18 | 0.400 | 2,700,935 | +20,000 | 1.18% | 1,080,374 |
| 2024-10-17 | 2024-10-15 | 0.435 | 2,680,935 | -60,000 | 1.17% | 1,166,207 |
| 2024-10-15 | 2024-10-10 | 0.425 | 2,740,935 | +20,000 | 1.20% | 1,164,897 |
| 2024-10-14 | 2024-10-09 | 0.410 | 2,720,935 | +10,000 | 1.19% | 1,115,583 |
| 2024-10-10 | 2024-10-08 | 0.430 | 2,710,935 | -10,000 | 1.19% | 1,165,702 |
| 2024-10-09 | 2024-10-07 | 0.475 | 2,720,935 | -10,000 | 1.19% | 1,292,444 |
| 2024-10-08 | 2024-10-04 | 0.415 | 2,730,935 | -50,000 | 1.20% | 1,133,338 |
| 2024-10-07 | 2024-10-03 | 0.400 | 2,780,935 | +130,000 | 1.22% | 1,112,374 |
| 2024-10-04 | 2024-10-02 | 0.440 | 2,650,935 | +20,000 | 1.16% | 1,166,411 |
| 2024-09-27 | 2024-09-25 | 0.400 | 2,630,935 | +10,000 | 1.15% | 1,052,374 |
| 2024-09-26 | 2024-09-24 | 0.450 | 2,620,935 | -20,000 | 1.15% | 1,179,421 |
| 2024-09-23 | 2024-09-19 | 0.390 | 2,640,935 | +20,000 | 1.16% | 1,029,965 |
| 2024-09-17 | 2024-09-13 | 0.445 | 2,620,935 | -20,000 | 1.15% | 1,166,316 |
| 2024-09-12 | 2024-09-10 | 0.420 | 2,640,935 | +20,000 | 1.16% | 1,109,193 |
| 2024-08-28 | 2024-08-26 | 0.510 | 2,620,935 | +20,000 | 1.15% | 1,336,677 |
| 2024-08-26 | 2024-08-22 | 0.550 | 2,600,935 | -30,000 | 1.14% | 1,430,514 |
| 2024-07-26 | 2024-07-24 | 0.440 | 2,630,935 | +30,000 | 1.15% | 1,157,611 |
| 2024-05-28 | 2024-05-24 | 0.560 | 2,600,935 | -10,000 | 1.14% | 1,456,524 |
| 2024-05-27 | 2024-05-23 | 0.490 | 2,610,935 | -40,000 | 1.14% | 1,279,358 |
| 2024-05-02 | 2024-04-29 | 0.400 | 2,650,935 | -1,500 | 1.16% | 1,060,374 |
| 2024-02-21 | 2024-02-19 | 0.500 | 2,652,435 | +30,000 | 1.16% | 1,326,218 |
| 2024-02-19 | 2024-02-15 | 0.450 | 2,622,435 | -6,000 | 1.15% | 1,180,096 |
| 2023-12-15 | 2023-12-13 | 0.650 | 2,628,435 | +20,000 | 1.15% | 1,708,483 |
| 2023-12-14 | 2023-12-12 | 0.670 | 2,608,435 | -23,000 | 1.14% | 1,747,651 |
| 2023-12-05 | 2023-12-01 | 0.700 | 2,631,435 | +10,000 | 1.15% | 1,842,004 |
| 2023-10-31 | 2023-10-27 | 0.830 | 2,621,435 | +10,000 | 1.15% | 2,175,791 |
| 2023-10-11 | 2023-10-09 | 0.950 | 2,611,435 | +20,000 | 1.14% | 2,480,863 |
| 2023-09-20 | 2023-09-18 | 0.990 | 2,591,435 | -100 | 1.13% | 2,565,521 |
| 2023-09-15 | 2023-09-13 | 1.000 | 2,591,535 | +10,000 | 1.13% | 2,591,535 |
| 2023-08-30 | 2023-08-28 | 1.100 | 2,581,535 | +10,000 | 1.13% | 2,839,688 |
| 2023-08-29 | 2023-08-25 | 1.100 | 2,571,535 | -10,000 | 1.13% | 2,828,688 |
| 2023-08-17 | 2023-08-15 | 1.170 | 2,581,535 | -65,500 | 1.13% | 3,020,396 |
| 2023-08-15 | 2023-08-11 | 1.110 | 2,647,035 | -20,000 | 1.16% | 2,938,209 |
| 2023-08-02 | 2023-07-31 | 1.050 | 2,667,035 | -10,000 | 1.17% | 2,800,387 |
| 2023-08-01 | 2023-07-28 | 1.040 | 2,677,035 | -30,000 | 1.17% | 2,784,116 |
| 2023-07-19 | 2023-07-14 | 0.750 | 2,707,035 | -9,900 | 1.19% | 2,030,276 |
| 2023-07-14 | 2023-07-12 | 0.630 | 2,716,935 | -5,500 | 1.19% | 1,711,669 |
| 2023-06-13 | 2023-06-09 | 0.790 | 2,722,435 | +18,500 | 1.19% | 2,150,724 |
| 2023-06-08 | 2023-06-06 | 0.740 | 2,703,935 | +6,000 | 1.18% | 2,000,912 |
| 2023-06-06 | 2023-06-02 | 0.820 | 2,697,935 | +4,000 | 1.18% | 2,212,307 |
| 2023-06-02 | 2023-05-31 | 0.840 | 2,693,935 | +14,000 | 1.18% | 2,262,905 |
| 2023-05-31 | 2023-05-29 | 0.880 | 2,679,935 | -21,500 | 1.17% | 2,358,343 |
| 2023-05-30 | 2023-05-25 | 0.860 | 2,701,435 | -1,500 | 1.18% | 2,323,234 |
| 2023-05-29 | 2023-05-24 | 0.880 | 2,702,935 | +9,000 | 1.18% | 2,378,583 |
| 2023-05-23 | 2023-05-19 | 0.920 | 2,693,935 | +500 | 1.18% | 2,478,420 |
| 2023-05-04 | 2023-05-02 | 1.120 | 2,693,435 | -8,500 | 1.18% | 3,016,647 |
| 2023-05-03 | 2023-04-28 | 1.060 | 2,701,935 | +11,000 | 1.18% | 2,864,051 |
| 2023-04-27 | 2023-04-25 | 1.160 | 2,690,935 | +3,500 | 1.18% | 3,121,485 |
| 2023-04-25 | 2023-04-21 | 1.180 | 2,687,435 | +7,000 | 1.18% | 3,171,173 |
| 2023-04-24 | 2023-04-20 | 1.280 | 2,680,435 | -5,000 | 1.17% | 3,430,957 |
| 2023-04-21 | 2023-04-19 | 1.140 | 2,685,435 | -16,000 | 1.18% | 3,061,396 |
| 2023-04-20 | 2023-04-18 | 0.900 | 2,701,435 | +1,000 | 1.18% | 2,431,291 |
| 2023-04-12 | 2023-04-06 | 0.840 | 2,700,435 | +10,000 | 1.18% | 2,268,365 |
| 2023-04-11 | 2023-04-04 | 0.860 | 2,690,435 | +18,000 | 1.18% | 2,313,774 |
| 2023-04-06 | 2023-04-03 | 1.180 | 2,672,435 | +10,000 | 1.17% | 3,153,473 |
| 2023-04-04 | 2023-03-31 | 1.280 | 2,662,435 | -3,500 | 1.17% | 3,407,917 |
| 2023-04-03 | 2023-03-30 | 1.260 | 2,665,935 | -6,500 | 1.17% | 3,359,078 |
| 2023-03-23 | 2023-03-21 | 1.620 | 2,672,435 | +5,500 | 1.17% | 4,329,345 |
| 2023-03-20 | 2023-03-16 | 1.640 | 2,666,935 | +5,000 | 1.17% | 4,373,773 |
| 2023-03-15 | 2023-03-13 | 1.680 | 2,661,935 | +1,000 | 1.17% | 4,472,051 |
| 2023-02-22 | 2023-02-20 | 1.840 | 2,660,935 | -12,500 | 1.17% | 4,896,120 |
| 2023-02-17 | 2023-02-15 | 2.000 | 2,673,435 | -2,500 | 1.17% | 5,346,870 |
| 2023-02-16 | 2023-02-14 | 2.040 | 2,675,935 | +7,500 | 1.17% | 5,458,907 |
| 2023-02-15 | 2023-02-13 | 2.020 | 2,668,435 | -7,500 | 1.17% | 5,390,239 |
| 2023-02-10 | 2023-02-08 | 1.860 | 2,675,935 | +5,500 | 1.17% | 4,977,239 |
| 2023-02-09 | 2023-02-07 | 1.900 | 2,670,435 | -29,000 | 1.17% | 5,073,826 |
| 2023-02-02 | 2023-01-31 | 1.720 | 2,699,435 | +1,500 | 1.18% | 4,643,028 |
| 2023-02-01 | 2023-01-30 | 1.760 | 2,697,935 | +8,500 | 1.18% | 4,748,366 |
| 2023-01-27 | 2023-01-20 | 1.840 | 2,689,435 | -7,000 | 1.18% | 4,948,560 |
| 2023-01-26 | 2023-01-19 | 1.680 | 2,696,435 | +500 | 1.18% | 4,530,011 |
| 2023-01-20 | 2023-01-18 | 1.700 | 2,695,935 | +2,500 | 1.18% | 4,583,089 |
| 2023-01-19 | 2023-01-17 | 1.760 | 2,693,435 | +7,500 | 1.18% | 4,740,446 |
| 2023-01-18 | 2023-01-16 | 1.720 | 2,685,935 | -3,000 | 1.18% | 4,619,808 |
| 2023-01-17 | 2023-01-13 | 1.880 | 2,688,935 | -43,000 | 1.18% | 5,055,198 |
| 2023-01-16 | 2023-01-12 | 1.760 | 2,731,935 | -11,500 | 1.20% | 4,808,206 |
| 2023-01-13 | 2023-01-11 | 1.560 | 2,743,435 | -5,500 | 1.20% | 4,279,759 |
| 2023-01-12 | 2023-01-10 | 1.600 | 2,748,935 | +712,500 | 1.20% | 4,398,296 |
| 2023-01-11 | 2023-01-09 | 1.700 | 2,036,435 | -14,000 | 1.70% | 3,461,939 |
| 2023-01-03 | 2022-12-29 | 1.580 | 2,050,435 | +10,000 | 1.71% | 3,239,687 |
| 2022-12-30 | 2022-12-28 | 1.540 | 2,040,435 | +16,500 | 1.70% | 3,142,270 |
| 2022-12-29 | 2022-12-23 | 1.560 | 2,023,935 | +10,000 | 1.69% | 3,157,339 |
| 2022-12-28 | 2022-12-22 | 1.560 | 2,013,935 | -12,500 | 1.68% | 3,141,739 |
| 2022-12-20 | 2022-12-16 | 1.560 | 2,026,435 | +30,500 | 1.69% | 3,161,239 |
| 2022-12-19 | 2022-12-15 | 1.520 | 1,995,935 | +7,500 | 1.66% | 3,033,821 |
| 2022-12-15 | 2022-12-13 | 1.580 | 1,988,435 | -5,000 | 1.66% | 3,141,727 |
| 2022-12-14 | 2022-12-12 | 1.600 | 1,993,435 | -21,000 | 1.66% | 3,189,496 |
| 2022-12-13 | 2022-12-09 | 1.580 | 2,014,435 | +27,000 | 1.68% | 3,182,807 |
| 2022-12-08 | 2022-12-06 | 1.580 | 1,987,435 | +1,000 | 1.66% | 3,140,147 |
| 2022-12-07 | 2022-12-05 | 1.560 | 1,986,435 | +14,500 | 1.66% | 3,098,839 |
| 2022-12-06 | 2022-12-02 | 1.600 | 1,971,935 | +2,000 | 1.64% | 3,155,096 |
| 2022-12-01 | 2022-11-29 | 1.520 | 1,969,935 | +500 | 1.64% | 2,994,301 |
| 2022-11-30 | 2022-11-28 | 1.560 | 1,969,435 | -5,000 | 1.64% | 3,072,319 |
| 2022-11-29 | 2022-11-25 | 1.580 | 1,974,435 | +16,000 | 1.65% | 3,119,607 |
| 2022-11-28 | 2022-11-24 | 1.580 | 1,958,435 | -7,000 | 1.63% | 3,094,327 |
| 2022-11-25 | 2022-11-23 | 1.500 | 1,965,435 | +6,500 | 1.64% | 2,948,152 |
| 2022-11-23 | 2022-11-21 | 1.500 | 1,958,935 | -8,000 | 1.63% | 2,938,402 |
| 2022-11-21 | 2022-11-17 | 1.480 | 1,966,935 | +10,000 | 1.64% | 2,911,064 |
| 2022-11-18 | 2022-11-16 | 1.480 | 1,956,935 | +7,500 | 1.63% | 2,896,264 |
| 2022-11-17 | 2022-11-15 | 1.480 | 1,949,435 | -500 | 1.62% | 2,885,164 |
| 2022-11-16 | 2022-11-14 | 1.460 | 1,949,935 | -500 | 1.62% | 2,846,905 |
| 2022-11-15 | 2022-11-11 | 1.460 | 1,950,435 | +4,500 | 1.63% | 2,847,635 |
| 2022-11-14 | 2022-11-10 | 1.440 | 1,945,935 | +10,000 | 1.62% | 2,802,146 |
| 2022-11-11 | 2022-11-09 | 1.440 | 1,935,935 | -500 | 1.61% | 2,787,746 |
| 2022-11-02 | 2022-10-31 | 1.400 | 1,936,435 | -20,000 | 1.61% | 2,711,009 |
| 2022-10-20 | 2022-10-18 | 1.480 | 1,956,435 | +2,000 | 1.63% | 2,895,524 |
| 2022-10-10 | 2022-10-06 | 1.520 | 1,954,435 | -3,000 | 1.63% | 2,970,741 |
| 2022-10-03 | 2022-09-29 | 1.460 | 1,957,435 | -41,500 | 1.63% | 2,857,855 |
| 2022-09-30 | 2022-09-28 | 1.460 | 1,998,935 | +2,000 | 1.67% | 2,918,445 |
| 2022-09-29 | 2022-09-27 | 1.520 | 1,996,935 | +17,500 | 1.66% | 3,035,341 |
| 2022-09-28 | 2022-09-26 | 2.000 | 1,979,435 | -4,000 | 1.65% | 3,958,870 |
| 2022-09-23 | 2022-09-21 | 2.140 | 1,983,435 | -1,000 | 1.65% | 4,244,551 |
| 2022-08-15 | 2022-08-11 | 2.200 | 1,984,435 | -11,000 | 1.65% | 4,365,757 |
| 2022-08-02 | 2022-07-29 | 2.240 | 1,995,435 | -1,500 | 1.66% | 4,469,774 |
| 2022-07-25 | 2022-07-21 | 2.380 | 1,996,935 | -4,000 | 1.66% | 4,752,705 |
| 2022-07-20 | 2022-07-18 | 2.400 | 2,000,935 | +2,500 | 1.67% | 4,802,244 |
| 2022-07-15 | 2022-07-13 | 2.400 | 1,998,435 | +17,500 | 1.67% | 4,796,244 |
| 2022-07-13 | 2022-07-11 | 2.480 | 1,980,935 | -15,000 | 1.65% | 4,912,719 |
| 2022-07-08 | 2022-07-06 | 2.520 | 1,995,935 | -1,000 | 1.66% | 5,029,756 |
| 2022-07-07 | 2022-07-05 | 2.420 | 1,996,935 | +4,500 | 1.66% | 4,832,583 |
| 2022-07-04 | 2022-06-29 | 2.340 | 1,992,435 | +7,000 | 1.66% | 4,662,298 |
| 2022-06-30 | 2022-06-28 | 2.360 | 1,985,435 | +4,500 | 1.65% | 4,685,627 |
| 2022-06-29 | 2022-06-27 | 2.400 | 1,980,935 | +15,500 | 1.65% | 4,754,244 |
| 2022-06-28 | 2022-06-24 | 2.400 | 1,965,435 | +10,000 | 1.64% | 4,717,044 |
| 2022-06-23 | 2022-06-21 | 2.240 | 1,955,435 | +500 | 1.63% | 4,380,174 |
| 2022-06-17 | 2022-06-15 | 2.280 | 1,954,935 | +22,500 | 1.63% | 4,457,252 |
| 2022-06-10 | 2022-06-08 | 2.400 | 1,932,435 | +19,000 | 1.61% | 4,637,844 |
| 2022-06-06 | 2022-06-01 | 2.260 | 1,913,435 | +6,000 | 1.59% | 4,324,363 |
| 2022-06-01 | 2022-05-30 | 2.360 | 1,907,435 | +5,500 | 1.59% | 4,501,547 |
| 2022-05-26 | 2022-05-24 | 2.320 | 1,901,935 | +13,500 | 1.59% | 4,412,489 |
| 2022-05-24 | 2022-05-20 | 2.400 | 1,888,435 | +500 | 1.57% | 4,532,244 |
| 2022-05-23 | 2022-05-19 | 2.360 | 1,887,935 | +11,000 | 1.57% | 4,455,527 |
| 2022-05-20 | 2022-05-18 | 2.420 | 1,876,935 | +1,500 | 1.56% | 4,542,183 |
| 2022-05-19 | 2022-05-17 | 2.400 | 1,875,435 | +500 | 1.56% | 4,501,044 |
| 2022-05-18 | 2022-05-16 | 2.400 | 1,874,935 | +20,500 | 1.56% | 4,499,844 |
| 2022-05-16 | 2022-05-12 | 2.340 | 1,854,435 | +8,000 | 1.55% | 4,339,378 |
| 2022-05-11 | 2022-05-06 | 2.480 | 1,846,435 | +11,000 | 1.54% | 4,579,159 |
| 2022-05-10 | 2022-05-05 | 2.500 | 1,835,435 | +2,000 | 1.53% | 4,588,587 |
| 2022-05-06 | 2022-05-04 | 2.460 | 1,833,435 | +13,000 | 1.53% | 4,510,250 |
| 2022-05-05 | 2022-05-03 | 2.560 | 1,820,435 | +1,500 | 1.52% | 4,660,314 |
| 2022-05-04 | 2022-04-29 | 2.600 | 1,818,935 | +15,200 | 1.52% | 4,729,231 |
| 2022-05-03 | 2022-04-28 | 2.520 | 1,803,735 | +19,500 | 1.50% | 4,545,412 |
| 2022-04-28 | 2022-04-26 | 2.620 | 1,784,235 | -5,000 | 1.49% | 4,674,696 |
| 2022-04-27 | 2022-04-25 | 2.580 | 1,789,235 | -6,000 | 1.49% | 4,616,226 |
| 2022-04-26 | 2022-04-22 | 2.860 | 1,795,235 | +54,500 | 1.50% | 5,134,372 |
| 2022-04-25 | 2022-04-21 | 3.060 | 1,740,735 | -50,500 | 1.45% | 5,326,649 |
| 2022-04-22 | 2022-04-20 | 2.600 | 1,791,235 | -18,000 | 1.49% | 4,657,211 |
| 2022-04-20 | 2022-04-14 | 2.500 | 1,809,235 | -14,000 | 1.51% | 4,523,087 |
| 2022-04-19 | 2022-04-13 | 2.600 | 1,823,235 | -12,000 | 1.52% | 4,740,411 |
| 2022-04-04 | 2022-03-31 | 2.340 | 1,835,235 | +5,000 | 1.53% | 4,294,450 |
| 2022-03-31 | 2022-03-29 | 2.360 | 1,830,235 | -5,000 | 1.53% | 4,319,355 |
| 2022-03-30 | 2022-03-28 | 2.360 | 1,835,235 | +12,500 | 1.53% | 4,331,155 |
| 2022-03-28 | 2022-03-24 | 2.340 | 1,822,735 | +100 | 1.52% | 4,265,200 |
| 2022-03-24 | 2022-03-22 | 2.420 | 1,822,635 | -2,000 | 1.52% | 4,410,777 |
| 2022-03-23 | 2022-03-21 | 2.320 | 1,824,635 | +2,000 | 1.52% | 4,233,153 |
| 2022-03-18 | 2022-03-16 | 2.260 | 1,822,635 | +11,500 | 1.52% | 4,119,155 |
| 2022-03-17 | 2022-03-15 | 2.200 | 1,811,135 | -7,000 | 1.51% | 3,984,497 |
| 2022-03-16 | 2022-03-14 | 2.300 | 1,818,135 | +62,500 | 1.52% | 4,181,710 |
| 2022-03-14 | 2022-03-10 | 2.600 | 1,755,635 | +40,500 | 1.46% | 4,564,651 |
| 2022-03-09 | 2022-03-07 | 2.240 | 1,715,135 | +382,000 | 1.43% | 3,841,902 |
| 2022-03-08 | 2022-03-04 | 2.400 | 1,333,135 | +8,500 | 1.11% | 3,199,524 |
| 2022-03-07 | 2022-03-03 | 2.500 | 1,324,635 | -20,000 | 1.10% | 3,311,587 |
| 2022-02-24 | 2022-02-22 | 2.600 | 1,344,635 | +5,000 | 1.12% | 3,496,051 |
| 2022-02-23 | 2022-02-21 | 2.660 | 1,339,635 | +17,500 | 1.12% | 3,563,429 |
| 2022-02-22 | 2022-02-18 | 2.700 | 1,322,135 | -500 | 1.10% | 3,569,764 |
| 2022-02-17 | 2022-02-15 | 2.660 | 1,322,635 | +1,000 | 1.10% | 3,518,209 |
| 2022-01-27 | 2022-01-25 | 2.760 | 1,321,635 | +6,500 | 1.10% | 3,647,713 |
| 2022-01-25 | 2022-01-21 | 2.860 | 1,315,135 | +2,500 | 1.10% | 3,761,286 |
| 2022-01-24 | 2022-01-20 | 2.900 | 1,312,635 | +1,000 | 1.09% | 3,806,641 |
| 2022-01-21 | 2022-01-19 | 2.860 | 1,311,635 | +6,000 | 1.09% | 3,751,276 |
| 2022-01-20 | 2022-01-18 | 2.860 | 1,305,635 | +1,000 | 1.09% | 3,734,116 |
| 2022-01-19 | 2022-01-17 | 2.980 | 1,304,635 | -15,000 | 1.09% | 3,887,812 |
| 2022-01-14 | 2022-01-12 | 3.000 | 1,319,635 | -5,000 | 1.10% | 3,958,905 |
| 2022-01-13 | 2022-01-11 | 2.840 | 1,324,635 | +2,000 | 1.10% | 3,761,963 |
| 2022-01-12 | 2022-01-10 | 2.880 | 1,322,635 | +10,500 | 1.10% | 3,809,189 |
| 2022-01-11 | 2022-01-07 | 2.860 | 1,312,135 | +5,500 | 1.09% | 3,752,706 |
| 2022-01-05 | 2022-01-03 | 3.000 | 1,306,635 | +19,500 | 1.09% | 3,919,905 |
| 2022-01-04 | 2021-12-31 | 3.080 | 1,287,135 | -2,000 | 1.07% | 3,964,376 |
| 2021-12-29 | 2021-12-24 | 2.840 | 1,289,135 | +2,500 | 1.07% | 3,661,143 |
| 2021-12-23 | 2021-12-21 | 2.760 | 1,286,635 | +8,000 | 1.07% | 3,551,113 |
| 2021-12-20 | 2021-12-16 | 3.080 | 1,278,635 | +12,500 | 1.07% | 3,938,196 |
| 2021-12-15 | 2021-12-13 | 2.880 | 1,266,135 | -1,000 | 1.06% | 3,646,469 |
| 2021-12-13 | 2021-12-09 | 2.760 | 1,267,135 | +5,500 | 1.06% | 3,497,293 |
| 2021-12-03 | 2021-12-01 | 2.840 | 1,261,635 | +5,000 | 1.05% | 3,583,043 |
| 2021-11-29 | 2021-11-25 | 3.080 | 1,256,635 | +500 | 1.05% | 3,870,436 |
| 2021-11-24 | 2021-11-22 | 3.080 | 1,256,135 | +2,500 | 1.05% | 3,868,896 |
| 2021-11-23 | 2021-11-19 | 3.100 | 1,253,635 | -4,400 | 1.04% | 3,886,268 |
| 2021-11-22 | 2021-11-18 | 2.960 | 1,258,035 | +3,500 | 1.05% | 3,723,784 |
| 2021-11-19 | 2021-11-17 | 2.980 | 1,254,535 | +500 | 1.05% | 3,738,514 |
| 2021-11-15 | 2021-11-11 | 2.920 | 1,254,035 | +5,500 | 1.05% | 3,661,782 |
| 2021-11-10 | 2021-11-08 | 2.900 | 1,248,535 | -38,500 | 1.04% | 3,620,751 |
| 2021-11-09 | 2021-11-05 | 2.960 | 1,287,035 | +10,000 | 1.07% | 3,809,624 |
| 2021-10-21 | 2021-10-19 | 3.240 | 1,277,035 | +500 | 1.06% | 4,137,593 |
| 2021-10-15 | 2021-10-11 | 3.340 | 1,276,535 | -500 | 1.06% | 4,263,627 |
| 2021-10-12 | 2021-10-08 | 3.260 | 1,277,035 | -6,500 | 1.06% | 4,163,134 |
| 2021-10-08 | 2021-10-06 | 3.160 | 1,283,535 | +10,500 | 1.07% | 4,055,971 |
| 2021-10-07 | 2021-10-05 | 3.160 | 1,273,035 | +10,000 | 1.06% | 4,022,791 |
| 2021-10-05 | 2021-09-30 | 3.200 | 1,263,035 | +3,500 | 1.05% | 4,041,712 |
| 2021-10-04 | 2021-09-29 | 3.180 | 1,259,535 | -1,500 | 1.05% | 4,005,321 |
| 2021-09-30 | 2021-09-28 | 3.180 | 1,261,035 | +5,500 | 1.05% | 4,010,091 |
| 2021-09-28 | 2021-09-24 | 3.220 | 1,255,535 | -7,500 | 1.05% | 4,042,823 |
| 2021-09-24 | 2021-09-21 | 3.200 | 1,263,035 | +7,500 | 1.05% | 4,041,712 |
| 2021-09-16 | 2021-09-14 | 3.540 | 1,255,535 | +15,000 | 1.05% | 4,444,594 |
| 2021-09-14 | 2021-09-10 | 3.740 | 1,240,535 | +10,000 | 1.03% | 4,639,601 |
| 2021-09-13 | 2021-09-09 | 3.780 | 1,230,535 | -500 | 1.03% | 4,651,422 |
| 2021-09-10 | 2021-09-08 | 3.920 | 1,231,035 | +95,000 | 1.03% | 4,825,657 |
| 2021-09-09 | 2021-09-07 | 3.900 | 1,136,035 | -4,500 | 0.95% | 4,430,536 |
| 2021-09-08 | 2021-09-06 | 3.620 | 1,140,535 | +3,000 | 0.95% | 4,128,737 |
| 2021-09-07 | 2021-09-03 | 3.600 | 1,137,535 | +1,500 | 0.95% | 4,095,126 |
| 2021-09-06 | 2021-09-02 | 3.580 | 1,136,035 | +500 | 0.95% | 4,067,005 |
| 2021-08-31 | 2021-08-27 | 3.560 | 1,135,535 | +10,000 | 0.95% | 4,042,505 |
| 2021-08-27 | 2021-08-25 | 3.640 | 1,125,535 | -500 | 0.94% | 4,096,947 |
| 2021-08-25 | 2021-08-23 | 3.560 | 1,126,035 | -1,500 | 0.94% | 4,008,685 |
| 2021-08-24 | 2021-08-20 | 3.500 | 1,127,535 | +1,000 | 0.94% | 3,946,372 |
| 2021-08-20 | 2021-08-18 | 3.600 | 1,126,535 | -29,000 | 0.94% | 4,055,526 |
| 2021-08-19 | 2021-08-17 | 3.360 | 1,155,535 | -34,500 | 0.96% | 3,882,598 |
| 2021-08-17 | 2021-08-13 | 3.360 | 1,190,035 | +20,000 | 0.99% | 3,998,518 |
| 2021-08-11 | 2021-08-09 | 3.380 | 1,170,035 | -5,000 | 0.98% | 3,954,718 |
| 2021-08-10 | 2021-08-06 | 3.380 | 1,175,035 | +15,000 | 0.98% | 3,971,618 |
| 2021-08-09 | 2021-08-05 | 3.340 | 1,160,035 | -5,000 | 0.97% | 3,874,517 |
| 2021-08-06 | 2021-08-04 | 3.400 | 1,165,035 | -1,000 | 0.97% | 3,961,119 |
| 2021-08-02 | 2021-07-29 | 3.140 | 1,166,035 | +3,500 | 0.97% | 3,661,350 |
| 2021-07-30 | 2021-07-28 | 2.920 | 1,162,535 | -18,000 | 0.97% | 3,394,602 |
| 2021-07-29 | 2021-07-27 | 2.900 | 1,180,535 | -15,500 | 0.98% | 3,423,551 |
| 2021-07-28 | 2021-07-26 | 3.000 | 1,196,035 | -28,000 | 1.00% | 3,588,105 |
| 2021-07-23 | 2021-07-21 | 3.200 | 1,224,035 | -500 | 1.02% | 3,916,912 |
| 2021-07-21 | 2021-07-19 | 3.240 | 1,224,535 | +1,500 | 1.02% | 3,967,493 |
| 2021-07-20 | 2021-07-16 | 3.500 | 1,223,035 | -1,000 | 1.02% | 4,280,622 |
| 2021-07-19 | 2021-07-15 | 3.300 | 1,224,035 | -1,000 | 1.02% | 4,039,315 |
| 2021-07-16 | 2021-07-14 | 3.320 | 1,225,035 | -14,000 | 1.02% | 4,067,116 |
| 2021-07-15 | 2021-07-13 | 3.360 | 1,239,035 | +14,000 | 1.03% | 4,163,158 |
| 2021-07-14 | 2021-07-12 | 3.400 | 1,225,035 | +1,000 | 1.02% | 4,165,119 |
| 2021-07-13 | 2021-07-09 | 3.400 | 1,224,035 | -6,000 | 1.02% | 4,161,719 |
| 2021-07-12 | 2021-07-08 | 3.440 | 1,230,035 | -6,000 | 1.03% | 4,231,320 |
| 2021-06-29 | 2021-06-25 | 3.560 | 1,236,035 | -1,500 | 1.03% | 4,400,285 |
| 2021-06-24 | 2021-06-22 | 3.440 | 1,237,535 | +1,500 | 1.03% | 4,257,120 |
| 2021-06-21 | 2021-06-17 | 3.440 | 1,236,035 | -50 | 1.03% | 4,251,960 |
| 2021-06-18 | 2021-06-16 | 3.480 | 1,236,085 | -24,500 | 1.03% | 4,301,576 |
| 2021-06-17 | 2021-06-15 | 3.580 | 1,260,585 | -4,000 | 1.05% | 4,512,894 |
| 2021-06-15 | 2021-06-10 | 3.480 | 1,264,585 | +500 | 1.05% | 4,400,756 |
| 2021-06-11 | 2021-06-09 | 3.620 | 1,264,085 | -5,500 | 1.05% | 4,575,988 |
| 2021-06-03 | 2021-06-01 | 3.740 | 1,269,585 | +1,000 | 1.06% | 4,748,248 |
| 2021-06-02 | 2021-05-31 | 3.700 | 1,268,585 | +5,000 | 1.06% | 4,693,764 |
| 2021-06-01 | 2021-05-28 | 3.620 | 1,263,585 | +12,500 | 1.05% | 4,574,178 |
| 2021-05-31 | 2021-05-27 | 3.560 | 1,251,085 | +15,000 | 1.04% | 4,453,863 |
| 2021-05-28 | 2021-05-26 | 3.600 | 1,236,085 | -250 | 1.03% | 4,449,906 |
| 2021-05-25 | 2021-05-21 | 3.680 | 1,236,335 | -2,500 | 1.03% | 4,549,713 |
| 2021-05-24 | 2021-05-20 | 3.700 | 1,238,835 | +1,550 | 1.03% | 4,583,689 |
| 2021-05-21 | 2021-05-18 | 3.660 | 1,237,285 | -1,500 | 1.03% | 4,528,463 |
| 2021-05-20 | 2021-05-17 | 3.720 | 1,238,785 | +10,000 | 1.03% | 4,608,280 |
| 2021-05-17 | 2021-05-13 | 3.640 | 1,228,785 | +10,000 | 1.02% | 4,472,777 |
| 2021-05-14 | 2021-05-12 | 3.800 | 1,218,785 | +39,000 | 1.02% | 4,631,383 |
| 2021-05-12 | 2021-05-10 | 3.780 | 1,179,785 | +3,000 | 0.98% | 4,459,587 |
| 2021-05-06 | 2021-05-04 | 3.940 | 1,176,785 | +1,000 | 0.98% | 4,636,533 |
| 2021-04-30 | 2021-04-28 | 3.800 | 1,175,785 | +1,500 | 0.98% | 4,467,983 |
| 2021-04-29 | 2021-04-27 | 3.500 | 1,174,285 | +26,000 | 0.98% | 4,109,997 |
| 2021-04-28 | 2021-04-26 | 3.880 | 1,148,285 | +7,500 | 0.96% | 4,455,346 |
| 2021-04-15 | 2021-04-13 | 3.960 | 1,140,785 | -1,000 | 0.95% | 4,517,509 |
| 2021-04-09 | 2021-04-07 | 4.060 | 1,141,785 | -500 | 0.95% | 4,635,647 |
| 2021-04-01 | 2021-03-30 | 4.060 | 1,142,285 | -500 | 0.95% | 4,637,677 |
| 2021-03-25 | 2021-03-23 | 3.840 | 1,142,785 | +500 | 0.95% | 4,388,294 |
| 2021-03-22 | 2021-03-18 | 3.980 | 1,142,285 | +500 | 0.95% | 4,546,294 |
| 2021-03-16 | 2021-03-12 | 3.860 | 1,141,785 | +5,000 | 0.95% | 4,407,290 |
| 2021-03-15 | 2021-03-11 | 4.080 | 1,136,785 | -15,000 | 0.95% | 4,638,083 |
| 2021-03-12 | 2021-03-10 | 3.900 | 1,151,785 | +11,000 | 0.96% | 4,491,961 |
| 2021-03-11 | 2021-03-09 | 4.020 | 1,140,785 | +20,500 | 0.95% | 4,585,956 |
| 2021-03-10 | 2021-03-08 | 4.180 | 1,120,285 | +500 | 0.93% | 4,682,791 |
| 2021-03-09 | 2021-03-05 | 4.340 | 1,119,785 | -3,000 | 0.93% | 4,859,867 |
| 2021-03-08 | 2021-03-04 | 4.400 | 1,122,785 | +9,500 | 0.94% | 4,940,254 |
| 2021-03-05 | 2021-03-03 | 4.800 | 1,113,285 | +74,000 | 0.93% | 5,343,768 |
| 2021-03-04 | 2021-03-02 | 4.860 | 1,039,285 | +5,500 | 0.87% | 5,050,925 |
| 2021-03-03 | 2021-03-01 | 5.000 | 1,033,785 | -1,500 | 0.86% | 5,168,925 |
| 2021-03-02 | 2021-02-26 | 4.900 | 1,035,285 | +9,000 | 0.86% | 5,072,896 |
| 2021-03-01 | 2021-02-25 | 5.100 | 1,026,285 | +1,000 | 0.86% | 5,234,053 |
| 2021-02-26 | 2021-02-24 | 4.920 | 1,025,285 | -3,000 | 0.85% | 5,044,402 |
| 2021-02-25 | 2021-02-23 | 5.200 | 1,028,285 | -12,000 | 0.86% | 5,347,082 |
| 2021-02-24 | 2021-02-22 | 4.700 | 1,040,285 | +11,500 | 0.87% | 4,889,339 |
| 2021-02-23 | 2021-02-19 | 5.100 | 1,028,785 | -11,000 | 0.86% | 5,246,803 |
| 2021-02-22 | 2021-02-18 | 4.860 | 1,039,785 | +1,000 | 0.87% | 5,053,355 |
| 2021-02-19 | 2021-02-17 | 5.200 | 1,038,785 | -11,500 | 0.87% | 5,401,682 |
| 2021-02-18 | 2021-02-16 | 5.100 | 1,050,285 | -65,500 | 0.88% | 5,356,453 |
| 2021-02-17 | 2021-02-11 | 4.260 | 1,115,785 | +9,000 | 0.93% | 4,753,244 |
| 2021-02-16 | 2021-02-09 | 3.880 | 1,106,785 | -6,000 | 0.92% | 4,294,326 |
| 2021-02-10 | 2021-02-08 | 3.940 | 1,112,785 | +8,500 | 0.93% | 4,384,373 |
| 2021-02-08 | 2021-02-04 | 3.960 | 1,104,285 | +10,500 | 0.92% | 4,372,969 |
| 2021-02-05 | 2021-02-03 | 3.920 | 1,093,785 | -500 | 0.91% | 4,287,637 |
| 2021-02-03 | 2021-02-01 | 3.820 | 1,094,285 | -2,500 | 0.91% | 4,180,169 |
| 2021-02-02 | 2021-01-29 | 3.820 | 1,096,785 | -2,000 | 0.91% | 4,189,719 |
| 2021-02-01 | 2021-01-28 | 3.840 | 1,098,785 | -10,500 | 0.92% | 4,219,334 |
| 2021-01-29 | 2021-01-27 | 3.760 | 1,109,285 | +7,000 | 0.92% | 4,170,912 |
| 2021-01-28 | 2021-01-26 | 3.860 | 1,102,285 | +1,000 | 0.92% | 4,254,820 |
| 2021-01-26 | 2021-01-22 | 3.940 | 1,101,285 | +7,000 | 0.92% | 4,339,063 |
| 2021-01-25 | 2021-01-21 | 4.020 | 1,094,285 | +7,500 | 0.91% | 4,399,026 |
| 2021-01-22 | 2021-01-20 | 3.920 | 1,086,785 | -15,000 | 0.91% | 4,260,197 |
| 2021-01-21 | 2021-01-19 | 4.080 | 1,101,785 | +37,000 | 0.92% | 4,495,283 |
| 2021-01-19 | 2021-01-15 | 3.900 | 1,064,785 | +4,500 | 0.89% | 4,152,661 |
| 2021-01-18 | 2021-01-14 | 3.980 | 1,060,285 | +5,000 | 0.88% | 4,219,934 |
| 2021-01-14 | 2021-01-12 | 4.120 | 1,055,285 | -23,000 | 0.88% | 4,347,774 |
| 2021-01-13 | 2021-01-11 | 3.860 | 1,078,285 | -500 | 0.90% | 4,162,180 |
| 2021-01-12 | 2021-01-08 | 3.820 | 1,078,785 | -12,000 | 0.90% | 4,120,959 |
| 2021-01-08 | 2021-01-06 | 3.720 | 1,090,785 | +1,500 | 0.91% | 4,057,720 |
| 2021-01-07 | 2021-01-05 | 3.800 | 1,089,285 | +500 | 0.91% | 4,139,283 |
| 2021-01-06 | 2021-01-04 | 3.720 | 1,088,785 | +1,000 | 0.91% | 4,050,280 |
| 2021-01-05 | 2020-12-31 | 3.720 | 1,087,785 | +500 | 0.91% | 4,046,560 |
| 2021-01-04 | 2020-12-29 | 3.680 | 1,087,285 | -19,000 | 0.91% | 4,001,209 |
| 2020-12-30 | 2020-12-28 | 3.600 | 1,106,285 | +500 | 0.92% | 3,982,626 |
| 2020-12-29 | 2020-12-24 | 3.740 | 1,105,785 | -1,000 | 0.92% | 4,135,636 |
| 2020-12-23 | 2020-12-21 | 3.680 | 1,106,785 | -500 | 0.98% | 4,072,969 |
| 2020-12-22 | 2020-12-18 | 3.720 | 1,107,285 | -30,000 | 0.98% | 4,119,100 |
| 2020-12-21 | 2020-12-17 | 3.580 | 1,137,285 | -6,000 | 1.01% | 4,071,480 |
| 2020-12-18 | 2020-12-16 | 3.660 | 1,143,285 | +8,500 | 1.01% | 4,184,423 |
| 2020-12-17 | 2020-12-15 | 3.740 | 1,134,785 | +32,500 | 1.00% | 4,244,096 |
| 2020-12-15 | 2020-12-11 | 3.620 | 1,102,285 | -8,000 | 0.98% | 3,990,272 |
| 2020-12-14 | 2020-12-10 | 3.600 | 1,110,285 | +5,500 | 0.98% | 3,997,026 |
| 2020-12-11 | 2020-12-09 | 3.600 | 1,104,785 | -1,500 | 1.20% | 3,977,226 |
| 2020-12-10 | 2020-12-08 | 3.600 | 1,106,285 | -2,000 | 1.20% | 3,982,626 |
| 2020-12-09 | 2020-12-07 | 3.620 | 1,108,285 | -3,000 | 1.21% | 4,011,992 |
| 2020-12-08 | 2020-12-04 | 3.560 | 1,111,285 | -5,500 | 1.21% | 3,956,175 |
| 2020-12-07 | 2020-12-03 | 3.440 | 1,116,785 | +5,500 | 1.22% | 3,841,740 |
| 2020-12-04 | 2020-12-02 | 3.580 | 1,111,285 | -19,000 | 1.21% | 3,978,400 |
| 2020-12-03 | 2020-12-01 | 3.420 | 1,130,285 | -3,000 | 1.23% | 3,865,575 |
| 2020-12-02 | 2020-11-30 | 3.380 | 1,133,285 | +8,000 | 1.23% | 3,830,503 |
| 2020-12-01 | 2020-11-27 | 3.460 | 1,125,285 | +5,000 | 1.22% | 3,893,486 |
| 2020-11-30 | 2020-11-26 | 3.560 | 1,120,285 | -6,000 | 1.22% | 3,988,215 |
| 2020-11-27 | 2020-11-25 | 3.580 | 1,126,285 | -11,500 | 1.23% | 4,032,100 |
| 2020-11-25 | 2020-11-23 | 3.620 | 1,137,785 | +7,200 | 1.24% | 4,118,782 |
| 2020-11-24 | 2020-11-20 | 3.660 | 1,130,585 | -23,000 | 1.23% | 4,137,941 |
| 2020-11-23 | 2020-11-19 | 3.680 | 1,153,585 | +1,000 | 1.26% | 4,245,193 |
| 2020-11-20 | 2020-11-18 | 3.760 | 1,152,585 | +11,000 | 1.25% | 4,333,720 |
| 2020-11-19 | 2020-11-17 | 3.260 | 1,141,585 | -2,000 | 1.24% | 3,721,567 |
| 2020-11-16 | 2020-11-12 | 3.020 | 1,143,585 | +10,000 | 1.24% | 3,453,627 |
| 2020-11-11 | 2020-11-09 | 2.980 | 1,133,585 | -1,000 | 1.23% | 3,378,083 |
| 2020-11-10 | 2020-11-06 | 3.040 | 1,134,585 | -2,000 | 1.24% | 3,449,138 |
| 2020-11-09 | 2020-11-05 | 2.980 | 1,136,585 | -3,000 | 1.24% | 3,387,023 |
| 2020-11-03 | 2020-10-30 | 3.060 | 1,139,585 | -7,000 | 1.24% | 3,487,130 |
| 2020-10-30 | 2020-10-28 | 3.080 | 1,146,585 | +1,000 | 1.25% | 3,531,482 |
| 2020-10-29 | 2020-10-27 | 3.180 | 1,145,585 | -9,000 | 1.25% | 3,642,960 |
| 2020-10-28 | 2020-10-23 | 3.360 | 1,154,585 | -2,500 | 1.26% | 3,879,406 |
| 2020-10-27 | 2020-10-22 | 3.040 | 1,157,085 | +500 | 1.26% | 3,517,538 |
| 2020-10-23 | 2020-10-21 | 2.980 | 1,156,585 | -10,000 | 1.26% | 3,446,623 |
| 2020-10-22 | 2020-10-20 | 3.000 | 1,166,585 | -2,500 | 1.27% | 3,499,755 |
| 2020-10-21 | 2020-10-19 | 3.100 | 1,169,085 | -17,500 | 1.27% | 3,624,163 |
| 2020-10-20 | 2020-10-16 | 2.980 | 1,186,585 | -45,000 | 1.29% | 3,536,023 |
| 2020-10-16 | 2020-10-14 | 2.980 | 1,231,585 | -2,000 | 1.34% | 3,670,123 |
| 2020-10-15 | 2020-10-12 | 3.120 | 1,233,585 | -8,500 | 1.34% | 3,848,785 |
| 2020-10-14 | 2020-10-09 | 2.880 | 1,242,085 | -13,000 | 1.35% | 3,577,205 |
| 2020-10-12 | 2020-10-08 | 2.880 | 1,255,085 | +6,500 | 1.37% | 3,614,645 |
| 2020-10-09 | 2020-10-07 | 3.160 | 1,248,585 | -4,500 | 1.36% | 3,945,529 |
| 2020-10-08 | 2020-10-06 | 2.340 | 1,253,085 | +4,500 | 1.36% | 2,932,219 |
| 2020-10-07 | 2020-10-05 | 2.300 | 1,248,585 | -15,000 | 1.36% | 2,871,745 |
| 2020-10-06 | 2020-09-30 | 2.280 | 1,263,585 | +7,500 | 1.38% | 2,880,974 |
| 2020-09-30 | 2020-09-28 | 2.380 | 1,256,085 | -20,000 | 1.37% | 2,989,482 |
| 2020-09-29 | 2020-09-25 | 2.340 | 1,276,085 | -5,500 | 1.39% | 2,986,039 |
| 2020-09-28 | 2020-09-24 | 2.460 | 1,281,585 | +1,000 | 1.40% | 3,152,699 |
| 2020-09-25 | 2020-09-23 | 2.620 | 1,280,585 | +31,900 | 1.39% | 3,355,133 |
| 2020-09-24 | 2020-09-22 | 2.660 | 1,248,685 | +35,000 | 1.36% | 3,321,502 |
| 2020-09-23 | 2020-09-21 | 2.960 | 1,213,685 | -30,000 | 1.32% | 3,592,508 |
| 2020-09-22 | 2020-09-18 | 3.120 | 1,243,685 | -53,000 | 1.35% | 3,880,297 |
| 2020-09-21 | 2020-09-17 | 3.200 | 1,296,685 | +4,000 | 1.41% | 4,149,392 |
| 2020-09-18 | 2020-09-16 | 3.240 | 1,292,685 | -20,500 | 1.41% | 4,188,299 |
| 2020-09-16 | 2020-09-14 | 3.200 | 1,313,185 | +10,000 | 1.43% | 4,202,192 |
| 2020-09-15 | 2020-09-11 | 3.360 | 1,303,185 | +28,500 | 1.42% | 4,378,702 |
| 2020-09-14 | 2020-09-10 | 3.180 | 1,274,685 | +44,500 | 1.39% | 4,053,498 |
| 2020-09-11 | 2020-09-09 | 3.560 | 1,230,185 | +42,000 | 1.34% | 4,379,459 |
| 2020-09-10 | 2020-09-08 | 3.680 | 1,188,185 | -47,000 | 1.29% | 4,372,521 |
| 2020-09-09 | 2020-09-07 | 3.460 | 1,235,185 | +19,500 | 1.34% | 4,273,740 |
| 2020-09-08 | 2020-09-04 | 3.960 | 1,215,685 | +167,500 | 1.32% | 4,814,113 |
| 2020-09-07 | 2020-09-03 | 2.240 | 1,048,185 | -117,500 | 1.14% | 2,347,934 |
| 2020-09-04 | 2020-09-02 | 2.460 | 1,165,685 | -51,000 | 1.27% | 2,867,585 |
| 2020-09-03 | 2020-09-01 | 2.120 | 1,216,685 | -24,000 | 1.32% | 2,579,372 |
| 2020-09-02 | 2020-08-31 | 1.940 | 1,240,685 | -9,000 | 1.35% | 2,406,929 |
| 2020-09-01 | 2020-08-28 | 1.900 | 1,249,685 | +5,000 | 1.36% | 2,374,401 |
| 2020-08-28 | 2020-08-26 | 1.880 | 1,244,685 | +5,000 | 1.35% | 2,340,008 |
| 2020-08-27 | 2020-08-25 | 1.880 | 1,239,685 | -27,000 | 1.35% | 2,330,608 |
| 2020-08-24 | 2020-08-20 | 1.740 | 1,266,685 | +2,000 | 1.38% | 2,204,032 |
| 2020-08-20 | 2020-08-18 | 1.780 | 1,264,685 | +5,000 | 1.38% | 2,251,139 |
| 2020-08-19 | 2020-08-17 | 1.840 | 1,259,685 | +9,000 | 1.37% | 2,317,820 |
| 2020-08-14 | 2020-08-12 | 1.780 | 1,250,685 | -5,000 | 1.36% | 2,226,219 |
| 2020-08-13 | 2020-08-11 | 1.800 | 1,255,685 | -12,500 | 1.37% | 2,260,233 |
| 2020-08-05 | 2020-08-03 | 1.760 | 1,268,185 | +10,000 | 1.38% | 2,232,006 |
| 2020-07-30 | 2020-07-28 | 1.840 | 1,258,185 | +3,500 | 1.37% | 2,315,060 |
| 2020-07-27 | 2020-07-23 | 1.860 | 1,254,685 | +6,500 | 1.37% | 2,333,714 |
| 2020-07-16 | 2020-07-14 | 1.840 | 1,248,185 | -3,000 | 1.36% | 2,296,660 |
| 2020-07-14 | 2020-07-10 | 1.820 | 1,251,185 | +5,000 | 1.36% | 2,277,157 |
| 2020-07-13 | 2020-07-09 | 1.920 | 1,246,185 | -8,500 | 1.36% | 2,392,675 |
| 2020-07-10 | 2020-07-08 | 1.900 | 1,254,685 | -1,500 | 1.37% | 2,383,901 |
| 2020-07-09 | 2020-07-07 | 1.900 | 1,256,185 | +11,500 | 1.37% | 2,386,751 |
| 2020-07-08 | 2020-07-06 | 1.980 | 1,244,685 | -6,000 | 1.35% | 2,464,476 |
| 2020-07-07 | 2020-07-03 | 1.960 | 1,250,685 | -10,000 | 1.36% | 2,451,343 |
| 2020-07-06 | 2020-07-02 | 1.940 | 1,260,685 | -16,000 | 1.37% | 2,445,729 |
| 2020-07-03 | 2020-06-30 | 1.860 | 1,276,685 | +2,500 | 1.39% | 2,374,634 |
| 2020-07-02 | 2020-06-29 | 1.900 | 1,274,185 | -14,000 | 1.39% | 2,420,951 |
| 2020-06-30 | 2020-06-26 | 1.900 | 1,288,185 | +9,500 | 1.40% | 2,447,551 |
| 2020-06-29 | 2020-06-24 | 1.760 | 1,278,685 | -8,000 | 1.39% | 2,250,486 |
| 2020-06-26 | 2020-06-23 | 1.640 | 1,286,685 | +10,500 | 1.40% | 2,110,163 |
| 2020-06-24 | 2020-06-22 | 1.740 | 1,276,185 | +16,500 | 1.39% | 2,220,562 |
| 2020-06-23 | 2020-06-19 | 1.900 | 1,259,685 | +105,000 | 1.37% | 2,393,401 |
| 2020-06-15 | 2020-06-11 | 1.420 | 1,154,685 | -4,000 | 1.26% | 1,639,653 |
| 2020-06-09 | 2020-06-05 | 1.340 | 1,158,685 | +6,000 | 1.26% | 1,552,638 |
| 2020-06-05 | 2020-06-03 | 1.300 | 1,152,685 | -3,000 | 1.25% | 1,498,490 |
| 2020-06-04 | 2020-06-02 | 1.300 | 1,155,685 | +2,500 | 1.26% | 1,502,390 |
| 2020-06-03 | 2020-06-01 | 1.360 | 1,153,185 | -1,000 | 1.26% | 1,568,332 |
| 2020-06-02 | 2020-05-29 | 1.340 | 1,154,185 | -3,000 | 1.26% | 1,546,608 |
| 2020-05-28 | 2020-05-26 | 1.480 | 1,157,185 | +15,000 | 1.26% | 1,712,634 |
| 2020-05-26 | 2020-05-22 | 1.460 | 1,142,185 | -4,000 | 1.24% | 1,667,590 |
| 2020-05-21 | 2020-05-19 | 1.560 | 1,146,185 | -5,000 | 1.25% | 1,788,049 |
| 2020-05-19 | 2020-05-15 | 1.500 | 1,151,185 | -5,000 | 1.25% | 1,726,777 |
| 2020-05-07 | 2020-05-05 | 1.420 | 1,156,185 | -11,500 | 1.26% | 1,641,783 |
| 2020-05-04 | 2020-04-28 | 1.420 | 1,167,685 | +2,000 | 1.27% | 1,658,113 |
| 2020-04-21 | 2020-04-17 | 1.600 | 1,165,685 | -5,000 | 1.27% | 1,865,096 |
| 2020-04-17 | 2020-04-15 | 1.560 | 1,170,685 | -3,500 | 1.27% | 1,826,269 |
| 2020-04-15 | 2020-04-09 | 1.580 | 1,174,185 | -8,000 | 1.28% | 1,855,212 |
| 2020-04-09 | 2020-04-07 | 1.440 | 1,182,185 | -7,500 | 1.29% | 1,702,346 |
| 2020-04-08 | 2020-04-06 | 1.280 | 1,189,685 | +500 | 1.30% | 1,522,797 |
| 2020-04-07 | 2020-04-03 | 1.280 | 1,189,185 | +4,500 | 1.29% | 1,522,157 |
| 2020-03-26 | 2020-03-24 | 1.380 | 1,184,685 | -9,500 | 1.29% | 1,634,865 |
| 2020-03-25 | 2020-03-23 | 1.360 | 1,194,185 | -7,000 | 1.30% | 1,624,092 |
| 2020-03-23 | 2020-03-19 | 1.400 | 1,201,185 | +5,000 | 1.31% | 1,681,659 |
| 2020-03-20 | 2020-03-18 | 1.660 | 1,196,185 | +5,000 | 1.30% | 1,985,667 |
| 2020-03-17 | 2020-03-13 | 1.800 | 1,191,185 | +6,000 | 1.30% | 2,144,133 |
| 2020-03-16 | 2020-03-12 | 1.860 | 1,185,185 | -500 | 1.29% | 2,204,444 |
| 2020-03-12 | 2020-03-10 | 1.980 | 1,185,685 | +10,000 | 1.29% | 2,347,656 |
| 2020-03-09 | 2020-03-05 | 2.220 | 1,175,685 | +2,000 | 1.28% | 2,610,021 |
| 2020-03-04 | 2020-03-02 | 2.200 | 1,173,685 | -14,500 | 1.28% | 2,582,107 |
| 2020-03-02 | 2020-02-27 | 2.240 | 1,188,185 | +3,500 | 1.29% | 2,661,534 |
| 2020-02-27 | 2020-02-25 | 2.280 | 1,184,685 | -2,000 | 1.29% | 2,701,082 |
| 2020-02-25 | 2020-02-21 | 2.340 | 1,186,685 | +5,000 | 1.29% | 2,776,843 |
| 2020-02-24 | 2020-02-20 | 2.400 | 1,181,685 | -7,500 | 1.29% | 2,836,044 |
| 2020-02-21 | 2020-02-19 | 2.360 | 1,189,185 | -7,500 | 1.29% | 2,806,477 |
| 2020-02-19 | 2020-02-17 | 2.380 | 1,196,685 | +19,500 | 1.30% | 2,848,110 |
| 2020-02-14 | 2020-02-12 | 2.520 | 1,177,185 | -4,500 | 1.28% | 2,966,506 |
| 2020-02-13 | 2020-02-11 | 2.460 | 1,181,685 | -500 | 1.29% | 2,906,945 |
| 2020-02-06 | 2020-02-04 | 2.520 | 1,182,185 | +7,000 | 1.29% | 2,979,106 |
| 2020-02-05 | 2020-02-03 | 2.480 | 1,175,185 | +7,500 | 1.28% | 2,914,459 |
| 2020-02-04 | 2020-01-31 | 2.640 | 1,167,685 | -1,000 | 1.27% | 3,082,688 |
| 2020-02-03 | 2020-01-30 | 2.860 | 1,168,685 | -39,500 | 1.27% | 3,342,439 |
| 2020-01-30 | 2020-01-24 | 2.320 | 1,208,185 | +25,000 | 1.32% | 2,802,989 |
| 2020-01-29 | 2020-01-22 | 2.480 | 1,183,185 | +4,000 | 1.29% | 2,934,299 |
| 2020-01-23 | 2020-01-21 | 2.420 | 1,179,185 | +5,000 | 1.28% | 2,853,628 |
| 2020-01-22 | 2020-01-20 | 2.400 | 1,174,185 | -1,500 | 1.28% | 2,818,044 |
| 2020-01-20 | 2020-01-16 | 2.340 | 1,175,685 | +5,000 | 1.28% | 2,751,103 |
| 2020-01-17 | 2020-01-15 | 2.360 | 1,170,685 | -4,000 | 1.27% | 2,762,817 |
| 2020-01-16 | 2020-01-14 | 2.320 | 1,174,685 | +500 | 1.28% | 2,725,269 |
| 2020-01-14 | 2020-01-10 | 2.280 | 1,174,185 | +3,000 | 1.28% | 2,677,142 |
| 2020-01-13 | 2020-01-09 | 2.340 | 1,171,185 | -1,500 | 1.27% | 2,740,573 |
| 2020-01-09 | 2020-01-07 | 2.340 | 1,172,685 | +1,000 | 1.28% | 2,744,083 |
| 2020-01-07 | 2020-01-03 | 2.500 | 1,171,685 | +500 | 1.28% | 2,929,212 |
| 2020-01-06 | 2020-01-02 | 2.520 | 1,171,185 | -3,500 | 1.27% | 2,951,386 |
| 2020-01-03 | 2019-12-31 | 2.400 | 1,174,685 | -1,000 | 1.28% | 2,819,244 |
| 2019-12-30 | 2019-12-24 | 2.480 | 1,175,685 | +2,500 | 1.28% | 2,915,699 |
| 2019-12-27 | 2019-12-20 | 2.500 | 1,173,185 | -1,000 | 1.28% | 2,932,962 |
| 2019-12-23 | 2019-12-19 | 2.580 | 1,174,185 | +2,500 | 1.28% | 3,029,397 |
| 2019-12-20 | 2019-12-18 | 2.380 | 1,171,685 | +500 | 1.28% | 2,788,610 |
| 2019-12-19 | 2019-12-17 | 2.380 | 1,171,185 | -2,000 | 1.27% | 2,787,420 |
| 2019-12-17 | 2019-12-13 | 2.400 | 1,173,185 | -2,000 | 1.28% | 2,815,644 |
| 2019-12-16 | 2019-12-12 | 2.320 | 1,175,185 | +1,000 | 1.28% | 2,726,429 |
| 2019-12-13 | 2019-12-11 | 2.340 | 1,174,185 | -1,000 | 1.28% | 2,747,593 |
| 2019-12-12 | 2019-12-10 | 2.360 | 1,175,185 | +500 | 1.28% | 2,773,437 |
| 2019-12-10 | 2019-12-06 | 2.460 | 1,174,685 | -4,500 | 1.28% | 2,889,725 |
| 2019-12-09 | 2019-12-05 | 2.340 | 1,179,185 | +3,000 | 1.28% | 2,759,293 |
| 2019-12-06 | 2019-12-04 | 2.220 | 1,176,185 | -39,500 | 1.28% | 2,611,131 |
| 2019-12-05 | 2019-12-03 | 2.400 | 1,215,685 | -4,500 | 1.32% | 2,917,644 |
| 2019-12-03 | 2019-11-29 | 2.520 | 1,220,185 | -500 | 1.33% | 3,074,866 |
| 2019-12-02 | 2019-11-28 | 2.440 | 1,220,685 | +500 | 1.33% | 2,978,471 |
| 2019-11-29 | 2019-11-27 | 2.480 | 1,220,185 | +3,000 | 1.33% | 3,026,059 |
| 2019-11-28 | 2019-11-26 | 2.460 | 1,217,185 | +3,000 | 1.33% | 2,994,275 |
| 2019-11-27 | 2019-11-25 | 2.500 | 1,214,185 | +500 | 1.32% | 3,035,462 |
| 2019-11-26 | 2019-11-22 | 2.480 | 1,213,685 | +1,000 | 1.32% | 3,009,939 |
| 2019-11-22 | 2019-11-20 | 2.540 | 1,212,685 | +500 | 1.32% | 3,080,220 |
| 2019-11-21 | 2019-11-19 | 2.600 | 1,212,185 | +2,000 | 1.32% | 3,151,681 |
| 2019-11-20 | 2019-11-18 | 2.600 | 1,210,185 | +500 | 1.32% | 3,146,481 |
| 2019-11-19 | 2019-11-15 | 2.620 | 1,209,685 | -2,000 | 1.32% | 3,169,375 |
| 2019-11-18 | 2019-11-14 | 2.560 | 1,211,685 | +5,000 | 1.32% | 3,101,914 |
| 2019-11-15 | 2019-11-13 | 2.600 | 1,206,685 | +1,000 | 1.31% | 3,137,381 |
| 2019-11-13 | 2019-11-11 | 2.700 | 1,205,685 | +1,000 | 1.31% | 3,255,349 |
| 2019-11-12 | 2019-11-08 | 2.780 | 1,204,685 | +3,000 | 1.31% | 3,349,024 |
| 2019-11-11 | 2019-11-07 | 2.800 | 1,201,685 | -1,000 | 1.31% | 3,364,718 |
| 2019-11-08 | 2019-11-06 | 2.760 | 1,202,685 | -500 | 1.31% | 3,319,411 |
| 2019-11-07 | 2019-11-05 | 2.740 | 1,203,185 | +4,500 | 1.31% | 3,296,727 |
| 2019-11-06 | 2019-11-04 | 2.740 | 1,198,685 | -1,500 | 1.30% | 3,284,397 |
| 2019-11-05 | 2019-11-01 | 2.660 | 1,200,185 | +1,000 | 1.31% | 3,192,492 |
| 2019-11-04 | 2019-10-31 | 2.720 | 1,199,185 | +2,000 | 1.31% | 3,261,783 |
| 2019-11-01 | 2019-10-30 | 2.740 | 1,197,185 | -2,000 | 1.30% | 3,280,287 |
| 2019-10-31 | 2019-10-29 | 2.760 | 1,199,185 | +500 | 1.31% | 3,309,751 |
| 2019-10-30 | 2019-10-28 | 2.760 | 1,198,685 | +4,000 | 1.30% | 3,308,371 |
| 2019-10-29 | 2019-10-25 | 2.880 | 1,194,685 | +500 | 1.30% | 3,440,693 |
| 2019-10-28 | 2019-10-24 | 2.900 | 1,194,185 | +11,500 | 1.30% | 3,463,136 |
| 2019-10-25 | 2019-10-23 | 2.780 | 1,182,685 | +500 | 1.29% | 3,287,864 |
| 2019-10-24 | 2019-10-22 | 2.800 | 1,182,185 | +3,500 | 1.29% | 3,310,118 |
| 2019-10-23 | 2019-10-21 | 2.760 | 1,178,685 | +4,000 | 1.28% | 3,253,171 |
| 2019-10-22 | 2019-10-18 | 2.860 | 1,174,685 | -10,500 | 1.28% | 3,359,599 |
| 2019-10-21 | 2019-10-17 | 2.780 | 1,185,185 | +1,500 | 1.29% | 3,294,814 |
| 2019-10-18 | 2019-10-16 | 2.660 | 1,183,685 | +2,500 | 1.29% | 3,148,602 |
| 2019-10-17 | 2019-10-15 | 2.700 | 1,181,185 | +500 | 1.29% | 3,189,199 |
| 2019-10-14 | 2019-10-10 | 2.660 | 1,180,685 | +2,500 | 1.29% | 3,140,622 |
| 2019-10-11 | 2019-10-09 | 2.660 | 1,178,185 | +2,000 | 1.28% | 3,133,972 |
| 2019-10-09 | 2019-10-04 | 3.060 | 1,176,185 | +6,500 | 1.28% | 3,599,126 |
| 2019-10-08 | 2019-10-03 | 3.360 | 1,169,685 | +2,500 | 1.27% | 3,930,142 |
| 2019-10-04 | 2019-10-02 | 3.280 | 1,167,185 | +1,500 | 1.27% | 3,828,367 |
| 2019-09-26 | 2019-09-24 | 3.420 | 1,165,685 | +6,500 | 1.27% | 3,986,643 |
| 2019-09-25 | 2019-09-23 | 3.540 | 1,159,185 | -1,500 | 1.26% | 4,103,515 |
| 2019-09-24 | 2019-09-20 | 3.440 | 1,160,685 | -2,000 | 1.26% | 3,992,756 |
| 2019-09-19 | 2019-09-17 | 3.580 | 1,162,685 | -3,000 | 1.27% | 4,162,412 |
| 2019-09-17 | 2019-09-13 | 3.560 | 1,165,685 | -500 | 1.27% | 4,149,839 |
| 2019-09-13 | 2019-09-11 | 3.440 | 1,166,185 | +1,000 | 1.27% | 4,011,676 |
| 2019-09-09 | 2019-09-05 | 3.240 | 1,165,185 | +11,000 | 1.27% | 3,775,199 |
| 2019-09-03 | 2019-08-30 | 3.460 | 1,154,185 | +5,000 | 1.26% | 3,993,480 |
| 2019-09-02 | 2019-08-29 | 3.480 | 1,149,185 | +3,000 | 1.25% | 3,999,164 |
| 2019-08-30 | 2019-08-28 | 3.540 | 1,146,185 | -6,500 | 1.25% | 4,057,495 |
| 2019-08-29 | 2019-08-27 | 3.520 | 1,152,685 | +3,000 | 1.25% | 4,057,451 |
| 2019-08-28 | 2019-08-26 | 3.520 | 1,149,685 | +1,500 | 1.25% | 4,046,891 |
| 2019-08-13 | 2019-08-09 | 3.900 | 1,148,185 | -2,000 | 1.25% | 4,477,921 |
| 2019-08-12 | 2019-08-08 | 3.920 | 1,150,185 | -2,500 | 1.25% | 4,508,725 |
| 2019-08-09 | 2019-08-07 | 3.740 | 1,152,685 | +10,000 | 1.25% | 4,311,042 |
| 2019-08-08 | 2019-08-06 | 3.920 | 1,142,685 | -2,500 | 1.24% | 4,479,325 |
| 2019-08-07 | 2019-08-05 | 4.100 | 1,145,185 | -7,500 | 1.25% | 4,695,258 |
| 2019-08-06 | 2019-08-02 | 4.460 | 1,152,685 | -2,500 | 1.25% | 5,140,975 |
| 2019-07-31 | 2019-07-29 | 4.480 | 1,155,185 | +5,000 | 1.26% | 5,175,229 |
| 2019-07-25 | 2019-07-23 | 4.760 | 1,150,185 | +7,500 | 1.25% | 5,474,881 |
| 2019-07-23 | 2019-07-19 | 4.860 | 1,142,685 | +3,500 | 1.24% | 5,553,449 |
| 2019-07-18 | 2019-07-16 | 4.940 | 1,139,185 | -2,000 | 1.24% | 5,627,574 |
| 2019-07-15 | 2019-07-11 | 5.000 | 1,141,185 | -2,000 | 1.24% | 5,705,925 |
| 2019-07-12 | 2019-07-10 | 5.000 | 1,143,185 | -1,000 | 1.24% | 5,715,925 |
| 2019-07-10 | 2019-07-08 | 4.940 | 1,144,185 | -2,500 | 1.25% | 5,652,274 |
| 2019-07-05 | 2019-07-03 | 5.200 | 1,146,685 | -1,000 | 1.25% | 5,962,762 |
| 2019-06-24 | 2019-06-20 | 4.960 | 1,147,685 | -5,000 | 1.25% | 5,692,518 |
| 2019-06-18 | 2019-06-14 | 4.980 | 1,152,685 | -9,500 | 1.25% | 5,740,371 |
| 2019-06-13 | 2019-06-11 | 5.300 | 1,162,185 | -11,000 | 1.27% | 6,159,580 |
| 2019-06-12 | 2019-06-10 | 5.000 | 1,173,185 | -9,500 | 1.28% | 5,865,925 |
| 2019-06-11 | 2019-06-06 | 5.000 | 1,182,685 | -8,500 | 1.29% | 5,913,425 |
| 2019-06-10 | 2019-06-05 | 5.000 | 1,191,185 | -5,000 | 1.30% | 5,955,925 |
| 2019-06-05 | 2019-06-03 | 5.000 | 1,196,185 | +7,000 | 1.30% | 5,980,925 |
| 2019-06-04 | 2019-05-31 | 5.300 | 1,189,185 | -122,500 | 1.29% | 6,302,680 |
| 2019-06-03 | 2019-05-30 | 5.300 | 1,311,685 | -16,000 | 1.43% | 6,951,930 |
| 2019-05-31 | 2019-05-29 | 5.000 | 1,327,685 | -12,500 | 1.45% | 6,638,425 |
| 2019-05-29 | 2019-05-27 | 4.980 | 1,340,185 | +15,000 | 1.46% | 6,674,121 |
| 2019-05-27 | 2019-05-23 | 5.100 | 1,325,185 | -21,500 | 1.44% | 6,758,443 |
| 2019-05-24 | 2019-05-22 | 4.900 | 1,346,685 | +1,000 | 1.47% | 6,598,756 |
| 2019-05-23 | 2019-05-21 | 4.820 | 1,345,685 | -4,000 | 1.46% | 6,486,202 |
| 2019-05-22 | 2019-05-20 | 4.820 | 1,349,685 | +2,500 | 1.47% | 6,505,482 |
| 2019-05-21 | 2019-05-17 | 5.000 | 1,347,185 | +13,000 | 1.47% | 6,735,925 |
| 2019-05-20 | 2019-05-16 | 5.100 | 1,334,185 | -30,500 | 1.45% | 6,804,343 |
| 2019-05-17 | 2019-05-15 | 4.660 | 1,364,685 | -4,000 | 1.49% | 6,359,432 |
| 2019-05-16 | 2019-05-14 | 4.540 | 1,368,685 | -7,000 | 1.49% | 6,213,830 |
| 2019-05-15 | 2019-05-10 | 4.600 | 1,375,685 | +6,000 | 1.50% | 6,328,151 |
| 2019-05-14 | 2019-05-09 | 4.680 | 1,369,685 | +5,500 | 1.49% | 6,410,126 |
| 2019-05-10 | 2019-05-08 | 4.820 | 1,364,185 | +7,500 | 1.49% | 6,575,372 |
| 2019-05-09 | 2019-05-07 | 4.880 | 1,356,685 | +4,000 | 1.48% | 6,620,623 |
| 2019-05-08 | 2019-05-06 | 4.860 | 1,352,685 | -15,000 | 1.47% | 6,574,049 |
| 2019-05-07 | 2019-05-03 | 5.000 | 1,367,685 | -5,000 | 1.49% | 6,838,425 |
| 2019-05-06 | 2019-05-02 | 5.000 | 1,372,685 | +1,000 | 1.49% | 6,863,425 |
| 2019-05-03 | 2019-04-30 | 5.000 | 1,371,685 | +5,000 | 1.49% | 6,858,425 |
| 2019-05-02 | 2019-04-29 | 5.100 | 1,366,685 | +500 | 1.49% | 6,970,093 |
| 2019-04-29 | 2019-04-25 | 5.100 | 1,366,185 | +12,500 | 1.49% | 6,967,543 |
| 2019-04-26 | 2019-04-24 | 5.200 | 1,353,685 | -500 | 1.47% | 7,039,162 |
| 2019-04-25 | 2019-04-23 | 5.100 | 1,354,185 | +5,000 | 1.47% | 6,906,343 |
| 2019-04-18 | 2019-04-16 | 5.300 | 1,349,185 | +15,000 | 1.47% | 7,150,680 |
| 2019-04-16 | 2019-04-12 | 5.300 | 1,334,185 | -8,500 | 1.45% | 7,071,180 |
| 2019-04-12 | 2019-04-10 | 5.400 | 1,342,685 | -13,000 | 1.46% | 7,250,499 |
| 2019-04-11 | 2019-04-09 | 5.400 | 1,355,685 | +13,500 | 1.48% | 7,320,699 |
| 2019-04-10 | 2019-04-08 | 5.300 | 1,342,185 | -8,000 | 1.46% | 7,113,580 |
| 2019-04-09 | 2019-04-04 | 5.200 | 1,350,185 | +4,000 | 1.47% | 7,020,962 |
| 2019-04-08 | 2019-04-03 | 5.300 | 1,346,185 | +37,000 | 1.47% | 7,134,780 |
| 2019-04-03 | 2019-04-01 | 5.500 | 1,309,185 | -3,000 | 1.43% | 7,200,517 |
| 2019-03-29 | 2019-03-27 | 5.400 | 1,312,185 | -3,500 | 1.43% | 7,085,799 |
| 2019-03-27 | 2019-03-25 | 5.500 | 1,315,685 | -16,000 | 1.43% | 7,236,267 |
| 2019-03-26 | 2019-03-22 | 5.900 | 1,331,685 | +14,500 | 1.45% | 7,856,941 |
| 2019-03-25 | 2019-03-21 | 5.800 | 1,317,185 | -500 | 1.43% | 7,639,673 |
| 2019-03-22 | 2019-03-20 | 5.900 | 1,317,685 | +29,500 | 1.43% | 7,774,341 |
| 2019-03-21 | 2019-03-19 | 6.200 | 1,288,185 | -17,500 | 1.40% | 7,986,747 |
| 2019-03-20 | 2019-03-18 | 6.000 | 1,305,685 | +9,500 | 1.42% | 7,834,110 |
| 2019-03-19 | 2019-03-15 | 5.700 | 1,296,185 | +38,000 | 1.41% | 7,388,254 |
| 2019-03-18 | 2019-03-14 | 5.900 | 1,258,185 | -2,000 | 1.37% | 7,423,291 |
| 2019-03-15 | 2019-03-13 | 6.000 | 1,260,185 | +13,500 | 1.37% | 7,561,110 |
| 2019-03-14 | 2019-03-12 | 6.100 | 1,246,685 | -1,500 | 1.36% | 7,604,778 |
| 2019-03-13 | 2019-03-11 | 6.200 | 1,248,185 | -4,000 | 1.36% | 7,738,747 |
| 2019-03-12 | 2019-03-08 | 6.100 | 1,252,185 | +20,500 | 1.36% | 7,638,328 |
| 2019-03-11 | 2019-03-07 | 6.300 | 1,231,685 | +2,000 | 1.34% | 7,759,615 |
| 2019-03-08 | 2019-03-06 | 6.500 | 1,229,685 | +12,000 | 1.34% | 7,992,952 |
| 2019-03-07 | 2019-03-05 | 6.500 | 1,217,685 | +6,500 | 1.33% | 7,914,952 |
| 2019-03-06 | 2019-03-04 | 6.600 | 1,211,185 | +1,000 | 1.32% | 7,993,821 |
| 2019-03-05 | 2019-03-01 | 6.600 | 1,210,185 | +5,500 | 1.32% | 7,987,221 |
| 2019-03-04 | 2019-02-28 | 6.600 | 1,204,685 | +6,000 | 1.31% | 7,950,921 |
| 2019-03-01 | 2019-02-27 | 6.700 | 1,198,685 | +1,000 | 1.30% | 8,031,189 |
| 2019-02-28 | 2019-02-26 | 7.000 | 1,197,685 | -15,000 | 1.30% | 8,383,795 |
| 2019-02-27 | 2019-02-25 | 6.500 | 1,212,685 | +8,500 | 1.32% | 7,882,452 |
| 2019-02-26 | 2019-02-22 | 6.500 | 1,204,185 | +2,500 | 1.31% | 7,827,202 |
| 2019-02-25 | 2019-02-21 | 6.400 | 1,201,685 | +500 | 1.31% | 7,690,784 |
| 2019-02-21 | 2019-02-19 | 6.500 | 1,201,185 | +1,500 | 1.31% | 7,807,702 |
| 2019-02-20 | 2019-02-18 | 6.500 | 1,199,685 | +12,500 | 1.31% | 7,797,952 |
| 2019-02-19 | 2019-02-15 | 6.300 | 1,187,185 | -2,000 | 1.29% | 7,479,265 |
| 2019-02-18 | 2019-02-14 | 6.700 | 1,189,185 | +22,000 | 1.29% | 7,967,539 |
| 2019-02-15 | 2019-02-13 | 6.600 | 1,167,185 | +1,500 | 1.27% | 7,703,421 |
| 2019-02-14 | 2019-02-12 | 6.200 | 1,165,685 | +14,500 | 1.27% | 7,227,247 |
| 2019-02-12 | 2019-02-08 | 6.200 | 1,151,185 | +2,000 | 1.25% | 7,137,347 |
| 2019-02-11 | 2019-02-04 | 6.300 | 1,149,185 | +5,000 | 1.25% | 7,239,865 |
| 2019-02-08 | 2019-01-31 | 6.300 | 1,144,185 | -9,000 | 1.25% | 7,208,365 |
| 2019-02-01 | 2019-01-30 | 6.200 | 1,153,185 | +10,000 | 1.26% | 7,149,747 |
| 2019-01-30 | 2019-01-28 | 6.200 | 1,143,185 | +10,500 | 1.24% | 7,087,747 |
| 2019-01-28 | 2019-01-24 | 6.200 | 1,132,685 | -4,000 | 1.23% | 7,022,647 |
| 2019-01-25 | 2019-01-23 | 6.300 | 1,136,685 | -2,500 | 1.24% | 7,161,115 |
| 2019-01-24 | 2019-01-22 | 6.300 | 1,139,185 | -3,000 | 1.24% | 7,176,865 |
| 2019-01-23 | 2019-01-21 | 6.400 | 1,142,185 | +3,500 | 1.24% | 7,309,984 |
| 2019-01-22 | 2019-01-18 | 6.300 | 1,138,685 | +4,000 | 1.24% | 7,173,715 |
| 2019-01-21 | 2019-01-17 | 6.300 | 1,134,685 | -1,500 | 1.24% | 7,148,515 |
| 2019-01-18 | 2019-01-16 | 6.300 | 1,136,185 | +3,000 | 1.24% | 7,157,965 |
| 2019-01-16 | 2019-01-14 | 6.200 | 1,133,185 | +500 | 1.23% | 7,025,747 |
| 2019-01-15 | 2019-01-11 | 6.200 | 1,132,685 | +9,000 | 1.23% | 7,022,647 |
| 2019-01-14 | 2019-01-10 | 6.100 | 1,123,685 | +3,500 | 1.22% | 6,854,478 |
| 2019-01-11 | 2019-01-09 | 6.200 | 1,120,185 | -1,500 | 1.22% | 6,945,147 |
| 2019-01-10 | 2019-01-08 | 6.100 | 1,121,685 | +10,000 | 1.22% | 6,842,278 |
| 2019-01-08 | 2019-01-04 | 6.100 | 1,111,685 | -5,000 | 1.21% | 6,781,278 |
| 2019-01-07 | 2019-01-03 | 6.200 | 1,116,685 | +2,500 | 1.22% | 6,923,447 |
| 2019-01-04 | 2019-01-02 | 6.100 | 1,114,185 | +5,000 | 1.21% | 6,796,528 |
| 2019-01-03 | 2018-12-31 | 6.400 | 1,109,185 | +3,000 | 1.21% | 7,098,784 |
| 2019-01-02 | 2018-12-27 | 6.600 | 1,106,185 | +8,500 | 1.20% | 7,300,821 |
| 2018-12-28 | 2018-12-24 | 6.900 | 1,097,685 | -500 | 1.19% | 7,574,026 |
| 2018-12-21 | 2018-12-19 | 7.200 | 1,098,185 | +2,000 | 1.20% | 7,906,932 |
| 2018-12-20 | 2018-12-18 | 7.100 | 1,096,185 | +500 | 1.19% | 7,782,913 |
| 2018-12-19 | 2018-12-17 | 7.200 | 1,095,685 | +1,000 | 1.19% | 7,888,932 |
| 2018-12-18 | 2018-12-14 | 7.200 | 1,094,685 | -12,000 | 1.19% | 7,881,732 |
| 2018-12-17 | 2018-12-13 | 7.300 | 1,106,685 | -2,500 | 1.20% | 8,078,800 |
| 2018-12-14 | 2018-12-12 | 7.400 | 1,109,185 | -5,000 | 1.21% | 8,207,969 |
| 2018-12-13 | 2018-12-11 | 7.500 | 1,114,185 | +14,500 | 1.21% | 8,356,387 |
| 2018-12-12 | 2018-12-10 | 7.000 | 1,099,685 | -1,000 | 1.20% | 7,697,795 |
| 2018-12-11 | 2018-12-07 | 7.200 | 1,100,685 | +8,000 | 1.20% | 7,924,932 |
| 2018-12-10 | 2018-12-06 | 7.300 | 1,092,685 | +15,500 | 1.19% | 7,976,600 |
| 2018-12-07 | 2018-12-05 | 7.400 | 1,077,185 | +1,000 | 1.17% | 7,971,169 |
| 2018-12-06 | 2018-12-04 | 7.600 | 1,076,185 | +31,500 | 1.17% | 8,179,006 |
| 2018-12-05 | 2018-12-03 | 7.000 | 1,044,685 | -1,000 | 1.14% | 7,312,795 |
| 2018-12-04 | 2018-11-30 | 6.900 | 1,045,685 | -20,000 | 1.14% | 7,215,226 |
| 2018-12-03 | 2018-11-29 | 6.900 | 1,065,685 | -7,000 | 1.16% | 7,353,226 |
| 2018-11-28 | 2018-11-26 | 7.100 | 1,072,685 | +3,500 | 1.17% | 7,616,063 |
| 2018-11-27 | 2018-11-23 | 7.300 | 1,069,185 | -4,500 | 1.16% | 7,805,050 |
| 2018-11-26 | 2018-11-22 | 6.900 | 1,073,685 | +6,500 | 1.17% | 7,408,426 |
| 2018-11-23 | 2018-11-21 | 7.000 | 1,067,185 | +4,500 | 1.16% | 7,470,295 |
| 2018-11-22 | 2018-11-20 | 6.700 | 1,062,685 | +3,000 | 1.16% | 7,119,989 |
| 2018-11-21 | 2018-11-19 | 6.800 | 1,059,685 | +3,000 | 1.15% | 7,205,858 |
| 2018-11-20 | 2018-11-16 | 7.000 | 1,056,685 | -20,500 | 1.15% | 7,396,795 |
| 2018-11-19 | 2018-11-15 | 7.000 | 1,077,185 | -39,500 | 1.17% | 7,540,295 |
| 2018-11-16 | 2018-11-14 | 6.500 | 1,116,685 | -35,000 | 1.22% | 7,258,452 |
| 2018-11-15 | 2018-11-13 | 6.300 | 1,151,685 | +15,500 | 1.25% | 7,255,615 |
| 2018-11-14 | 2018-11-12 | 6.300 | 1,136,185 | +17,500 | 1.24% | 7,157,965 |
| 2018-11-13 | 2018-11-09 | 6.300 | 1,118,685 | +5,000 | 1.22% | 7,047,715 |
| 2018-11-12 | 2018-11-08 | 5.900 | 1,113,685 | +18,000 | 1.21% | 6,570,741 |
| 2018-11-09 | 2018-11-07 | 6.500 | 1,095,685 | +30,000 | 1.19% | 7,121,952 |
| 2018-11-08 | 2018-11-06 | 5.600 | 1,065,685 | -7,500 | 1.16% | 5,967,836 |
| 2018-11-07 | 2018-11-05 | 5.100 | 1,073,185 | -1,000 | 1.17% | 5,473,243 |
| 2018-11-06 | 2018-11-02 | 5.100 | 1,074,185 | -5,000 | 1.17% | 5,478,343 |
| 2018-11-05 | 2018-11-01 | 4.840 | 1,079,185 | +6,500 | 1.17% | 5,223,255 |
| 2018-11-02 | 2018-10-31 | 4.700 | 1,072,685 | -4,000 | 1.17% | 5,041,619 |
| 2018-10-31 | 2018-10-29 | 4.580 | 1,076,685 | +5,500 | 1.17% | 4,931,217 |
| 2018-10-30 | 2018-10-26 | 4.600 | 1,071,185 | -3,500 | 1.17% | 4,927,451 |
| 2018-10-26 | 2018-10-24 | 4.700 | 1,074,685 | -4,500 | 1.17% | 5,051,019 |
| 2018-10-25 | 2018-10-23 | 4.740 | 1,079,185 | +9,000 | 1.17% | 5,115,337 |
| 2018-10-24 | 2018-10-22 | 4.940 | 1,070,185 | +11,000 | 1.16% | 5,286,714 |
| 2018-10-23 | 2018-10-19 | 4.960 | 1,059,185 | +2,500 | 1.15% | 5,253,558 |
| 2018-10-22 | 2018-10-18 | 4.960 | 1,056,685 | -6,500 | 1.15% | 5,241,158 |
| 2018-10-18 | 2018-10-15 | 5.200 | 1,063,185 | -20,500 | 1.16% | 5,528,562 |
| 2018-10-16 | 2018-10-12 | 5.100 | 1,083,685 | +4,000 | 1.18% | 5,526,793 |
| 2018-10-15 | 2018-10-11 | 5.000 | 1,079,685 | +8,500 | 1.18% | 5,398,425 |
| 2018-10-12 | 2018-10-10 | 5.400 | 1,071,185 | -14,000 | 1.17% | 5,784,399 |
| 2018-10-11 | 2018-10-09 | 5.300 | 1,085,185 | -3,000 | 1.18% | 5,751,480 |
| 2018-10-10 | 2018-10-08 | 5.400 | 1,088,185 | +500 | 1.18% | 5,876,199 |
| 2018-10-09 | 2018-10-05 | 5.600 | 1,087,685 | -6,000 | 1.18% | 6,091,036 |
| 2018-10-05 | 2018-10-03 | 5.700 | 1,093,685 | +2,500 | 1.19% | 6,234,004 |
| 2018-10-04 | 2018-10-02 | 5.700 | 1,091,185 | -7,500 | 1.19% | 6,219,754 |
| 2018-10-03 | 2018-09-28 | 5.800 | 1,098,685 | -1,000 | 1.20% | 6,372,373 |
| 2018-10-02 | 2018-09-27 | 5.800 | 1,099,685 | +10,000 | 1.20% | 6,378,173 |
| 2018-09-26 | 2018-09-21 | 6.200 | 1,089,685 | -2,000 | 1.19% | 6,756,047 |
| 2018-09-24 | 2018-09-20 | 6.000 | 1,091,685 | -28,500 | 1.19% | 6,550,110 |
| 2018-09-21 | 2018-09-19 | 6.000 | 1,120,185 | +2,000 | 1.22% | 6,721,110 |
| 2018-09-17 | 2018-09-13 | 6.100 | 1,118,185 | +7,000 | 1.22% | 6,820,928 |
| 2018-09-12 | 2018-09-10 | 6.200 | 1,111,185 | +2,500 | 1.21% | 6,889,347 |
| 2018-09-10 | 2018-09-06 | 6.200 | 1,108,685 | +2,500 | 1.21% | 6,873,847 |
| 2018-09-07 | 2018-09-05 | 6.400 | 1,106,185 | +500 | 1.20% | 7,079,584 |
| 2018-09-06 | 2018-09-04 | 6.600 | 1,105,685 | -1,000 | 1.20% | 7,297,521 |
| 2018-08-31 | 2018-08-29 | 6.700 | 1,106,685 | +5,000 | 1.20% | 7,414,789 |
| 2018-08-30 | 2018-08-28 | 6.700 | 1,101,685 | -4,000 | 1.20% | 7,381,289 |
| 2018-08-29 | 2018-08-27 | 6.600 | 1,105,685 | -16,000 | 1.20% | 7,297,521 |
| 2018-08-28 | 2018-08-24 | 6.900 | 1,121,685 | +500 | 1.22% | 7,739,626 |
| 2018-08-27 | 2018-08-23 | 6.900 | 1,121,185 | -500 | 1.22% | 7,736,176 |
| 2018-08-24 | 2018-08-22 | 6.800 | 1,121,685 | +5,000 | 1.22% | 7,627,458 |
| 2018-08-23 | 2018-08-21 | 6.700 | 1,116,685 | -8,500 | 1.22% | 7,481,789 |
| 2018-08-21 | 2018-08-17 | 6.500 | 1,125,185 | +5,000 | 1.22% | 7,313,702 |
| 2018-08-17 | 2018-08-15 | 6.400 | 1,120,185 | -24,000 | 1.22% | 7,169,184 |
| 2018-08-16 | 2018-08-14 | 6.600 | 1,144,185 | -4,000 | 1.25% | 7,551,621 |
| 2018-08-13 | 2018-08-09 | 6.900 | 1,148,185 | -2,000 | 1.25% | 7,922,476 |
| 2018-08-10 | 2018-08-08 | 6.900 | 1,150,185 | +27,000 | 1.25% | 7,936,276 |
| 2018-08-09 | 2018-08-07 | 7.100 | 1,123,185 | +5,000 | 1.22% | 7,974,613 |
| 2018-08-08 | 2018-08-06 | 7.000 | 1,118,185 | +3,500 | 1.22% | 7,827,295 |
| 2018-08-07 | 2018-08-03 | 7.100 | 1,114,685 | -1,000 | 1.21% | 7,914,263 |
| 2018-08-06 | 2018-08-02 | 7.100 | 1,115,685 | +4,500 | 1.21% | 7,921,363 |
| 2018-08-03 | 2018-08-01 | 7.300 | 1,111,185 | +7,000 | 1.21% | 8,111,650 |
| 2018-07-31 | 2018-07-27 | 7.700 | 1,104,185 | +4,000 | 1.20% | 8,502,224 |
| 2018-07-30 | 2018-07-26 | 7.800 | 1,100,185 | -8,500 | 1.20% | 8,581,443 |
| 2018-07-27 | 2018-07-25 | 7.800 | 1,108,685 | -29,000 | 1.21% | 8,647,743 |
| 2018-07-26 | 2018-07-24 | 7.400 | 1,137,685 | +13,000 | 1.24% | 8,418,869 |
| 2018-07-25 | 2018-07-23 | 7.200 | 1,124,685 | -2,500 | 1.22% | 8,097,732 |
| 2018-07-24 | 2018-07-20 | 7.300 | 1,127,185 | +17,000 | 1.23% | 8,228,450 |
| 2018-07-23 | 2018-07-19 | 7.500 | 1,110,185 | +3,000 | 1.21% | 8,326,387 |
| 2018-07-20 | 2018-07-18 | 7.600 | 1,107,185 | -4,000 | 1.21% | 8,414,606 |
| 2018-07-19 | 2018-07-17 | 7.800 | 1,111,185 | -4,000 | 1.21% | 8,667,243 |
| 2018-07-18 | 2018-07-16 | 7.900 | 1,115,185 | -11,000 | 1.21% | 8,809,961 |
| 2018-07-17 | 2018-07-13 | 8.000 | 1,126,185 | +15,000 | 1.23% | 9,009,480 |
| 2018-07-16 | 2018-07-12 | 7.800 | 1,111,185 | -23,500 | 1.21% | 8,667,243 |
| 2018-07-13 | 2018-07-11 | 7.800 | 1,134,685 | +7,000 | 1.24% | 8,850,543 |
| 2018-07-12 | 2018-07-10 | 8.100 | 1,127,685 | -8,000 | 1.23% | 9,134,248 |
| 2018-07-11 | 2018-07-09 | 7.800 | 1,135,685 | -24,000 | 1.24% | 8,858,343 |
| 2018-07-10 | 2018-07-06 | 8.400 | 1,159,685 | -36,500 | 1.26% | 9,741,354 |
| 2018-07-09 | 2018-07-05 | 9.200 | 1,196,185 | -44,500 | 1.30% | 11,004,902 |
| 2018-07-06 | 2018-07-04 | 8.300 | 1,240,685 | -26,500 | 1.35% | 10,297,685 |
| 2018-07-05 | 2018-07-03 | 8.100 | 1,267,185 | -13,000 | 1.38% | 10,264,198 |
| 2018-07-04 | 2018-06-29 | 8.100 | 1,280,185 | -8,250 | 1.39% | 10,369,498 |
| 2018-07-03 | 2018-06-28 | 7.900 | 1,288,435 | +24,500 | 1.40% | 10,178,636 |
| 2018-06-29 | 2018-06-27 | 7.900 | 1,263,935 | +52,000 | 1.38% | 9,985,086 |
| 2018-06-28 | 2018-06-26 | 8.100 | 1,211,935 | +13,000 | 1.32% | 9,816,673 |
| 2018-06-27 | 2018-06-25 | 7.500 | 1,198,935 | +11,500 | 1.31% | 8,992,012 |
| 2018-06-26 | 2018-06-22 | 7.800 | 1,187,435 | -30,500 | 1.29% | 9,261,993 |
| 2018-06-25 | 2018-06-21 | 7.900 | 1,217,935 | +79,500 | 1.33% | 9,621,686 |
| 2018-06-22 | 2018-06-20 | 6.700 | 1,138,435 | -3,000 | 1.24% | 7,627,514 |
| 2018-06-21 | 2018-06-19 | 6.400 | 1,141,435 | -73,000 | 1.24% | 7,305,184 |
| 2018-06-20 | 2018-06-15 | 6.900 | 1,214,435 | +44,000 | 1.32% | 8,379,601 |
| 2018-06-19 | 2018-06-14 | 6.800 | 1,170,435 | -1,500 | 1.27% | 7,958,958 |
| 2018-06-15 | 2018-06-13 | 6.900 | 1,171,935 | +10,000 | 1.28% | 8,086,351 |
| 2018-06-14 | 2018-06-12 | 6.900 | 1,161,935 | -77,500 | 1.26% | 8,017,351 |
| 2018-06-13 | 2018-06-11 | 6.300 | 1,239,435 | +27,000 | 1.35% | 7,808,440 |
| 2018-06-12 | 2018-06-08 | 6.400 | 1,212,435 | -2,000 | 1.32% | 7,759,584 |
| 2018-06-11 | 2018-06-07 | 6.600 | 1,214,435 | +1,500 | 1.32% | 8,015,271 |
| 2018-06-08 | 2018-06-06 | 6.500 | 1,212,935 | +31,000 | 1.32% | 7,884,077 |
| 2018-06-07 | 2018-06-05 | 7.000 | 1,181,935 | -17,500 | 1.29% | 8,273,545 |
| 2018-06-06 | 2018-06-04 | 7.200 | 1,199,435 | -79,500 | 1.31% | 8,635,932 |
| 2018-06-05 | 2018-06-01 | 6.000 | 1,278,935 | +10,000 | 1.39% | 7,673,610 |
| 2018-06-04 | 2018-05-31 | 6.000 | 1,268,935 | -1,500 | 1.38% | 7,613,610 |
| 2018-06-01 | 2018-05-30 | 5.800 | 1,270,435 | -4,500 | 1.38% | 7,368,523 |
| 2018-05-31 | 2018-05-29 | 6.100 | 1,274,935 | -46,000 | 1.39% | 7,777,103 |
| 2018-05-30 | 2018-05-28 | 5.500 | 1,320,935 | -5,100 | 1.44% | 7,265,142 |
| 2018-05-28 | 2018-05-24 | 5.300 | 1,326,035 | +1,500 | 1.44% | 7,027,985 |
| 2018-05-25 | 2018-05-23 | 5.400 | 1,324,535 | -3,000 | 1.44% | 7,152,489 |
| 2018-05-24 | 2018-05-21 | 5.600 | 1,327,535 | +2,500 | 1.45% | 7,434,196 |
| 2018-05-23 | 2018-05-18 | 5.400 | 1,325,035 | +500 | 1.44% | 7,155,189 |
| 2018-05-18 | 2018-05-16 | 5.200 | 1,324,535 | +17,500 | 1.44% | 6,887,582 |
| 2018-05-17 | 2018-05-15 | 5.300 | 1,307,035 | -4,000 | 1.42% | 6,927,285 |
| 2018-05-15 | 2018-05-11 | 5.500 | 1,311,035 | +9,000 | 1.43% | 7,210,692 |
| 2018-05-14 | 2018-05-10 | 5.700 | 1,302,035 | +3,000 | 1.42% | 7,421,599 |
| 2018-05-11 | 2018-05-09 | 5.600 | 1,299,035 | +1,000 | 1.41% | 7,274,596 |
| 2018-05-09 | 2018-05-07 | 5.600 | 1,298,035 | -6,500 | 1.41% | 7,268,996 |
| 2018-05-08 | 2018-05-04 | 5.500 | 1,304,535 | +11,000 | 1.42% | 7,174,942 |
| 2018-05-07 | 2018-05-03 | 5.600 | 1,293,535 | +2,500 | 1.41% | 7,243,796 |
| 2018-05-04 | 2018-05-02 | 5.600 | 1,291,035 | +3,500 | 1.41% | 7,229,796 |
| 2018-05-03 | 2018-04-30 | 5.300 | 1,287,535 | +5,000 | 1.40% | 6,823,935 |
| 2018-05-02 | 2018-04-27 | 5.300 | 1,282,535 | -21,000 | 1.40% | 6,797,435 |
| 2018-04-30 | 2018-04-26 | 5.100 | 1,303,535 | +11,000 | 1.42% | 6,648,028 |
| 2018-04-27 | 2018-04-25 | 5.400 | 1,292,535 | -6,000 | 1.41% | 6,979,689 |
| 2018-04-26 | 2018-04-24 | 5.600 | 1,298,535 | +500 | 1.41% | 7,271,796 |
| 2018-04-25 | 2018-04-23 | 5.500 | 1,298,035 | -2,500 | 1.41% | 7,139,192 |
| 2018-04-24 | 2018-04-20 | 5.600 | 1,300,535 | +7,000 | 1.42% | 7,282,996 |
| 2018-04-23 | 2018-04-19 | 5.700 | 1,293,535 | +3,500 | 1.41% | 7,373,149 |
| 2018-04-20 | 2018-04-18 | 5.600 | 1,290,035 | +13,000 | 1.40% | 7,224,196 |
| 2018-04-19 | 2018-04-17 | 5.600 | 1,277,035 | -11,000 | 1.39% | 7,151,396 |
| 2018-04-18 | 2018-04-16 | 5.800 | 1,288,035 | +19,500 | 1.40% | 7,470,603 |
| 2018-04-17 | 2018-04-13 | 6.200 | 1,268,535 | +5,000 | 1.38% | 7,864,917 |
| 2018-04-16 | 2018-04-12 | 6.300 | 1,263,535 | -10,000 | 1.38% | 7,960,270 |
| 2018-04-13 | 2018-04-11 | 6.400 | 1,273,535 | -1,000 | 1.39% | 8,150,624 |
| 2018-04-12 | 2018-04-10 | 6.400 | 1,274,535 | -1,000 | 1.39% | 8,157,024 |
| 2018-04-11 | 2018-04-09 | 6.400 | 1,275,535 | -15,000 | 1.39% | 8,163,424 |
| 2018-04-10 | 2018-04-06 | 6.600 | 1,290,535 | -5,000 | 1.40% | 8,517,531 |
| 2018-04-09 | 2018-04-04 | 6.700 | 1,295,535 | +21,500 | 1.41% | 8,680,084 |
| 2018-04-06 | 2018-04-03 | 6.700 | 1,274,035 | +10,000 | 1.39% | 8,536,034 |
| 2018-04-04 | 2018-03-29 | 6.800 | 1,264,035 | +5,000 | 1.38% | 8,595,438 |
| 2018-04-03 | 2018-03-28 | 6.900 | 1,259,035 | -10,000 | 1.37% | 8,687,341 |
| 2018-03-29 | 2018-03-27 | 7.000 | 1,269,035 | +3,000 | 1.38% | 8,883,245 |
| 2018-03-28 | 2018-03-26 | 7.100 | 1,266,035 | +9,500 | 1.38% | 8,988,848 |
| 2018-03-27 | 2018-03-23 | 7.000 | 1,256,535 | -5,000 | 1.37% | 8,795,745 |
| 2018-03-26 | 2018-03-22 | 7.200 | 1,261,535 | -48,000 | 1.37% | 9,083,052 |
| 2018-03-23 | 2018-03-21 | 7.200 | 1,309,535 | -500 | 1.43% | 9,428,652 |
| 2018-03-22 | 2018-03-20 | 7.200 | 1,310,035 | -19,000 | 1.43% | 9,432,252 |
| 2018-03-21 | 2018-03-19 | 7.300 | 1,329,035 | +2,500 | 1.45% | 9,701,955 |
| 2018-03-20 | 2018-03-16 | 7.300 | 1,326,535 | +1,500 | 1.44% | 9,683,705 |
| 2018-03-19 | 2018-03-15 | 7.600 | 1,325,035 | +16,000 | 1.44% | 10,070,266 |
| 2018-03-16 | 2018-03-14 | 7.300 | 1,309,035 | +1,500 | 1.42% | 9,555,955 |
| 2018-03-14 | 2018-03-12 | 7.300 | 1,307,535 | +500 | 1.42% | 9,545,005 |
| 2018-03-13 | 2018-03-09 | 7.300 | 1,307,035 | +7,500 | 1.42% | 9,541,355 |
| 2018-03-12 | 2018-03-08 | 7.300 | 1,299,535 | +1,000 | 1.41% | 9,486,605 |
| 2018-03-09 | 2018-03-07 | 7.300 | 1,298,535 | -5,000 | 1.41% | 9,479,305 |
| 2018-03-08 | 2018-03-06 | 7.300 | 1,303,535 | -3,000 | 1.42% | 9,515,805 |
| 2018-03-07 | 2018-03-05 | 7.200 | 1,306,535 | +5,500 | 1.42% | 9,407,052 |
| 2018-03-06 | 2018-03-02 | 7.400 | 1,301,035 | +10,000 | 1.42% | 9,627,659 |
| 2018-03-05 | 2018-03-01 | 7.500 | 1,291,035 | -8,000 | 1.41% | 9,682,762 |
| 2018-03-02 | 2018-02-28 | 7.700 | 1,299,035 | +12,000 | 1.41% | 10,002,569 |
| 2018-03-01 | 2018-02-27 | 7.600 | 1,287,035 | -4,500 | 1.40% | 9,781,466 |
| 2018-02-28 | 2018-02-26 | 7.600 | 1,291,535 | +8,000 | 1.41% | 9,815,666 |
| 2018-02-27 | 2018-02-23 | 7.600 | 1,283,535 | +11,000 | 1.40% | 9,754,866 |
| 2018-02-26 | 2018-02-22 | 7.600 | 1,272,535 | -2,500 | 1.39% | 9,671,266 |
| 2018-02-23 | 2018-02-21 | 7.500 | 1,275,035 | +6,500 | 1.39% | 9,562,762 |
| 2018-02-22 | 2018-02-20 | 7.400 | 1,268,535 | +31,500 | 1.38% | 9,387,159 |
| 2018-02-21 | 2018-02-15 | 7.600 | 1,237,035 | +11,000 | 1.35% | 9,401,466 |
| 2018-02-20 | 2018-02-13 | 7.000 | 1,226,035 | +4,000 | 1.33% | 8,582,245 |
| 2018-02-13 | 2018-02-09 | 6.800 | 1,222,035 | -12,500 | 1.33% | 8,309,838 |
| 2018-02-12 | 2018-02-08 | 7.200 | 1,234,535 | -9,000 | 1.34% | 8,888,652 |
| 2018-02-09 | 2018-02-07 | 7.000 | 1,243,535 | -12,700 | 1.35% | 8,704,745 |
| 2018-02-08 | 2018-02-06 | 6.900 | 1,256,235 | -9,000 | 1.37% | 8,668,021 |
| 2018-02-06 | 2018-02-02 | 7.600 | 1,265,235 | +8,500 | 1.38% | 9,615,786 |
| 2018-02-05 | 2018-02-01 | 7.700 | 1,256,735 | -28,500 | 1.37% | 9,676,859 |
| 2018-02-02 | 2018-01-31 | 7.700 | 1,285,235 | -2,000 | 1.40% | 9,896,309 |
| 2018-02-01 | 2018-01-30 | 7.700 | 1,287,235 | +11,500 | 1.40% | 9,911,709 |
| 2018-01-31 | 2018-01-29 | 7.800 | 1,275,735 | +33,500 | 1.39% | 9,950,733 |
| 2018-01-30 | 2018-01-26 | 8.000 | 1,242,235 | +9,500 | 1.35% | 9,937,880 |
| 2018-01-29 | 2018-01-25 | 8.000 | 1,232,735 | -33,500 | 1.34% | 9,861,880 |
| 2018-01-26 | 2018-01-24 | 8.300 | 1,266,235 | -22,000 | 1.38% | 10,509,750 |
| 2018-01-25 | 2018-01-23 | 7.900 | 1,288,235 | +7,500 | 1.40% | 10,177,056 |
| 2018-01-24 | 2018-01-22 | 7.800 | 1,280,735 | +6,500 | 1.39% | 9,989,733 |
| 2018-01-23 | 2018-01-19 | 7.800 | 1,274,235 | -19,000 | 1.39% | 9,939,033 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,293,235 | +5,000 | 1.41% | 10,087,233 |
| 2018-01-19 | 2018-01-17 | 8.000 | 1,288,235 | +30,500 | 1.40% | 10,305,880 |
| 2018-01-17 | 2018-01-15 | 7.700 | 1,257,735 | +24,000 | 1.37% | 9,684,559 |
| 2018-01-16 | 2018-01-12 | 8.000 | 1,233,735 | +4,500 | 1.34% | 9,869,880 |
| 2018-01-15 | 2018-01-11 | 8.000 | 1,229,235 | -10,000 | 1.34% | 9,833,880 |
| 2018-01-12 | 2018-01-10 | 8.200 | 1,239,235 | -19,500 | 1.35% | 10,161,727 |
| 2018-01-11 | 2018-01-09 | 8.000 | 1,258,735 | -8,500 | 1.37% | 10,069,880 |
| 2018-01-10 | 2018-01-08 | 8.000 | 1,267,235 | +20,500 | 1.38% | 10,137,880 |
| 2018-01-09 | 2018-01-05 | 7.900 | 1,246,735 | +11,000 | 1.36% | 9,849,206 |
| 2018-01-08 | 2018-01-04 | 8.200 | 1,235,735 | -18,500 | 1.35% | 10,133,027 |
| 2018-01-05 | 2018-01-03 | 8.400 | 1,254,235 | +4,500 | 1.37% | 10,535,574 |
| 2018-01-04 | 2018-01-02 | 7.400 | 1,249,735 | +3,500 | 1.36% | 9,248,039 |
| 2018-01-03 | 2017-12-29 | 7.400 | 1,246,235 | +7,500 | 1.36% | 9,222,139 |
| 2018-01-02 | 2017-12-28 | 7.400 | 1,238,735 | +6,000 | 1.35% | 9,166,639 |
| 2017-12-29 | 2017-12-27 | 7.400 | 1,232,735 | -5,000 | 1.34% | 9,122,239 |
| 2017-12-28 | 2017-12-22 | 7.500 | 1,237,735 | +500 | 1.35% | 9,283,012 |
| 2017-12-27 | 2017-12-21 | 7.500 | 1,237,235 | -2,000 | 1.35% | 9,279,262 |
| 2017-12-22 | 2017-12-20 | 7.500 | 1,239,235 | +48,000 | 1.35% | 9,294,262 |
| 2017-12-21 | 2017-12-19 | 7.100 | 1,191,235 | +2,500 | 1.30% | 8,457,768 |
| 2017-12-20 | 2017-12-18 | 7.100 | 1,188,735 | +7,500 | 1.29% | 8,440,018 |
| 2017-12-19 | 2017-12-15 | 7.200 | 1,181,235 | +4,000 | 1.29% | 8,504,892 |
| 2017-12-18 | 2017-12-14 | 6.900 | 1,177,235 | -1,500 | 1.28% | 8,122,921 |
| 2017-12-15 | 2017-12-13 | 7.100 | 1,178,735 | -1,000 | 1.28% | 8,369,018 |
| 2017-12-14 | 2017-12-12 | 7.000 | 1,179,735 | +4,500 | 1.28% | 8,258,145 |
| 2017-12-12 | 2017-12-08 | 6.900 | 1,175,235 | +3,000 | 1.28% | 8,109,121 |
| 2017-12-11 | 2017-12-07 | 6.800 | 1,172,235 | -14,000 | 1.28% | 7,971,198 |
| 2017-12-08 | 2017-12-06 | 6.800 | 1,186,235 | -4,000 | 1.29% | 8,066,398 |
| 2017-12-07 | 2017-12-05 | 7.100 | 1,190,235 | +6,000 | 1.30% | 8,450,668 |
| 2017-12-06 | 2017-12-04 | 7.200 | 1,184,235 | +7,000 | 1.29% | 8,526,492 |
| 2017-12-05 | 2017-12-01 | 7.100 | 1,177,235 | -15,000 | 1.28% | 8,358,368 |
| 2017-12-04 | 2017-11-30 | 7.000 | 1,192,235 | -20,000 | 1.30% | 8,345,645 |
| 2017-12-01 | 2017-11-29 | 7.200 | 1,212,235 | +4,000 | 1.32% | 8,728,092 |
| 2017-11-30 | 2017-11-28 | 7.200 | 1,208,235 | -1,000 | 1.32% | 8,699,292 |
| 2017-11-28 | 2017-11-24 | 7.500 | 1,209,235 | +10,000 | 1.32% | 9,069,262 |
| 2017-11-27 | 2017-11-23 | 7.400 | 1,199,235 | -1,000 | 1.31% | 8,874,339 |
| 2017-11-24 | 2017-11-22 | 7.400 | 1,200,235 | -7,500 | 1.31% | 8,881,739 |
| 2017-11-23 | 2017-11-21 | 7.500 | 1,207,735 | +31,000 | 1.31% | 9,058,012 |
| 2017-11-22 | 2017-11-20 | 7.400 | 1,176,735 | -1,500 | 1.28% | 8,707,839 |
| 2017-11-21 | 2017-11-17 | 7.700 | 1,178,235 | +1,500 | 1.28% | 9,072,409 |
| 2017-11-20 | 2017-11-16 | 7.700 | 1,176,735 | +12,000 | 1.28% | 9,060,859 |
| 2017-11-17 | 2017-11-15 | 7.400 | 1,164,735 | -10,000 | 1.27% | 8,619,039 |
| 2017-11-16 | 2017-11-14 | 7.600 | 1,174,735 | -15,000 | 1.28% | 8,927,986 |
| 2017-11-15 | 2017-11-13 | 7.400 | 1,189,735 | -15,000 | 1.30% | 8,804,039 |
| 2017-11-14 | 2017-11-10 | 7.700 | 1,204,735 | -500 | 1.31% | 9,276,459 |
| 2017-11-13 | 2017-11-09 | 7.800 | 1,205,235 | -11,500 | 1.31% | 9,400,833 |
| 2017-11-10 | 2017-11-08 | 7.900 | 1,216,735 | -8,500 | 1.32% | 9,612,206 |
| 2017-11-09 | 2017-11-07 | 7.900 | 1,225,235 | -500 | 1.33% | 9,679,356 |
| 2017-11-08 | 2017-11-06 | 8.100 | 1,225,735 | -4,500 | 1.33% | 9,928,453 |
| 2017-11-07 | 2017-11-03 | 8.200 | 1,230,235 | +41,500 | 1.34% | 10,087,927 |
| 2017-11-06 | 2017-11-02 | 7.900 | 1,188,735 | -1,000 | 1.29% | 9,391,006 |
| 2017-11-03 | 2017-11-01 | 8.000 | 1,189,735 | -13,950 | 1.30% | 9,517,880 |
| 2017-11-02 | 2017-10-31 | 7.900 | 1,203,685 | -28,000 | 1.31% | 9,509,111 |
| 2017-10-31 | 2017-10-27 | 8.200 | 1,231,685 | -11,300 | 1.34% | 10,099,817 |
| 2017-10-30 | 2017-10-26 | 8.600 | 1,242,985 | +49,000 | 1.35% | 10,689,671 |
| 2017-10-27 | 2017-10-25 | 8.100 | 1,193,985 | -22,000 | 1.30% | 9,671,278 |
| 2017-10-26 | 2017-10-24 | 7.800 | 1,215,985 | +109,000 | 1.32% | 9,484,683 |
| 2017-10-25 | 2017-10-23 | 6.800 | 1,106,985 | +4,000 | 1.21% | 7,527,498 |
| 2017-10-24 | 2017-10-20 | 6.900 | 1,102,985 | -2,500 | 1.20% | 7,610,596 |
| 2017-10-23 | 2017-10-19 | 6.800 | 1,105,485 | -34,000 | 1.20% | 7,517,298 |
| 2017-10-20 | 2017-10-18 | 7.000 | 1,139,485 | -72,000 | 1.24% | 7,976,395 |
| 2017-10-19 | 2017-10-17 | 7.000 | 1,211,485 | -18,500 | 1.32% | 8,480,395 |
| 2017-10-18 | 2017-10-16 | 7.100 | 1,229,985 | +12,500 | 1.34% | 8,732,893 |
| 2017-10-17 | 2017-10-13 | 7.100 | 1,217,485 | -30,800 | 1.33% | 8,644,143 |
| 2017-10-16 | 2017-10-12 | 6.900 | 1,248,285 | -18,500 | 1.36% | 8,613,166 |
| 2017-10-13 | 2017-10-11 | 6.900 | 1,266,785 | -7,500 | 1.38% | 8,740,816 |
| 2017-10-12 | 2017-10-10 | 6.800 | 1,274,285 | +3,000 | 1.39% | 8,665,138 |
| 2017-10-11 | 2017-10-09 | 6.800 | 1,271,285 | -1,000 | 1.38% | 8,644,738 |
| 2017-10-10 | 2017-10-06 | 7.000 | 1,272,285 | +6,500 | 1.38% | 8,905,995 |
| 2017-10-09 | 2017-10-04 | 7.400 | 1,265,785 | +41,000 | 1.38% | 9,366,809 |
| 2017-10-06 | 2017-10-03 | 6.500 | 1,224,785 | +1,500 | 1.33% | 7,961,102 |
| 2017-10-04 | 2017-09-29 | 6.700 | 1,223,285 | +500 | 1.33% | 8,196,009 |
| 2017-10-03 | 2017-09-28 | 6.800 | 1,222,785 | +8,500 | 1.33% | 8,314,938 |
| 2017-09-29 | 2017-09-27 | 6.600 | 1,214,285 | -14,000 | 1.32% | 8,014,281 |
| 2017-09-28 | 2017-09-26 | 6.400 | 1,228,285 | -6,000 | 1.34% | 7,861,024 |
| 2017-09-27 | 2017-09-25 | 6.200 | 1,234,285 | +25,000 | 1.34% | 7,652,567 |
| 2017-09-26 | 2017-09-22 | 6.600 | 1,209,285 | -7,500 | 1.32% | 7,981,281 |
| 2017-09-25 | 2017-09-21 | 6.600 | 1,216,785 | +10,000 | 1.32% | 8,030,781 |
| 2017-09-22 | 2017-09-20 | 7.100 | 1,206,785 | -19,000 | 1.31% | 8,568,173 |
| 2017-09-21 | 2017-09-19 | 7.300 | 1,225,785 | -15,500 | 1.33% | 8,948,230 |
| 2017-09-20 | 2017-09-18 | 7.000 | 1,241,285 | +11,500 | 1.35% | 8,688,995 |
| 2017-09-19 | 2017-09-15 | 7.500 | 1,229,785 | +36,000 | 1.34% | 9,223,387 |
| 2017-09-18 | 2017-09-14 | 7.700 | 1,193,785 | +10,500 | 1.30% | 9,192,144 |
| 2017-09-15 | 2017-09-13 | 7.300 | 1,183,285 | -2,000 | 1.29% | 8,637,980 |
| 2017-09-14 | 2017-09-12 | 7.400 | 1,185,285 | -10,500 | 1.29% | 8,771,109 |
| 2017-09-13 | 2017-09-11 | 6.500 | 1,195,785 | -18,000 | 1.30% | 7,772,602 |
| 2017-09-12 | 2017-09-08 | 6.500 | 1,213,785 | -9,500 | 1.32% | 7,889,602 |
| 2017-09-11 | 2017-09-07 | 7.000 | 1,223,285 | +73,000 | 1.33% | 8,562,995 |
| 2017-09-08 | 2017-09-06 | 6.400 | 1,150,285 | -18,500 | 1.25% | 7,361,824 |
| 2017-09-07 | 2017-09-05 | 5.800 | 1,168,785 | -15,000 | 1.27% | 6,778,953 |
| 2017-09-06 | 2017-09-04 | 5.500 | 1,183,785 | +2,500 | 1.29% | 6,510,817 |
| 2017-09-05 | 2017-09-01 | 5.600 | 1,181,285 | -1,000 | 1.29% | 6,615,196 |
| 2017-09-04 | 2017-08-31 | 5.600 | 1,182,285 | -11,000 | 1.29% | 6,620,796 |
| 2017-09-01 | 2017-08-30 | 5.300 | 1,193,285 | +5,000 | 1.30% | 6,324,410 |
| 2017-08-31 | 2017-08-29 | 5.400 | 1,188,285 | +2,500 | 1.29% | 6,416,739 |
| 2017-08-30 | 2017-08-28 | 5.500 | 1,185,785 | -2,500 | 1.29% | 6,521,817 |
| 2017-08-25 | 2017-08-22 | 5.500 | 1,188,285 | +4,000 | 1.29% | 6,535,567 |
| 2017-08-24 | 2017-08-21 | 5.500 | 1,184,285 | -5,000 | 1.29% | 6,513,567 |
| 2017-08-22 | 2017-08-18 | 5.600 | 1,189,285 | +1,000 | 1.29% | 6,659,996 |
| 2017-08-21 | 2017-08-17 | 5.600 | 1,188,285 | -1,500 | 1.29% | 6,654,396 |
| 2017-08-18 | 2017-08-16 | 5.500 | 1,189,785 | +13,500 | 1.30% | 6,543,817 |
| 2017-08-17 | 2017-08-15 | 5.900 | 1,176,285 | -4,500 | 1.28% | 6,940,081 |
| 2017-08-16 | 2017-08-14 | 5.200 | 1,180,785 | +5,000 | 1.29% | 6,140,082 |
| 2017-08-15 | 2017-08-11 | 5.100 | 1,175,785 | -14,000 | 1.28% | 5,996,503 |
| 2017-08-14 | 2017-08-10 | 5.200 | 1,189,785 | +500 | 1.30% | 6,186,882 |
| 2017-08-10 | 2017-08-08 | 5.200 | 1,189,285 | -77,500 | 1.29% | 6,184,282 |
| 2017-08-09 | 2017-08-07 | 5.400 | 1,266,785 | +80,000 | 1.38% | 6,840,639 |
| 2017-08-07 | 2017-08-03 | 5.200 | 1,186,785 | -15,500 | 1.29% | 6,171,282 |
| 2017-08-04 | 2017-08-02 | 5.200 | 1,202,285 | +62,500 | 1.31% | 6,251,882 |
| 2017-08-03 | 2017-08-01 | 5.600 | 1,139,785 | +14,000 | 1.24% | 6,382,796 |
| 2017-08-02 | 2017-07-31 | 5.800 | 1,125,785 | -11,500 | 1.23% | 6,529,553 |
| 2017-07-28 | 2017-07-26 | 6.100 | 1,137,285 | -2,500 | 1.24% | 6,937,438 |
| 2017-07-27 | 2017-07-25 | 5.900 | 1,139,785 | +2,500 | 1.24% | 6,724,731 |
| 2017-07-26 | 2017-07-24 | 6.100 | 1,137,285 | -3,050 | 1.24% | 6,937,438 |
| 2017-07-21 | 2017-07-19 | 6.000 | 1,140,335 | +7,000 | 1.24% | 6,842,010 |
| 2017-07-20 | 2017-07-18 | 6.100 | 1,133,335 | +34,500 | 1.23% | 6,913,343 |
| 2017-07-19 | 2017-07-17 | 5.900 | 1,098,835 | +12,500 | 1.20% | 6,483,126 |
| 2017-07-18 | 2017-07-14 | 6.300 | 1,086,335 | -36,000 | 1.18% | 6,843,910 |
| 2017-07-17 | 2017-07-13 | 6.300 | 1,122,335 | +15,500 | 1.22% | 7,070,710 |
| 2017-07-14 | 2017-07-12 | 6.400 | 1,106,835 | -20,500 | 1.20% | 7,083,744 |
| 2017-07-13 | 2017-07-11 | 6.200 | 1,127,335 | -1,500 | 1.23% | 6,989,477 |
| 2017-07-12 | 2017-07-10 | 5.600 | 1,128,835 | -3,000 | 1.23% | 6,321,476 |
| 2017-07-11 | 2017-07-07 | 5.600 | 1,131,835 | +20,000 | 1.23% | 6,338,276 |
| 2017-07-10 | 2017-07-06 | 5.700 | 1,111,835 | +5,000 | 1.21% | 6,337,459 |
| 2017-07-06 | 2017-07-04 | 5.700 | 1,106,835 | +22,000 | 1.20% | 6,308,959 |
| 2017-07-04 | 2017-06-30 | 5.800 | 1,084,835 | -12,000 | 1.18% | 6,292,043 |
| 2017-07-03 | 2017-06-29 | 5.900 | 1,096,835 | -1,500 | 1.19% | 6,471,326 |
| 2017-06-30 | 2017-06-28 | 5.600 | 1,098,335 | +7,000 | 1.20% | 6,150,676 |
| 2017-06-29 | 2017-06-27 | 5.900 | 1,091,335 | -72,000 | 1.19% | 6,438,876 |
| 2017-06-28 | 2017-06-26 | 6.400 | 1,163,335 | +3,000 | 1.27% | 7,445,344 |
| 2017-06-26 | 2017-06-22 | 6.400 | 1,160,335 | +13,000 | 1.26% | 7,426,144 |
| 2017-06-23 | 2017-06-21 | 6.400 | 1,147,335 | +33,000 | 1.25% | 7,342,944 |
| 2017-06-22 | 2017-06-20 | 6.600 | 1,114,335 | +24,500 | 1.21% | 7,354,611 |
| 2017-06-21 | 2017-06-19 | 6.700 | 1,089,835 | +8,000 | 1.19% | 7,301,894 |
| 2017-06-20 | 2017-06-16 | 6.600 | 1,081,835 | -25,500 | 1.18% | 7,140,111 |
| 2017-06-19 | 2017-06-15 | 5.900 | 1,107,335 | -7,500 | 1.21% | 6,533,276 |
| 2017-06-16 | 2017-06-14 | 6.000 | 1,114,835 | -2,500 | 1.21% | 6,689,010 |
| 2017-06-15 | 2017-06-13 | 5.900 | 1,117,335 | +17,000 | 1.22% | 6,592,276 |
| 2017-06-14 | 2017-06-12 | 6.100 | 1,100,335 | +5,000 | 1.20% | 6,712,043 |
| 2017-06-13 | 2017-06-09 | 6.300 | 1,095,335 | +10,500 | 1.19% | 6,900,610 |
| 2017-06-12 | 2017-06-08 | 6.500 | 1,084,835 | -4,000 | 1.18% | 7,051,427 |
| 2017-06-08 | 2017-06-06 | 6.300 | 1,088,835 | -15,000 | 1.19% | 6,859,660 |
| 2017-06-07 | 2017-06-05 | 6.300 | 1,103,835 | +12,500 | 1.20% | 6,954,160 |
| 2017-06-01 | 2017-05-29 | 6.600 | 1,091,335 | -34,000 | 1.19% | 7,202,811 |
| 2017-05-31 | 2017-05-26 | 6.600 | 1,125,335 | -2,000 | 1.23% | 7,427,211 |
| 2017-05-29 | 2017-05-25 | 6.600 | 1,127,335 | -5,500 | 1.23% | 7,440,411 |
| 2017-05-26 | 2017-05-24 | 6.600 | 1,132,835 | -3,500 | 1.23% | 7,476,711 |
| 2017-05-25 | 2017-05-23 | 6.600 | 1,136,335 | -1,500 | 1.24% | 7,499,811 |
| 2017-05-24 | 2017-05-22 | 6.500 | 1,137,835 | +3,000 | 1.24% | 7,395,927 |
| 2017-05-23 | 2017-05-19 | 6.600 | 1,134,835 | +9,000 | 1.24% | 7,489,911 |
| 2017-05-22 | 2017-05-18 | 6.500 | 1,125,835 | -4,500 | 1.23% | 7,317,927 |
| 2017-05-19 | 2017-05-17 | 6.600 | 1,130,335 | -2,000 | 1.23% | 7,460,211 |
| 2017-05-18 | 2017-05-16 | 6.600 | 1,132,335 | -8,000 | 1.23% | 7,473,411 |
| 2017-05-17 | 2017-05-15 | 6.900 | 1,140,335 | -35,500 | 1.24% | 7,868,311 |
| 2017-05-16 | 2017-05-12 | 6.800 | 1,175,835 | -4,500 | 1.28% | 7,995,678 |
| 2017-05-15 | 2017-05-11 | 7.000 | 1,180,335 | -2,500 | 1.28% | 8,262,345 |
| 2017-05-12 | 2017-05-10 | 6.900 | 1,182,835 | -5,000 | 1.29% | 8,161,561 |
| 2017-05-11 | 2017-05-09 | 7.000 | 1,187,835 | +19,000 | 1.29% | 8,314,845 |
| 2017-05-10 | 2017-05-08 | 7.300 | 1,168,835 | +4,500 | 1.27% | 8,532,495 |
| 2017-05-08 | 2017-05-04 | 7.500 | 1,164,335 | -3,000 | 1.27% | 8,732,512 |
| 2017-05-05 | 2017-05-02 | 7.700 | 1,167,335 | -59,500 | 1.27% | 8,988,479 |
| 2017-05-04 | 2017-04-28 | 8.000 | 1,226,835 | +40,000 | 1.34% | 9,814,680 |
| 2017-05-02 | 2017-04-27 | 7.500 | 1,186,835 | -1,500 | 1.29% | 8,901,262 |
| 2017-04-28 | 2017-04-26 | 7.400 | 1,188,335 | -43,000 | 1.29% | 8,793,679 |
| 2017-04-27 | 2017-04-25 | 7.700 | 1,231,335 | -13,000 | 1.34% | 9,481,279 |
| 2017-04-26 | 2017-04-24 | 7.300 | 1,244,335 | +3,500 | 1.35% | 9,083,645 |
| 2017-04-25 | 2017-04-21 | 7.500 | 1,240,835 | +500 | 1.35% | 9,306,262 |
| 2017-04-24 | 2017-04-20 | 7.600 | 1,240,335 | +5,500 | 1.35% | 9,426,546 |
| 2017-04-21 | 2017-04-19 | 7.400 | 1,234,835 | +9,500 | 1.34% | 9,137,779 |
| 2017-04-20 | 2017-04-18 | 7.800 | 1,225,335 | -48,000 | 1.33% | 9,557,613 |
| 2017-04-19 | 2017-04-13 | 8.200 | 1,273,335 | +43,500 | 1.39% | 10,441,347 |
| 2017-04-18 | 2017-04-12 | 8.200 | 1,229,835 | +4,500 | 1.34% | 10,084,647 |
| 2017-04-13 | 2017-04-11 | 8.100 | 1,225,335 | -6,500 | 1.33% | 9,925,213 |
| 2017-04-12 | 2017-04-10 | 8.200 | 1,231,835 | +9,000 | 1.34% | 10,101,047 |
| 2017-04-11 | 2017-04-07 | 8.500 | 1,222,835 | +8,000 | 1.33% | 10,394,097 |
| 2017-04-10 | 2017-04-06 | 8.700 | 1,214,835 | +19,500 | 1.32% | 10,569,064 |
| 2017-04-07 | 2017-04-05 | 8.300 | 1,195,335 | -110,000 | 1.30% | 9,921,280 |
| 2017-04-06 | 2017-04-03 | 8.400 | 1,305,335 | +81,500 | 1.50% | 10,964,814 |
| 2017-04-05 | 2017-03-31 | 8.700 | 1,223,835 | +1,500 | 1.41% | 10,647,364 |
| 2017-04-03 | 2017-03-30 | 9.000 | 1,222,335 | +105,500 | 1.41% | 11,001,015 |
| 2017-03-31 | 2017-03-29 | 10.000 | 1,116,835 | -1,500 | 1.29% | 11,168,350 |
| 2017-03-30 | 2017-03-28 | 10.400 | 1,118,335 | -39,000 | 1.29% | 11,630,684 |
| 2017-03-29 | 2017-03-27 | 9.300 | 1,157,335 | +10,000 | 1.33% | 10,763,215 |
| 2017-03-28 | 2017-03-24 | 10.200 | 1,147,335 | -5,500 | 1.32% | 11,702,817 |
| 2017-03-27 | 2017-03-23 | 10.000 | 1,152,835 | +33,000 | 1.33% | 11,528,350 |
| 2017-03-24 | 2017-03-22 | 10.200 | 1,119,835 | +16,000 | 1.29% | 11,422,317 |
| 2017-03-23 | 2017-03-21 | 10.400 | 1,103,835 | +500 | 1.27% | 11,479,884 |
| 2017-03-22 | 2017-03-20 | 10.200 | 1,103,335 | -17,000 | 1.27% | 11,254,017 |
| 2017-03-21 | 2017-03-17 | 10.200 | 1,120,335 | -5,500 | 1.29% | 11,427,417 |
| 2017-03-20 | 2017-03-16 | 10.200 | 1,125,835 | -12,000 | 1.30% | 11,483,517 |
| 2017-03-17 | 2017-03-15 | 10.400 | 1,137,835 | +500 | 1.31% | 11,833,484 |
| 2017-03-16 | 2017-03-14 | 10.600 | 1,137,335 | +2,000 | 1.31% | 12,055,751 |
| 2017-03-14 | 2017-03-10 | 10.600 | 1,135,335 | -2,000 | 1.31% | 12,034,551 |
| 2017-03-13 | 2017-03-09 | 10.400 | 1,137,335 | -2,500 | 1.31% | 11,828,284 |
| 2017-03-10 | 2017-03-08 | 10.400 | 1,139,835 | +10,000 | 1.31% | 11,854,284 |
| 2017-03-09 | 2017-03-07 | 10.600 | 1,129,835 | -8,500 | 1.30% | 11,976,251 |
| 2017-03-08 | 2017-03-06 | 10.600 | 1,138,335 | +11,000 | 1.31% | 12,066,351 |
| 2017-03-07 | 2017-03-03 | 10.600 | 1,127,335 | +3,000 | 1.30% | 11,949,751 |
| 2017-03-06 | 2017-03-02 | 10.800 | 1,124,335 | +16,000 | 1.29% | 12,142,818 |
| 2017-03-03 | 2017-03-01 | 11.200 | 1,108,335 | -5,000 | 1.28% | 12,413,352 |
| 2017-03-02 | 2017-02-28 | 10.200 | 1,113,335 | -87,500 | 1.28% | 11,356,017 |
| 2017-02-28 | 2017-02-24 | 11.200 | 1,200,835 | +8,000 | 1.38% | 13,449,352 |
| 2017-02-27 | 2017-02-23 | 11.600 | 1,192,835 | +10,500 | 1.37% | 13,836,886 |
| 2017-02-24 | 2017-02-22 | 11.600 | 1,182,335 | -37,500 | 1.36% | 13,715,086 |
| 2017-02-23 | 2017-02-21 | 11.400 | 1,219,835 | -1,000 | 1.40% | 13,906,119 |
| 2017-02-22 | 2017-02-20 | 11.800 | 1,220,835 | +9,000 | 1.41% | 14,405,853 |
| 2017-02-21 | 2017-02-17 | 11.600 | 1,211,835 | -8,500 | 1.40% | 14,057,286 |
| 2017-02-20 | 2017-02-16 | 11.800 | 1,220,335 | +61,000 | 1.40% | 14,399,953 |
| 2017-02-17 | 2017-02-15 | 11.400 | 1,159,335 | +29,500 | 1.33% | 13,216,419 |
| 2017-02-16 | 2017-02-14 | 11.800 | 1,129,835 | -61,500 | 1.30% | 13,332,053 |
| 2017-02-15 | 2017-02-13 | 11.800 | 1,191,335 | +28,500 | 1.37% | 14,057,753 |
| 2017-02-14 | 2017-02-10 | 11.600 | 1,162,835 | +7,000 | 1.34% | 13,488,886 |
| 2017-02-13 | 2017-02-09 | 12.200 | 1,155,835 | +11,000 | 1.33% | 14,101,187 |
| 2017-02-10 | 2017-02-08 | 12.200 | 1,144,835 | -17,000 | 1.32% | 13,966,987 |
| 2017-02-09 | 2017-02-07 | 12.200 | 1,161,835 | +42,000 | 1.34% | 14,174,387 |
| 2017-02-08 | 2017-02-06 | 12.600 | 1,119,835 | +29,000 | 1.29% | 14,109,921 |
| 2017-02-07 | 2017-02-03 | 12.600 | 1,090,835 | -65,500 | 1.26% | 13,744,521 |
| 2017-02-06 | 2017-02-02 | 11.000 | 1,156,335 | -14,500 | 1.33% | 12,719,685 |
| 2017-02-03 | 2017-02-01 | 11.000 | 1,170,835 | +2,000 | 1.35% | 12,879,185 |
| 2017-02-02 | 2017-01-27 | 11.200 | 1,168,835 | +22,000 | 1.35% | 13,090,952 |
| 2017-02-01 | 2017-01-25 | 11.000 | 1,146,835 | -10,500 | 1.32% | 12,615,185 |
| 2017-01-26 | 2017-01-24 | 11.000 | 1,157,335 | -5,000 | 1.33% | 12,730,685 |
| 2017-01-25 | 2017-01-23 | 11.000 | 1,162,335 | +31,000 | 1.34% | 12,785,685 |
| 2017-01-24 | 2017-01-20 | 11.600 | 1,131,335 | +38,500 | 1.30% | 13,123,486 |
| 2017-01-23 | 2017-01-19 | 11.400 | 1,092,835 | +19,000 | 1.26% | 12,458,319 |
| 2017-01-20 | 2017-01-18 | 11.400 | 1,073,835 | +7,000 | 1.24% | 12,241,719 |
| 2017-01-19 | 2017-01-17 | 11.600 | 1,066,835 | +26,000 | 1.23% | 12,375,286 |
| 2017-01-18 | 2017-01-16 | 12.200 | 1,040,835 | +35,000 | 1.20% | 12,698,187 |
| 2017-01-17 | 2017-01-13 | 12.600 | 1,005,835 | -2,500 | 1.16% | 12,673,521 |
| 2017-01-16 | 2017-01-12 | 12.000 | 1,008,335 | +50,500 | 1.16% | 12,100,020 |
| 2017-01-13 | 2017-01-11 | 11.600 | 957,835 | -500 | 1.10% | 11,110,886 |
| 2017-01-12 | 2017-01-10 | 12.200 | 958,335 | +10,500 | 1.10% | 11,691,687 |
| 2017-01-11 | 2017-01-09 | 12.000 | 947,835 | -36,000 | 1.09% | 11,374,020 |
| 2017-01-10 | 2017-01-06 | 11.200 | 983,835 | +36,500 | 1.13% | 11,018,952 |
| 2017-01-09 | 2017-01-05 | 11.400 | 947,335 | +12,500 | 1.09% | 10,799,619 |
| 2017-01-06 | 2017-01-04 | 11.000 | 934,835 | -3,000 | 1.08% | 10,283,185 |
| 2017-01-05 | 2017-01-03 | 11.800 | 937,835 | -72,000 | 1.08% | 11,066,453 |
| 2017-01-04 | 2016-12-30 | 11.800 | 1,009,835 | -36,000 | 1.16% | 11,916,053 |
| 2017-01-03 | 2016-12-29 | 11.800 | 1,045,835 | +144,500 | 1.20% | 12,340,853 |
| 2016-12-30 | 2016-12-28 | 9.800 | 901,335 | -31,500 | 1.04% | 8,833,083 |
| 2016-12-29 | 2016-12-23 | 10.200 | 932,835 | +8,500 | 1.07% | 9,514,917 |
| 2016-12-28 | 2016-12-22 | 10.000 | 924,335 | -13,000 | 1.06% | 9,243,350 |
| 2016-12-23 | 2016-12-21 | 9.300 | 937,335 | +60,000 | 1.08% | 8,717,215 |
| 2016-12-22 | 2016-12-20 | 10.200 | 877,335 | -76,750 | 1.01% | 8,948,817 |
| 2016-12-21 | 2016-12-19 | 10.000 | 954,085 | +25,500 | 1.10% | 9,540,850 |
| 2016-12-20 | 2016-12-16 | 11.000 | 928,585 | -12,500 | 1.07% | 10,214,435 |
| 2016-12-19 | 2016-12-15 | 11.000 | 941,085 | +2,000 | 1.08% | 10,351,935 |
| 2016-12-16 | 2016-12-14 | 11.400 | 939,085 | -25,500 | 1.08% | 10,705,569 |
| 2016-12-15 | 2016-12-13 | 11.200 | 964,585 | +15,500 | 1.11% | 10,803,352 |
| 2016-12-14 | 2016-12-12 | 11.800 | 949,085 | +35,000 | 1.09% | 11,199,203 |
| 2016-12-13 | 2016-12-09 | 10.800 | 914,085 | -32,000 | 1.05% | 9,872,118 |
| 2016-12-12 | 2016-12-08 | 12.000 | 946,085 | +33,000 | 1.09% | 11,353,020 |
| 2016-12-09 | 2016-12-07 | 13.000 | 913,085 | -202,500 | 1.05% | 11,870,105 |
| 2016-12-08 | 2016-12-06 | 13.800 | 1,115,585 | +15,000 | 1.28% | 15,395,073 |
| 2016-12-07 | 2016-12-05 | 14.200 | 1,100,585 | -51,500 | 1.27% | 15,628,307 |
| 2016-12-06 | 2016-12-02 | 13.000 | 1,152,085 | +43,500 | 1.33% | 14,977,105 |
| 2016-12-05 | 2016-12-01 | 12.800 | 1,108,585 | +222,000 | 1.28% | 14,189,888 |
| 2016-12-02 | 2016-11-30 | 13.600 | 886,585 | -233,000 | 1.02% | 12,057,556 |
| 2016-12-01 | 2016-11-29 | 14.600 | 1,119,585 | +139,000 | 1.29% | 16,345,941 |
| 2016-11-30 | 2016-11-28 | 14.400 | 980,585 | -16,000 | 1.13% | 14,120,424 |
| 2016-11-29 | 2016-11-25 | 13.600 | 996,585 | +141,750 | 1.15% | 13,553,556 |
| 2016-11-28 | 2016-11-24 | 12.200 | 854,835 | -151,000 | 0.98% | 10,428,987 |
| 2016-11-25 | 2016-11-23 | 12.800 | 1,005,835 | +179,000 | 1.16% | 12,874,688 |
| 2016-11-24 | 2016-11-22 | 9.700 | 826,835 | -16,000 | 0.95% | 8,020,299 |
| 2016-11-23 | 2016-11-21 | 9.900 | 842,835 | +47,000 | 0.97% | 8,344,066 |
| 2016-11-22 | 2016-11-18 | 9.800 | 795,835 | +10,500 | 0.92% | 7,799,183 |
| 2016-11-21 | 2016-11-17 | 9.200 | 785,335 | +30,500 | 0.90% | 7,225,082 |
| 2016-11-18 | 2016-11-16 | 10.000 | 754,835 | +108,000 | 0.87% | 7,548,350 |
| 2016-11-17 | 2016-11-15 | 10.000 | 646,835 | +8,000 | 0.74% | 6,468,350 |
| 2016-11-16 | 2016-11-14 | 9.100 | 638,835 | +101,300 | 0.74% | 5,813,398 |
| 2016-11-11 | 2016-11-09 | 4.960 | 537,535 | -500 | 0.62% | 2,666,174 |
| 2016-11-10 | 2016-11-08 | 5.200 | 538,035 | +5,000 | 0.62% | 2,797,782 |
| 2016-11-09 | 2016-11-07 | 5.100 | 533,035 | -5,500 | 0.61% | 2,718,478 |
| 2016-11-04 | 2016-11-02 | 5.000 | 538,535 | -1,000 | 0.62% | 2,692,675 |
| 2016-11-02 | 2016-10-31 | 5.000 | 539,535 | -3,000 | 0.62% | 2,697,675 |
| 2016-10-28 | 2016-10-26 | 5.000 | 542,535 | +5,000 | 0.62% | 2,712,675 |
| 2016-10-26 | 2016-10-24 | 5.000 | 537,535 | -6,500 | 0.62% | 2,687,675 |
| 2016-10-25 | 2016-10-20 | 5.000 | 544,035 | +1,000 | 0.63% | 2,720,175 |
| 2016-10-24 | 2016-10-19 | 5.000 | 543,035 | +5,000 | 0.63% | 2,715,175 |
| 2016-10-20 | 2016-10-18 | 5.100 | 538,035 | +7,500 | 0.62% | 2,743,978 |
| 2016-10-19 | 2016-10-17 | 5.100 | 530,535 | +1,000 | 0.61% | 2,705,728 |
| 2016-10-17 | 2016-10-13 | 5.000 | 529,535 | -2,150 | 0.61% | 2,647,675 |
| 2016-10-13 | 2016-10-11 | 5.100 | 531,685 | +5,000 | 0.61% | 2,711,593 |
| 2016-10-12 | 2016-10-07 | 5.300 | 526,685 | -26,000 | 0.61% | 2,791,430 |
| 2016-10-11 | 2016-10-06 | 5.100 | 552,685 | +5,000 | 0.64% | 2,818,693 |
| 2016-10-05 | 2016-10-03 | 5.000 | 547,685 | -1,000 | 0.63% | 2,738,425 |
| 2016-10-04 | 2016-09-30 | 5.000 | 548,685 | -12,500 | 0.63% | 2,743,425 |
| 2016-10-03 | 2016-09-29 | 4.960 | 561,185 | -4,500 | 0.65% | 2,783,478 |
| 2016-09-30 | 2016-09-28 | 4.940 | 565,685 | -1,500 | 0.65% | 2,794,484 |
| 2016-09-29 | 2016-09-27 | 5.000 | 567,185 | +5,000 | 0.65% | 2,835,925 |
| 2016-09-27 | 2016-09-23 | 5.100 | 562,185 | -3,000 | 0.65% | 2,867,143 |
| 2016-09-26 | 2016-09-22 | 5.200 | 565,185 | +3,000 | 0.65% | 2,938,962 |
| 2016-09-23 | 2016-09-21 | 5.200 | 562,185 | -15,500 | 0.65% | 2,923,362 |
| 2016-09-22 | 2016-09-20 | 5.100 | 577,685 | -4,500 | 0.67% | 2,946,193 |
| 2016-09-21 | 2016-09-19 | 5.000 | 582,185 | +7,500 | 0.67% | 2,910,925 |
| 2016-09-20 | 2016-09-15 | 5.100 | 574,685 | +26,000 | 0.66% | 2,930,893 |
| 2016-09-19 | 2016-09-14 | 5.500 | 548,685 | +8,000 | 0.63% | 3,017,767 |
| 2016-09-15 | 2016-09-13 | 5.600 | 540,685 | +15,000 | 0.62% | 3,027,836 |
| 2016-09-13 | 2016-09-09 | 5.900 | 525,685 | -1,500 | 0.61% | 3,101,541 |
| 2016-09-12 | 2016-09-08 | 5.800 | 527,185 | -3,000 | 0.61% | 3,057,673 |
| 2016-09-09 | 2016-09-07 | 5.700 | 530,185 | +4,000 | 0.61% | 3,022,054 |
| 2016-09-08 | 2016-09-06 | 5.800 | 526,185 | +5,500 | 0.61% | 3,051,873 |
| 2016-09-07 | 2016-09-05 | 5.600 | 520,685 | +6,500 | 0.60% | 2,915,836 |
| 2016-09-06 | 2016-09-02 | 5.700 | 514,185 | +2,500 | 0.59% | 2,930,854 |
| 2016-09-05 | 2016-09-01 | 5.400 | 511,685 | -17,000 | 0.59% | 2,763,099 |
| 2016-09-02 | 2016-08-31 | 5.500 | 528,685 | -41,500 | 0.61% | 2,907,767 |
| 2016-09-01 | 2016-08-30 | 6.000 | 570,185 | +23,000 | 0.66% | 3,421,110 |
| 2016-08-31 | 2016-08-29 | 5.500 | 547,185 | +17,500 | 0.63% | 3,009,517 |
| 2016-08-30 | 2016-08-26 | 5.500 | 529,685 | -25,000 | 0.61% | 2,913,267 |
| 2016-08-29 | 2016-08-25 | 5.800 | 554,685 | -26,650 | 0.64% | 3,217,173 |
| 2016-08-26 | 2016-08-24 | 5.100 | 581,335 | +21,500 | 0.67% | 2,964,808 |
| 2016-08-25 | 2016-08-23 | 5.100 | 559,835 | +9,500 | 0.64% | 2,855,158 |
| 2016-08-19 | 2016-08-17 | 5.000 | 550,335 | +7,000 | 0.63% | 2,751,675 |
| 2016-08-16 | 2016-08-12 | 5.300 | 543,335 | +2,000 | 0.63% | 2,879,675 |
| 2016-08-12 | 2016-08-10 | 5.000 | 541,335 | -20,500 | 0.62% | 2,706,675 |
| 2016-08-10 | 2016-08-08 | 5.000 | 561,835 | +9,500 | 0.65% | 2,809,175 |
| 2016-08-09 | 2016-08-05 | 5.100 | 552,335 | -3,000 | 0.64% | 2,816,908 |
| 2016-08-08 | 2016-08-04 | 5.200 | 555,335 | -1,500 | 0.64% | 2,887,742 |
| 2016-08-05 | 2016-08-03 | 4.820 | 556,835 | -2,000 | 0.64% | 2,683,945 |
| 2016-08-04 | 2016-08-01 | 4.980 | 558,835 | -13,500 | 0.64% | 2,782,998 |
| 2016-08-03 | 2016-07-29 | 4.960 | 572,335 | -5,000 | 0.66% | 2,838,782 |
| 2016-08-01 | 2016-07-28 | 5.200 | 577,335 | -10,000 | 0.66% | 3,002,142 |
| 2016-07-29 | 2016-07-27 | 5.400 | 587,335 | -13,500 | 0.68% | 3,171,609 |
| 2016-07-28 | 2016-07-26 | 5.700 | 600,835 | +14,500 | 0.69% | 3,424,759 |
| 2016-07-27 | 2016-07-25 | 5.200 | 586,335 | -33,600 | 0.68% | 3,048,942 |
| 2016-07-26 | 2016-07-22 | 5.700 | 619,935 | +48,650 | 0.71% | 3,533,629 |
| 2016-07-25 | 2016-07-21 | 4.100 | 571,285 | -3,000 | 0.66% | 2,342,268 |
| 2016-07-22 | 2016-07-20 | 4.160 | 574,285 | +3,500 | 0.66% | 2,389,026 |
| 2016-07-21 | 2016-07-19 | 4.240 | 570,785 | +5,000 | 0.66% | 2,420,128 |
| 2016-07-19 | 2016-07-15 | 4.500 | 565,785 | -8,500 | 0.65% | 2,546,032 |
| 2016-07-18 | 2016-07-14 | 4.260 | 574,285 | -1,500 | 0.66% | 2,446,454 |
| 2016-07-14 | 2016-07-12 | 4.140 | 575,785 | -5,000 | 0.66% | 2,383,750 |
| 2016-07-13 | 2016-07-11 | 4.100 | 580,785 | +39,000 | 0.67% | 2,381,218 |
| 2016-07-12 | 2016-07-08 | 4.300 | 541,785 | -37,000 | 0.62% | 2,329,675 |
| 2016-07-11 | 2016-07-07 | 4.140 | 578,785 | -2,000 | 0.67% | 2,396,170 |
| 2016-07-07 | 2016-07-05 | 4.080 | 580,785 | +4,100 | 0.67% | 2,369,603 |
| 2016-07-06 | 2016-07-04 | 4.140 | 576,685 | +1,000 | 0.66% | 2,387,476 |
| 2016-06-29 | 2016-06-27 | 4.280 | 575,685 | -1,750 | 0.66% | 2,463,932 |
| 2016-06-27 | 2016-06-23 | 4.440 | 577,435 | -168,000 | 0.66% | 2,563,811 |
| 2016-06-24 | 2016-06-22 | 4.560 | 745,435 | -1,200 | 0.86% | 3,399,184 |
| 2016-06-23 | 2016-06-21 | 4.680 | 746,635 | +1,250 | 0.86% | 3,494,252 |
| 2016-06-17 | 2016-06-15 | 4.900 | 745,385 | +750 | 0.86% | 3,652,386 |
| 2016-06-16 | 2016-06-14 | 4.940 | 744,635 | +20,650 | 0.86% | 3,678,497 |
| 2016-06-15 | 2016-06-13 | 4.800 | 723,985 | -3,950 | 0.83% | 3,475,128 |
| 2016-06-14 | 2016-06-10 | 5.200 | 727,935 | +7,500 | 0.84% | 3,785,262 |
| 2016-06-13 | 2016-06-08 | 5.400 | 720,435 | -10,100 | 0.83% | 3,890,349 |
| 2016-06-10 | 2016-06-07 | 5.400 | 730,535 | -4,650 | 0.84% | 3,944,889 |
| 2016-06-08 | 2016-06-06 | 5.200 | 735,185 | +4,800 | 0.85% | 3,822,962 |
| 2016-06-07 | 2016-06-03 | 5.400 | 730,385 | -13,100 | 0.84% | 3,944,079 |
| 2016-06-06 | 2016-06-02 | 5.400 | 743,485 | +2,900 | 0.86% | 4,014,819 |
| 2016-06-03 | 2016-06-01 | 5.600 | 740,585 | +154,850 | 0.85% | 4,147,276 |
| 2016-06-02 | 2016-05-31 | 5.600 | 585,735 | +54,800 | 0.67% | 3,280,116 |
| 2016-06-01 | 2016-05-30 | 5.800 | 530,935 | -6,500 | 0.61% | 3,079,423 |
| 2016-05-31 | 2016-05-27 | 5.600 | 537,435 | +11,000 | 0.62% | 3,009,636 |
| 2016-05-30 | 2016-05-26 | 5.800 | 526,435 | +79,600 | 0.61% | 3,053,323 |
| 2016-05-27 | 2016-05-25 | 6.000 | 446,835 | -15,300 | 0.51% | 2,681,010 |
| 2016-05-26 | 2016-05-24 | 5.800 | 462,135 | +2,650 | 0.53% | 2,680,383 |
| 2016-05-25 | 2016-05-23 | 5.800 | 459,485 | +1,600 | 0.53% | 2,665,013 |
| 2016-05-24 | 2016-05-20 | 6.000 | 457,885 | +7,450 | 0.53% | 2,747,310 |
| 2016-05-23 | 2016-05-19 | 6.200 | 450,435 | -49,100 | 0.52% | 2,792,697 |
| 2016-05-20 | 2016-05-18 | 5.600 | 499,535 | +3,000 | 0.58% | 2,797,396 |
| 2016-05-19 | 2016-05-17 | 6.200 | 496,535 | +2,300 | 0.57% | 3,078,517 |
| 2016-05-18 | 2016-05-16 | 6.400 | 494,235 | +4,400 | 0.57% | 3,163,104 |
| 2016-05-17 | 2016-05-13 | 6.400 | 489,835 | +23,950 | 0.56% | 3,134,944 |
| 2016-05-16 | 2016-05-12 | 7.000 | 465,885 | -50,500 | 0.54% | 3,261,195 |
| 2016-05-13 | 2016-05-11 | 7.200 | 516,385 | -1,150 | 0.59% | 3,717,972 |
| 2016-05-12 | 2016-05-10 | 7.400 | 517,535 | -8,650 | 0.60% | 3,829,759 |
| 2016-05-11 | 2016-05-09 | 7.200 | 526,185 | -46,550 | 0.61% | 3,788,532 |
| 2016-05-10 | 2016-05-06 | 7.800 | 572,735 | +18,500 | 0.66% | 4,467,333 |
| 2016-05-09 | 2016-05-05 | 6.600 | 554,235 | +3,700 | 0.64% | 3,657,951 |
| 2016-05-06 | 2016-05-04 | 6.800 | 550,535 | +26,700 | 0.63% | 3,743,638 |
| 2016-05-05 | 2016-05-03 | 8.400 | 523,835 | -25,500 | 0.60% | 4,400,214 |
| 2016-05-04 | 2016-04-29 | 8.600 | 549,335 | -15,500 | 0.63% | 4,724,281 |
| 2016-05-03 | 2016-04-28 | 8.800 | 564,835 | +5,800 | 0.65% | 4,970,548 |
| 2016-04-29 | 2016-04-27 | 8.600 | 559,035 | +7,500 | 0.64% | 4,807,701 |
| 2016-04-28 | 2016-04-26 | 8.800 | 551,535 | +850 | 0.63% | 4,853,508 |
| 2016-04-27 | 2016-04-25 | 9.200 | 550,685 | +12,000 | 0.63% | 5,066,302 |
| 2016-04-26 | 2016-04-22 | 9.200 | 538,685 | +8,050 | 0.62% | 4,955,902 |
| 2016-04-25 | 2016-04-21 | 9.400 | 530,635 | +41,550 | 0.61% | 4,987,969 |
| 2016-04-22 | 2016-04-20 | 10.000 | 489,085 | +8,850 | 0.56% | 4,890,850 |
| 2016-04-21 | 2016-04-19 | 10.800 | 480,235 | +154,300 | 0.55% | 5,186,538 |
| 2016-04-20 | 2016-04-18 | 9.600 | 325,935 | +5,400 | 0.38% | 3,128,976 |
| 2016-04-19 | 2016-04-15 | 9.000 | 320,535 | +3,000 | 0.37% | 2,884,815 |
| 2016-04-18 | 2016-04-14 | 9.200 | 317,535 | +3,800 | 0.37% | 2,921,322 |
| 2016-04-15 | 2016-04-13 | 9.800 | 313,735 | +1,850 | 0.36% | 3,074,603 |
| 2016-04-14 | 2016-04-12 | 9.600 | 311,885 | -8,600 | 0.36% | 2,994,096 |
| 2016-04-13 | 2016-04-11 | 10.000 | 320,485 | -273,488 | 0.37% | 3,204,850 |
| 2016-04-12 | 2016-04-08 | 12.000 | 593,973 | +278,088 | 0.68% | 7,127,676 |
| 2016-04-07 | 2016-04-05 | 8.200 | 315,885 | -3,600 | 0.36% | 2,590,257 |
| 2016-04-06 | 2016-04-01 | 8.200 | 319,485 | +25,700 | 0.37% | 2,619,777 |
| 2016-04-05 | 2016-03-31 | 11.000 | 293,785 | +4,150 | 0.34% | 3,231,635 |
| 2016-03-30 | 2016-03-24 | 12.400 | 289,635 | +10,600 | 0.33% | 3,591,474 |
| 2016-03-29 | 2016-03-23 | 13.200 | 279,035 | +19,800 | 0.32% | 3,683,262 |
| 2016-03-24 | 2016-03-22 | 14.800 | 259,235 | -9,600 | 0.30% | 3,836,678 |
| 2016-03-22 | 2016-03-18 | 13.000 | 268,835 | -1,950 | 0.31% | 3,494,855 |
| 2016-03-21 | 2016-03-17 | 13.000 | 270,785 | +500 | 0.31% | 3,520,205 |
| 2016-03-18 | 2016-03-16 | 13.200 | 270,285 | +26,150 | 0.31% | 3,567,762 |
| 2016-03-16 | 2016-03-14 | 16.000 | 244,135 | -1,500 | 0.28% | 3,906,160 |
| 2016-03-15 | 2016-03-11 | 15.000 | 245,635 | -2,000 | 0.28% | 3,684,525 |
| 2016-03-08 | 2016-03-04 | 16.200 | 247,635 | +2,000 | 1.42% | 4,011,687 |
| 2016-03-04 | 2016-03-02 | 15.800 | 245,635 | -700 | 1.41% | 3,881,033 |
| 2016-02-29 | 2016-02-25 | 14.800 | 246,335 | -1,800 | 1.41% | 3,645,758 |
| 2016-02-23 | 2016-02-19 | 14.200 | 248,135 | -2,500 | 1.42% | 3,523,517 |
| 2016-02-15 | 2016-02-11 | 14.000 | 250,635 | +2,500 | 1.44% | 3,508,890 |
| 2016-02-12 | 2016-02-05 | 14.000 | 248,135 | -2,000 | 1.42% | 3,473,890 |
| 2016-02-11 | 2016-02-04 | 13.400 | 250,135 | -450 | 1.44% | 3,351,809 |
| 2016-02-04 | 2016-02-02 | 13.800 | 250,585 | +2,450 | 1.44% | 3,458,073 |
| 2016-01-22 | 2016-01-20 | 14.000 | 248,135 | +1,000 | 1.42% | 3,473,890 |
| 2016-01-20 | 2016-01-18 | 14.800 | 247,135 | -2,300 | 1.42% | 3,657,598 |
| 2016-01-19 | 2016-01-15 | 15.800 | 249,435 | -1,450 | 1.43% | 3,941,073 |
| 2016-01-15 | 2016-01-13 | 15.800 | 250,885 | +300 | 1.44% | 3,963,983 |
| 2016-01-13 | 2016-01-11 | 15.600 | 250,585 | +2,650 | 1.44% | 3,909,126 |
| 2016-01-12 | 2016-01-08 | 16.600 | 247,935 | +2,000 | 1.42% | 4,115,721 |
| 2016-01-05 | 2015-12-31 | 17.400 | 245,935 | +500 | 1.41% | 4,279,269 |
| 2015-12-23 | 2015-12-21 | 18.400 | 245,435 | -200 | 1.41% | 4,516,004 |
| 2015-12-18 | 2015-12-16 | 18.200 | 245,635 | -2,500 | 1.41% | 4,470,557 |
| 2015-12-16 | 2015-12-14 | 17.400 | 248,135 | +1,500 | 1.42% | 4,317,549 |
| 2015-12-15 | 2015-12-11 | 17.800 | 246,635 | -2,150 | 1.42% | 4,390,103 |
| 2015-12-14 | 2015-12-10 | 18.000 | 248,785 | -1,850 | 1.43% | 4,478,130 |
| 2015-12-10 | 2015-12-08 | 18.400 | 250,635 | +1,000 | 1.44% | 4,611,684 |
| 2015-12-09 | 2015-12-07 | 18.600 | 249,635 | +500 | 1.43% | 4,643,211 |
| 2015-12-07 | 2015-12-03 | 18.600 | 249,135 | +1,350 | 1.43% | 4,633,911 |
| 2015-12-03 | 2015-12-01 | 19.000 | 247,785 | +1,500 | 1.42% | 4,707,915 |
| 2015-11-30 | 2015-11-26 | 19.200 | 246,285 | +7,650 | 1.41% | 4,728,672 |
| 2015-11-27 | 2015-11-25 | 19.400 | 238,635 | -3,150 | 1.37% | 4,629,519 |
| 2015-11-26 | 2015-11-24 | 19.800 | 241,785 | -600 | 1.39% | 4,787,343 |
| 2015-11-25 | 2015-11-23 | 19.600 | 242,385 | +500 | 1.39% | 4,750,746 |
| 2015-11-20 | 2015-11-18 | 19.000 | 241,885 | -900 | 1.39% | 4,595,815 |
| 2015-11-19 | 2015-11-17 | 18.800 | 242,785 | +2,500 | 1.39% | 4,564,358 |
| 2015-11-18 | 2015-11-16 | 19.000 | 240,285 | -350 | 1.38% | 4,565,415 |
| 2015-11-12 | 2015-11-10 | 20.200 | 240,635 | -3,000 | 1.38% | 4,860,827 |
| 2015-11-11 | 2015-11-09 | 19.800 | 243,635 | -600 | 1.40% | 4,823,973 |
| 2015-11-10 | 2015-11-06 | 19.400 | 244,235 | +2,100 | 1.40% | 4,738,159 |
| 2015-11-09 | 2015-11-05 | 19.600 | 242,135 | +150 | 1.39% | 4,745,846 |
| 2015-11-05 | 2015-11-03 | 19.000 | 241,985 | -1,500 | 1.39% | 4,597,715 |
| 2015-11-03 | 2015-10-30 | 18.400 | 243,485 | +500 | 1.40% | 4,480,124 |
| 2015-10-28 | 2015-10-26 | 19.000 | 242,985 | +450 | 1.39% | 4,616,715 |
| 2015-10-27 | 2015-10-23 | 19.800 | 242,535 | -650 | 1.39% | 4,802,193 |
| 2015-10-26 | 2015-10-22 | 19.200 | 243,185 | -350 | 1.40% | 4,669,152 |
| 2015-10-22 | 2015-10-19 | 19.200 | 243,535 | -3,050 | 1.40% | 4,675,872 |
| 2015-10-16 | 2015-10-14 | 18.400 | 246,585 | +3,050 | 1.41% | 4,537,164 |
| 2015-10-15 | 2015-10-13 | 19.200 | 243,535 | -7,900 | 1.40% | 4,675,872 |
| 2015-10-14 | 2015-10-12 | 18.600 | 251,435 | +500 | 1.44% | 4,676,691 |
| 2015-10-12 | 2015-10-08 | 18.000 | 250,935 | +3,500 | 1.44% | 4,516,830 |
| 2015-10-09 | 2015-10-07 | 18.400 | 247,435 | -1,900 | 1.42% | 4,552,804 |
| 2015-10-07 | 2015-10-05 | 18.000 | 249,335 | +2,500 | 1.43% | 4,488,030 |
| 2015-10-05 | 2015-09-30 | 17.800 | 246,835 | +1,900 | 1.42% | 4,393,663 |
| 2015-10-02 | 2015-09-29 | 18.000 | 244,935 | +1,500 | 1.41% | 4,408,830 |
| 2015-09-21 | 2015-09-17 | 18.200 | 243,435 | +2,500 | 1.40% | 4,430,517 |
| 2015-09-16 | 2015-09-14 | 18.400 | 240,935 | +50 | 1.38% | 4,433,204 |
| 2015-09-15 | 2015-09-11 | 18.600 | 240,885 | -2,500 | 1.38% | 4,480,461 |
| 2015-09-07 | 2015-09-02 | 17.600 | 243,385 | +1,500 | 1.40% | 4,283,576 |
| 2015-09-01 | 2015-08-28 | 18.400 | 241,885 | +1,000 | 1.39% | 4,450,684 |
| 2015-08-31 | 2015-08-27 | 18.800 | 240,885 | +3,000 | 1.38% | 4,528,638 |
| 2015-08-27 | 2015-08-25 | 18.600 | 237,885 | -1,000 | 1.36% | 4,424,661 |
| 2015-08-26 | 2015-08-24 | 18.200 | 238,885 | -2,650 | 1.37% | 4,347,707 |
| 2015-08-25 | 2015-08-21 | 20.800 | 241,535 | -1,000 | 1.39% | 5,023,928 |
| 2015-08-24 | 2015-08-20 | 21.000 | 242,535 | +1,050 | 1.39% | 5,093,235 |
| 2015-08-13 | 2015-08-11 | 22.600 | 241,485 | -250 | 1.39% | 5,457,561 |
| 2015-08-11 | 2015-08-07 | 22.000 | 241,735 | -250 | 1.39% | 5,318,170 |
| 2015-08-10 | 2015-08-06 | 22.400 | 241,985 | -20,250 | 1.39% | 5,420,464 |
| 2015-08-07 | 2015-08-05 | 22.000 | 262,235 | +20,250 | 1.50% | 5,769,170 |
| 2015-08-04 | 2015-07-31 | 22.800 | 241,985 | +250 | 1.39% | 5,517,258 |
| 2015-07-29 | 2015-07-27 | 23.200 | 241,735 | -2,700 | 1.39% | 5,608,252 |
| 2015-07-21 | 2015-07-17 | 25.200 | 244,435 | -200 | 1.40% | 6,159,762 |
| 2015-07-16 | 2015-07-14 | 25.400 | 244,635 | -1,450 | 1.40% | 6,213,729 |
| 2015-07-15 | 2015-07-13 | 26.400 | 246,085 | +500 | 1.41% | 6,496,644 |
| 2015-07-14 | 2015-07-10 | 24.800 | 245,585 | +100 | 1.41% | 6,090,508 |
| 2015-07-13 | 2015-07-09 | 23.400 | 245,485 | +4,850 | 1.41% | 5,744,349 |
| 2015-07-10 | 2015-07-08 | 17.400 | 240,635 | +1,950 | 1.38% | 4,187,049 |
| 2015-07-09 | 2015-07-07 | 21.600 | 238,685 | +3,100 | 1.37% | 5,155,596 |
| 2015-07-08 | 2015-07-06 | 25.200 | 235,585 | +100 | 1.35% | 5,936,742 |
| 2015-07-06 | 2015-07-02 | 32.400 | 235,485 | +500 | 1.35% | 7,629,714 |
| 2015-07-03 | 2015-06-30 | 34.600 | 234,985 | -7,200 | 1.35% | 8,130,481 |
| 2015-07-02 | 2015-06-29 | 34.400 | 242,185 | -2,100 | 1.39% | 8,331,164 |
| 2015-06-30 | 2015-06-26 | 35.200 | 244,285 | -1,200 | 1.40% | 8,598,832 |
| 2015-06-29 | 2015-06-25 | 36.200 | 245,485 | -1,650 | 1.41% | 8,886,557 |
| 2015-06-26 | 2015-06-24 | 36.400 | 247,135 | +4,600 | 1.42% | 8,995,714 |
| 2015-06-25 | 2015-06-23 | 34.000 | 242,535 | -150 | 1.39% | 8,246,190 |
| 2015-06-24 | 2015-06-22 | 34.000 | 242,685 | +2,150 | 1.39% | 8,251,290 |
| 2015-06-22 | 2015-06-18 | 36.200 | 240,535 | -200 | 1.38% | 8,707,367 |
| 2015-06-19 | 2015-06-17 | 35.800 | 240,735 | -1,950 | 1.38% | 8,618,313 |
| 2015-06-18 | 2015-06-16 | 36.000 | 242,685 | -800 | 1.39% | 8,736,660 |
| 2015-06-17 | 2015-06-15 | 33.600 | 243,485 | +2,400 | 1.40% | 8,181,096 |
| 2015-06-16 | 2015-06-12 | 35.000 | 241,085 | +300 | 1.38% | 8,437,975 |
| 2015-06-15 | 2015-06-11 | 36.000 | 240,785 | +950 | 1.38% | 8,668,260 |
| 2015-06-12 | 2015-06-10 | 35.600 | 239,835 | +1,650 | 1.38% | 8,538,126 |
| 2015-06-11 | 2015-06-09 | 36.800 | 238,185 | -4,000 | 1.37% | 8,765,208 |
| 2015-06-10 | 2015-06-08 | 39.200 | 242,185 | -200 | 1.39% | 9,493,652 |
| 2015-06-09 | 2015-06-05 | 38.600 | 242,385 | +3,500 | 1.39% | 9,356,061 |
| 2015-06-08 | 2015-06-04 | 40.000 | 238,885 | +6,300 | 1.37% | 9,555,400 |
| 2015-06-05 | 2015-06-03 | 43.600 | 232,585 | -3,450 | 1.33% | 10,140,706 |
| 2015-06-04 | 2015-06-02 | 43.600 | 236,035 | +6,850 | 1.35% | 10,291,126 |
| 2015-06-03 | 2015-06-01 | 46.400 | 229,185 | -29,500 | 1.31% | 10,634,184 |
| 2015-06-02 | 2015-05-29 | 36.800 | 258,685 | -1,950 | 1.48% | 9,519,608 |
| 2015-06-01 | 2015-05-28 | 37.800 | 260,635 | -1,600 | 1.50% | 9,852,003 |
| 2015-05-29 | 2015-05-27 | 38.200 | 262,235 | +24,650 | 1.50% | 10,017,377 |
| 2015-05-28 | 2015-05-26 | 29.200 | 237,585 | +3,200 | 1.36% | 6,937,482 |
| 2015-05-27 | 2015-05-22 | 25.400 | 234,385 | +5,050 | 1.34% | 5,953,379 |
| 2015-05-22 | 2015-05-20 | 25.200 | 229,335 | -100 | 1.32% | 5,779,242 |
| 2015-05-21 | 2015-05-19 | 25.600 | 229,435 | -500 | 1.32% | 5,873,536 |
| 2015-05-20 | 2015-05-18 | 24.000 | 229,935 | +4,000 | 1.32% | 5,518,440 |
| 2015-05-19 | 2015-05-15 | 24.400 | 225,935 | -2,350 | 1.30% | 5,512,814 |
| 2015-05-15 | 2015-05-13 | 24.200 | 228,285 | +350 | 1.31% | 5,524,497 |
| 2015-05-14 | 2015-05-12 | 25.000 | 227,935 | +500 | 1.31% | 5,698,375 |
| 2015-05-12 | 2015-05-08 | 26.200 | 227,435 | -3,450 | 1.30% | 5,958,797 |
| 2015-05-11 | 2015-05-07 | 25.600 | 230,885 | +50 | 1.32% | 5,910,656 |
| 2015-05-08 | 2015-05-06 | 27.200 | 230,835 | -5,000 | 1.32% | 6,278,712 |
| 2015-05-07 | 2015-05-05 | 27.400 | 235,835 | +8,500 | 1.35% | 6,461,879 |
| 2015-05-05 | 2015-04-30 | 27.400 | 227,335 | -1,250 | 1.30% | 6,228,979 |
| 2015-05-04 | 2015-04-29 | 27.000 | 228,585 | +2,000 | 1.31% | 6,171,795 |
| 2015-04-30 | 2015-04-28 | 27.000 | 226,585 | -12,100 | 1.30% | 6,117,795 |
| 2015-04-29 | 2015-04-27 | 24.400 | 238,685 | -2,350 | 1.37% | 5,823,914 |
| 2015-04-28 | 2015-04-24 | 24.400 | 241,035 | -3,500 | 1.38% | 5,881,254 |
| 2015-04-27 | 2015-04-23 | 24.800 | 244,535 | +2,000 | 1.40% | 6,064,468 |
| 2015-04-24 | 2015-04-22 | 24.200 | 242,535 | -2,800 | 1.39% | 5,869,347 |
| 2015-04-23 | 2015-04-21 | 23.000 | 245,335 | +50 | 1.41% | 5,642,705 |
| 2015-04-22 | 2015-04-20 | 21.800 | 245,285 | -850 | 1.41% | 5,347,213 |
| 2015-04-21 | 2015-04-17 | 24.600 | 246,135 | -750 | 1.41% | 6,054,921 |
| 2015-04-20 | 2015-04-16 | 23.800 | 246,885 | -200 | 1.42% | 5,875,863 |
| 2015-04-17 | 2015-04-15 | 24.000 | 247,085 | -1,850 | 1.42% | 5,930,040 |
| 2015-04-15 | 2015-04-13 | 22.200 | 248,935 | -500 | 1.43% | 5,526,357 |
| 2015-04-13 | 2015-04-09 | 20.400 | 249,435 | +1,000 | 1.43% | 5,088,474 |
| 2015-04-01 | 2015-03-30 | 21.600 | 248,435 | +1,100 | 1.43% | 5,366,196 |
| 2015-03-31 | 2015-03-27 | 22.200 | 247,335 | -1,950 | 1.42% | 5,490,837 |
| 2015-03-30 | 2015-03-26 | 22.000 | 249,285 | -3,500 | 1.43% | 5,484,270 |
| 2015-03-27 | 2015-03-25 | 20.400 | 252,785 | -1,450 | 1.45% | 5,156,814 |
| 2015-03-26 | 2015-03-24 | 20.800 | 254,235 | +1,200 | 1.46% | 5,288,088 |
| 2015-03-25 | 2015-03-23 | 20.200 | 253,035 | -1,400 | 1.45% | 5,111,307 |
| 2015-03-24 | 2015-03-20 | 19.600 | 254,435 | +1,150 | 1.46% | 4,986,926 |
| 2015-03-18 | 2015-03-16 | 20.200 | 253,285 | -650 | 1.45% | 5,116,357 |
| 2015-03-17 | 2015-03-13 | 18.800 | 253,935 | -5,000 | 1.46% | 4,773,978 |
| 2015-03-10 | 2015-03-06 | 18.800 | 258,935 | +500 | 1.49% | 4,867,978 |
| 2015-03-06 | 2015-03-04 | 18.200 | 258,435 | +5,000 | 1.48% | 4,703,517 |
| 2015-02-04 | 2015-02-02 | 19.200 | 253,435 | -1,000 | 1.45% | 4,865,952 |
| 2015-01-30 | 2015-01-28 | 18.800 | 254,435 | +1,950 | 1.46% | 4,783,378 |
| 2015-01-29 | 2015-01-27 | 18.400 | 252,485 | -1,000 | 1.45% | 4,645,724 |
| 2015-01-27 | 2015-01-23 | 19.000 | 253,485 | -800 | 1.45% | 4,816,215 |
| 2015-01-23 | 2015-01-21 | 19.000 | 254,285 | +400 | 1.46% | 4,831,415 |
| 2015-01-21 | 2015-01-19 | 19.000 | 253,885 | -5,100 | 1.46% | 4,823,815 |
| 2015-01-20 | 2015-01-16 | 18.000 | 258,985 | +500 | 1.49% | 4,661,730 |
| 2015-01-15 | 2015-01-13 | 18.200 | 258,485 | +3,600 | 1.48% | 4,704,427 |
| 2015-01-13 | 2015-01-09 | 19.200 | 254,885 | +400 | 1.46% | 4,893,792 |
| 2015-01-09 | 2015-01-07 | 18.800 | 254,485 | +1,000 | 1.46% | 4,784,318 |
| 2014-12-29 | 2014-12-22 | 18.000 | 253,485 | +89,500 | 1.45% | 4,562,730 |
| 2014-12-11 | 2014-12-09 | 18.200 | 163,985 | -4,450 | 0.94% | 2,984,527 |
| 2014-12-10 | 2014-12-08 | 18.800 | 168,435 | -1,050 | 0.97% | 3,166,578 |
| 2014-11-27 | 2014-11-25 | 20.400 | 169,485 | +300 | 0.97% | 3,457,494 |
| 2014-11-26 | 2014-11-24 | 20.200 | 169,185 | -450 | 0.97% | 3,417,537 |
| 2014-11-25 | 2014-11-21 | 20.400 | 169,635 | -1,500 | 0.97% | 3,460,554 |
| 2014-11-24 | 2014-11-20 | 20.200 | 171,135 | +1,500 | 0.98% | 3,456,927 |
| 2014-11-21 | 2014-11-19 | 20.000 | 169,635 | -3,200 | 0.97% | 3,392,700 |
| 2014-11-18 | 2014-11-14 | 19.600 | 172,835 | -3,000 | 0.99% | 3,387,566 |
| 2014-11-17 | 2014-11-13 | 19.800 | 175,835 | -500 | 1.01% | 3,481,533 |
| 2014-11-12 | 2014-11-10 | 19.600 | 176,335 | -1,000 | 1.01% | 3,456,166 |
| 2014-11-11 | 2014-11-07 | 19.600 | 177,335 | +100 | 1.02% | 3,475,766 |
| 2014-11-07 | 2014-11-05 | 20.000 | 177,235 | -500 | 1.02% | 3,544,700 |
| 2014-11-04 | 2014-10-31 | 20.000 | 177,735 | -1,000 | 1.02% | 3,554,700 |
| 2014-11-03 | 2014-10-30 | 20.000 | 178,735 | -1,000 | 1.03% | 3,574,700 |
| 2014-10-30 | 2014-10-28 | 20.000 | 179,735 | +2,000 | 1.03% | 3,594,700 |
| 2014-10-29 | 2014-10-27 | 20.200 | 177,735 | -850 | 1.02% | 3,590,247 |
| 2014-10-27 | 2014-10-23 | 20.200 | 178,585 | +250 | 1.02% | 3,607,417 |
| 2014-10-24 | 2014-10-22 | 20.200 | 178,335 | +300 | 1.02% | 3,602,367 |
| 2014-10-21 | 2014-10-17 | 20.400 | 178,035 | -1,100 | 1.02% | 3,631,914 |
| 2014-10-20 | 2014-10-16 | 20.200 | 179,135 | +5,850 | 1.03% | 3,618,527 |
| 2014-10-17 | 2014-10-15 | 20.400 | 173,285 | +1,850 | 0.99% | 3,535,014 |
| 2014-10-16 | 2014-10-14 | 21.200 | 171,435 | -650 | 0.98% | 3,634,422 |
| 2014-10-14 | 2014-10-10 | 21.000 | 172,085 | +1,500 | 0.99% | 3,613,785 |
| 2014-10-13 | 2014-10-09 | 20.800 | 170,585 | +1,000 | 0.98% | 3,548,168 |
| 2014-10-10 | 2014-10-08 | 20.400 | 169,585 | +3,000 | 0.97% | 3,459,534 |
| 2014-10-09 | 2014-10-07 | 20.800 | 166,585 | +1,900 | 0.96% | 3,464,968 |
| 2014-10-08 | 2014-10-06 | 20.600 | 164,685 | +3,350 | 0.94% | 3,392,511 |
| 2014-10-07 | 2014-10-03 | 20.400 | 161,335 | +1,000 | 0.93% | 3,291,234 |
| 2014-10-03 | 2014-09-29 | 21.400 | 160,335 | +3,750 | 0.92% | 3,431,169 |
| 2014-09-25 | 2014-09-23 | 23.200 | 156,585 | -1,500 | 0.90% | 3,632,772 |
| 2014-09-24 | 2014-09-22 | 23.000 | 158,085 | +750 | 0.91% | 3,635,955 |
| 2014-09-23 | 2014-09-19 | 23.600 | 157,335 | -50 | 0.90% | 3,713,106 |
| 2014-09-22 | 2014-09-18 | 23.400 | 157,385 | -150 | 0.90% | 3,682,809 |
| 2014-09-19 | 2014-09-17 | 23.400 | 157,535 | +6,100 | 0.90% | 3,686,319 |
| 2014-09-17 | 2014-09-15 | 23.800 | 151,435 | +100 | 0.87% | 3,604,153 |
| 2014-09-16 | 2014-09-12 | 24.000 | 151,335 | +1,300 | 0.87% | 3,632,040 |
| 2014-09-15 | 2014-09-11 | 22.000 | 150,035 | +10,000 | 0.86% | 3,300,770 |
| 2014-09-12 | 2014-09-10 | 22.200 | 140,035 | -2,600 | 0.80% | 3,108,777 |
| 2014-09-11 | 2014-09-08 | 22.200 | 142,635 | +600 | 0.82% | 3,166,497 |
| 2014-09-10 | 2014-09-05 | 21.800 | 142,035 | +8,750 | 0.81% | 3,096,363 |
| 2014-09-08 | 2014-09-04 | 22.200 | 133,285 | +13,850 | 0.76% | 2,958,927 |
| 2014-09-05 | 2014-09-03 | 22.200 | 119,435 | -4,750 | 0.69% | 2,651,457 |
| 2014-09-04 | 2014-09-02 | 22.200 | 124,185 | +650 | 0.71% | 2,756,907 |
| 2014-09-03 | 2014-09-01 | 22.200 | 123,535 | +6,250 | 0.71% | 2,742,477 |
| 2014-09-02 | 2014-08-29 | 21.800 | 117,285 | +4,250 | 0.67% | 2,556,813 |
| 2014-09-01 | 2014-08-28 | 22.000 | 113,035 | +7,300 | 0.65% | 2,486,770 |
| 2014-08-29 | 2014-08-27 | 22.400 | 105,735 | +9,100 | 0.61% | 2,368,464 |
| 2014-08-27 | 2014-08-25 | 23.000 | 96,635 | +1,100 | 0.55% | 2,222,605 |
| 2014-08-25 | 2014-08-21 | 23.200 | 95,535 | -1,400 | 0.55% | 2,216,412 |
| 2014-08-22 | 2014-08-20 | 23.000 | 96,935 | +450 | 0.56% | 2,229,505 |
| 2014-08-21 | 2014-08-19 | 23.000 | 96,485 | +350 | 0.55% | 2,219,155 |
| 2014-08-20 | 2014-08-18 | 23.800 | 96,135 | +6,450 | 0.55% | 2,288,013 |
| 2014-08-18 | 2014-08-14 | 23.400 | 89,685 | -850 | 0.51% | 2,098,629 |
| 2014-08-15 | 2014-08-13 | 23.600 | 90,535 | -950 | 0.52% | 2,136,626 |
| 2014-08-14 | 2014-08-12 | 22.800 | 91,485 | +900 | 0.52% | 2,085,858 |
| 2014-08-13 | 2014-08-11 | 21.600 | 90,585 | -500 | 0.52% | 1,956,636 |
| 2014-08-11 | 2014-08-07 | 21.800 | 91,085 | -750 | 0.52% | 1,985,653 |
| 2014-08-08 | 2014-08-06 | 22.800 | 91,835 | +3,450 | 0.53% | 2,093,838 |
| 2014-08-07 | 2014-08-05 | 23.200 | 88,385 | +600 | 0.51% | 2,050,532 |
| 2014-08-06 | 2014-08-04 | 21.800 | 87,785 | -500 | 0.50% | 1,913,713 |
| 2014-08-05 | 2014-08-01 | 21.200 | 88,285 | +750 | 0.51% | 1,871,642 |
| 2014-08-04 | 2014-07-31 | 21.400 | 87,535 | -1,000 | 0.50% | 1,873,249 |
| 2014-08-01 | 2014-07-30 | 22.000 | 88,535 | +27,100 | 0.51% | 1,947,770 |
| 2014-07-30 | 2014-07-28 | 21.000 | 61,435 | -4,000 | 0.35% | 1,290,135 |
| 2014-07-29 | 2014-07-25 | 22.400 | 65,435 | +1,650 | 0.38% | 1,465,744 |
| 2014-07-24 | 2014-07-22 | 18.200 | 63,785 | +500 | 0.37% | 1,160,887 |
| 2014-07-23 | 2014-07-21 | 18.200 | 63,285 | +1,100 | 0.36% | 1,151,787 |
| 2014-07-18 | 2014-07-16 | 18.200 | 62,185 | -3,400 | 0.36% | 1,131,767 |
| 2014-07-17 | 2014-07-15 | 18.400 | 65,585 | -750 | 0.38% | 1,206,764 |
| 2014-07-16 | 2014-07-14 | 17.800 | 66,335 | -1,750 | 0.38% | 1,180,763 |
| 2014-07-15 | 2014-07-11 | 18.000 | 68,085 | +2,200 | 0.39% | 1,225,530 |
| 2014-07-11 | 2014-07-09 | 18.000 | 65,885 | +2,500 | 0.38% | 1,185,930 |
| 2014-07-10 | 2014-07-08 | 18.200 | 63,385 | +5,000 | 0.36% | 1,153,607 |
| 2014-07-09 | 2014-07-07 | 18.400 | 58,385 | -2,450 | 0.33% | 1,074,284 |
| 2014-07-08 | 2014-07-04 | 18.400 | 60,835 | +4,450 | 0.35% | 1,119,364 |
| 2014-07-03 | 2014-06-30 | 18.200 | 56,385 | -50 | 0.32% | 1,026,207 |
| 2014-06-30 | 2014-06-26 | 17.600 | 56,435 | -6,000 | 0.32% | 993,256 |
| 2014-06-26 | 2014-06-24 | 17.600 | 62,435 | +2,500 | 0.36% | 1,098,856 |
| 2014-06-25 | 2014-06-23 | 17.600 | 59,935 | +3,750 | 0.34% | 1,054,856 |
| 2014-06-24 | 2014-06-20 | 17.800 | 56,185 | +1,050 | 0.32% | 1,000,093 |
| 2014-06-23 | 2014-06-19 | 18.000 | 55,135 | +1,450 | 0.32% | 992,430 |
| 2014-06-20 | 2014-06-18 | 18.000 | 53,685 | +1,400 | 0.31% | 966,330 |
| 2014-06-04 | 2014-05-30 | 18.000 | 52,285 | +300 | 0.30% | 941,130 |
| 2014-05-30 | 2014-05-28 | 18.000 | 51,985 | -3,250 | 0.30% | 935,730 |
| 2014-05-27 | 2014-05-23 | 18.200 | 55,235 | +250 | 0.32% | 1,005,277 |
| 2014-05-26 | 2014-05-22 | 18.200 | 54,985 | +3,000 | 0.32% | 1,000,727 |
| 2014-05-07 | 2014-05-02 | 19.000 | 51,985 | -1,300 | 0.30% | 987,715 |
| 2014-04-25 | 2014-04-23 | 19.200 | 53,285 | +500 | 0.31% | 1,023,072 |
| 2014-04-16 | 2014-04-14 | 19.800 | 52,785 | +3,000 | 0.30% | 1,045,143 |
| 2014-04-07 | 2014-04-03 | 20.200 | 49,785 | -200 | 0.29% | 1,005,657 |
| 2014-04-04 | 2014-04-02 | 20.400 | 49,985 | +250 | 0.29% | 1,019,694 |
| 2014-04-03 | 2014-04-01 | 20.200 | 49,735 | -650 | 0.29% | 1,004,647 |
| 2014-04-02 | 2014-03-31 | 20.400 | 50,385 | -1,000 | 0.29% | 1,027,854 |
| 2014-04-01 | 2014-03-28 | 21.000 | 51,385 | +2,500 | 0.29% | 1,079,085 |
| 2014-03-26 | 2014-03-24 | 21.000 | 48,885 | -450 | 0.28% | 1,026,585 |
| 2014-03-25 | 2014-03-21 | 21.000 | 49,335 | -500 | 0.28% | 1,036,035 |
| 2014-03-24 | 2014-03-20 | 21.200 | 49,835 | -250 | 0.29% | 1,056,502 |
| 2014-03-14 | 2014-03-12 | 20.800 | 50,085 | -150 | 0.29% | 1,041,768 |
| 2014-03-12 | 2014-03-10 | 21.000 | 50,235 | +150 | 0.29% | 1,054,935 |
| 2014-03-07 | 2014-03-05 | 21.200 | 50,085 | -350 | 0.29% | 1,061,802 |
| 2014-03-05 | 2014-03-03 | 20.800 | 50,435 | -2,800 | 0.29% | 1,049,048 |
| 2014-03-03 | 2014-02-27 | 21.600 | 53,235 | +2,350 | 0.31% | 1,149,876 |
| 2014-02-25 | 2014-02-21 | 21.200 | 50,885 | +600 | 0.29% | 1,078,762 |
| 2014-02-12 | 2014-02-10 | 20.200 | 50,285 | -250 | 0.29% | 1,015,757 |
| 2014-02-05 | 2014-01-30 | 21.400 | 50,535 | -1,500 | 0.29% | 1,081,449 |
| 2014-02-04 | 2014-01-28 | 20.400 | 52,035 | +1,500 | 0.30% | 1,061,514 |
| 2014-01-27 | 2014-01-23 | 21.200 | 50,535 | +750 | 0.29% | 1,071,342 |
| 2014-01-24 | 2014-01-22 | 23.600 | 49,785 | -3,900 | 0.29% | 1,174,926 |
| 2014-01-14 | 2014-01-10 | 20.200 | 53,685 | +7,250 | 0.31% | 1,084,437 |
| 2014-01-10 | 2014-01-08 | 20.200 | 46,435 | +500 | 0.27% | 937,987 |
| 2014-01-08 | 2014-01-06 | 20.000 | 45,935 | +800 | 0.26% | 918,700 |
| 2014-01-07 | 2014-01-03 | 19.800 | 45,135 | -1,000 | 0.26% | 893,673 |
| 2014-01-03 | 2013-12-31 | 19.800 | 46,135 | +250 | 0.26% | 913,473 |
| 2014-01-02 | 2013-12-27 | 20.400 | 45,885 | +2,500 | 0.26% | 936,054 |
| 2013-12-23 | 2013-12-19 | 19.600 | 43,385 | -4,500 | 0.25% | 850,346 |
| 2013-12-20 | 2013-12-18 | 21.600 | 47,885 | +750 | 0.27% | 1,034,316 |
| 2013-12-19 | 2013-12-17 | 21.600 | 47,135 | +1,750 | 0.27% | 1,018,116 |
| 2013-12-17 | 2013-12-13 | 21.600 | 45,385 | -100 | 0.26% | 980,316 |
| 2013-12-13 | 2013-12-11 | 21.800 | 45,485 | -2,150 | 0.26% | 991,573 |
| 2013-12-06 | 2013-12-04 | 22.600 | 47,635 | -250 | 0.27% | 1,076,551 |
| 2013-12-04 | 2013-12-02 | 21.600 | 47,885 | +50 | 0.27% | 1,034,316 |
| 2013-12-02 | 2013-11-28 | 22.000 | 47,835 | +2,500 | 0.27% | 1,052,370 |
| 2013-11-29 | 2013-11-27 | 22.400 | 45,335 | -400 | 0.26% | 1,015,504 |
| 2013-11-25 | 2013-11-21 | 21.600 | 45,735 | +900 | 0.26% | 987,876 |
| 2013-11-19 | 2013-11-15 | 21.200 | 44,835 | -800 | 0.26% | 950,502 |
| 2013-11-15 | 2013-11-13 | 22.000 | 45,635 | -500 | 0.26% | 1,003,970 |
| 2013-11-13 | 2013-11-11 | 22.600 | 46,135 | +350 | 0.26% | 1,042,651 |
| 2013-11-12 | 2013-11-08 | 22.600 | 45,785 | -1,500 | 0.26% | 1,034,741 |
| 2013-11-07 | 2013-11-05 | 23.000 | 47,285 | -500 | 0.27% | 1,087,555 |
| 2013-11-06 | 2013-11-04 | 23.600 | 47,785 | +1,000 | 0.27% | 1,127,726 |
| 2013-11-05 | 2013-11-01 | 23.600 | 46,785 | +2,000 | 0.27% | 1,104,126 |
| 2013-11-04 | 2013-10-31 | 24.000 | 44,785 | -1,300 | 0.26% | 1,074,840 |
| 2013-10-31 | 2013-10-29 | 23.000 | 46,085 | -200 | 0.26% | 1,059,955 |
| 2013-10-30 | 2013-10-28 | 23.000 | 46,285 | -400 | 0.27% | 1,064,555 |
| 2013-10-29 | 2013-10-25 | 24.000 | 46,685 | -6,000 | 0.27% | 1,120,440 |
| 2013-10-28 | 2013-10-24 | 25.200 | 52,685 | +9,150 | 0.30% | 1,327,662 |
| 2013-10-25 | 2013-10-23 | 21.200 | 43,535 | -1,350 | 0.25% | 922,942 |
| 2013-10-21 | 2013-10-17 | 18.600 | 44,885 | -600 | 0.26% | 834,861 |
| 2013-10-18 | 2013-10-16 | 18.800 | 45,485 | +600 | 0.26% | 855,118 |
| 2013-10-15 | 2013-10-10 | 19.000 | 44,885 | -2,800 | 0.26% | 852,815 |
| 2013-09-30 | 2013-09-26 | 19.200 | 47,685 | +350 | 0.27% | 915,552 |
| 2013-09-27 | 2013-09-25 | 19.000 | 47,335 | -600 | 0.27% | 899,365 |
| 2013-09-24 | 2013-09-19 | 18.600 | 47,935 | +1,100 | 0.28% | 891,591 |
| 2013-09-19 | 2013-09-17 | 19.800 | 46,835 | -700 | 0.27% | 927,333 |
| 2013-08-30 | 2013-08-28 | 20.000 | 47,535 | -4,500 | 0.27% | 950,700 |
| 2013-08-29 | 2013-08-27 | 20.000 | 52,035 | -24,550 | 0.30% | 1,040,700 |
| 2013-08-28 | 2013-08-26 | 20.600 | 76,585 | -6,450 | 0.44% | 1,577,651 |
| 2013-08-22 | 2013-08-20 | 20.000 | 83,035 | -2,600 | 0.48% | 1,660,700 |
| 2013-08-21 | 2013-08-19 | 20.400 | 85,635 | +2,500 | 0.49% | 1,746,954 |
| 2013-08-20 | 2013-08-16 | 20.800 | 83,135 | +350 | 0.48% | 1,729,208 |
| 2013-08-16 | 2013-08-13 | 20.800 | 82,785 | -400 | 0.47% | 1,721,928 |
| 2013-08-13 | 2013-08-09 | 19.800 | 83,185 | -400 | 0.48% | 1,647,063 |
| 2013-08-12 | 2013-08-08 | 19.200 | 83,585 | +2,650 | 0.48% | 1,604,832 |
| 2013-08-09 | 2013-08-07 | 19.600 | 80,935 | +150 | 0.46% | 1,586,326 |
| 2013-08-02 | 2013-07-31 | 19.800 | 80,785 | +750 | 0.46% | 1,599,543 |
| 2013-08-01 | 2013-07-30 | 18.200 | 80,035 | -7,100 | 0.46% | 1,456,637 |
| 2013-07-29 | 2013-07-25 | 18.800 | 87,135 | -600 | 0.50% | 1,638,138 |
| 2013-07-15 | 2013-07-11 | 20.000 | 87,735 | +2,300 | 0.50% | 1,754,700 |
| 2013-07-09 | 2013-07-05 | 19.400 | 85,435 | -2,000 | 0.49% | 1,657,439 |
| 2013-07-05 | 2013-07-03 | 19.200 | 87,435 | -3,000 | 0.50% | 1,678,752 |
| 2013-07-03 | 2013-06-28 | 19.800 | 90,435 | -1,600 | 0.52% | 1,790,613 |
| 2013-07-02 | 2013-06-27 | 20.000 | 92,035 | +500 | 0.53% | 1,840,700 |
| 2013-06-28 | 2013-06-26 | 20.200 | 91,535 | +1,200 | 0.53% | 1,849,007 |
| 2013-06-27 | 2013-06-25 | 20.200 | 90,335 | +700 | 0.52% | 1,824,767 |
| 2013-06-26 | 2013-06-24 | 20.000 | 89,635 | +2,200 | 0.51% | 1,792,700 |
| 2013-06-25 | 2013-06-21 | 21.000 | 87,435 | -1,000 | 0.50% | 1,836,135 |
| 2013-06-24 | 2013-06-20 | 20.800 | 88,435 | +1,000 | 0.51% | 1,839,448 |
| 2013-06-21 | 2013-06-19 | 21.800 | 87,435 | +8,800 | 0.50% | 1,906,083 |
| 2013-06-20 | 2013-06-18 | 22.000 | 78,635 | +100 | 0.45% | 1,729,970 |
| 2013-06-19 | 2013-06-17 | 21.800 | 78,535 | +1,500 | 0.45% | 1,712,063 |
| 2013-06-18 | 2013-06-14 | 22.000 | 77,035 | +2,150 | 0.44% | 1,694,770 |
| 2013-06-17 | 2013-06-13 | 22.000 | 74,885 | +3,700 | 0.43% | 1,647,470 |
| 2013-06-14 | 2013-06-11 | 22.200 | 71,185 | +7,900 | 0.41% | 1,580,307 |
| 2013-06-13 | 2013-06-10 | 22.200 | 63,285 | +2,250 | 0.36% | 1,404,927 |
| 2013-06-11 | 2013-06-07 | 22.200 | 61,035 | +850 | 0.35% | 1,354,977 |
| 2013-06-07 | 2013-06-05 | 21.800 | 60,185 | +550 | 0.35% | 1,312,033 |
| 2013-06-06 | 2013-06-04 | 22.000 | 59,635 | +400 | 0.34% | 1,311,970 |
| 2013-06-04 | 2013-05-31 | 22.600 | 59,235 | +800 | 0.34% | 1,338,711 |
| 2013-05-30 | 2013-05-28 | 22.600 | 58,435 | +200 | 0.34% | 1,320,631 |
| 2013-05-29 | 2013-05-27 | 22.000 | 58,235 | +1,700 | 0.33% | 1,281,170 |
| 2013-05-28 | 2013-05-24 | 22.000 | 56,535 | -250 | 0.32% | 1,243,770 |
| 2013-05-22 | 2013-05-20 | 22.400 | 56,785 | +250 | 0.33% | 1,271,984 |
| 2013-05-16 | 2013-05-14 | 22.400 | 56,535 | -500 | 0.32% | 1,266,384 |
| 2013-05-13 | 2013-05-09 | 22.600 | 57,035 | -3,250 | 0.33% | 1,288,991 |
| 2013-05-10 | 2013-05-08 | 22.400 | 60,285 | -1,000 | 0.35% | 1,350,384 |
| 2013-05-09 | 2013-05-07 | 22.000 | 61,285 | -14,100 | 0.35% | 1,348,270 |
| 2013-05-08 | 2013-05-06 | 22.400 | 75,385 | +1,000 | 0.43% | 1,688,624 |
| 2013-05-07 | 2013-05-03 | 22.800 | 74,385 | -2,100 | 0.43% | 1,695,978 |
| 2013-05-06 | 2013-05-02 | 21.600 | 76,485 | +2,600 | 0.44% | 1,652,076 |
| 2013-05-03 | 2013-04-30 | 21.200 | 73,885 | -3,500 | 0.42% | 1,566,362 |
| 2013-05-02 | 2013-04-29 | 20.800 | 77,385 | +250 | 0.44% | 1,609,608 |
| 2013-04-30 | 2013-04-26 | 21.000 | 77,135 | -1,600 | 0.44% | 1,619,835 |
| 2013-04-26 | 2013-04-24 | 21.200 | 78,735 | +200 | 0.45% | 1,669,182 |
| 2013-04-25 | 2013-04-23 | 21.200 | 78,535 | -250 | 0.45% | 1,664,942 |
| 2013-04-23 | 2013-04-19 | 21.000 | 78,785 | +250 | 0.45% | 1,654,485 |
| 2013-04-17 | 2013-04-15 | 21.400 | 78,535 | -500 | 0.45% | 1,680,649 |
| 2013-04-16 | 2013-04-12 | 21.800 | 79,035 | +150 | 0.45% | 1,722,963 |
| 2013-04-12 | 2013-04-10 | 22.000 | 78,885 | +100 | 0.45% | 1,735,470 |
| 2013-04-11 | 2013-04-09 | 22.000 | 78,785 | +1,350 | 0.45% | 1,733,270 |
| 2013-04-10 | 2013-04-08 | 21.600 | 77,435 | -1,650 | 0.44% | 1,672,596 |
| 2013-04-09 | 2013-04-05 | 22.400 | 79,085 | +4,150 | 0.45% | 1,771,504 |
| 2013-04-08 | 2013-04-03 | 23.000 | 74,935 | -2,750 | 0.43% | 1,723,505 |
| 2013-04-02 | 2013-03-27 | 23.200 | 77,685 | +300 | 0.45% | 1,802,292 |
| 2013-03-26 | 2013-03-22 | 23.400 | 77,385 | +450 | 0.44% | 1,810,809 |
| 2013-03-25 | 2013-03-21 | 23.400 | 76,935 | +800 | 0.44% | 1,800,279 |
| 2013-03-22 | 2013-03-20 | 23.600 | 76,135 | +2,000 | 0.44% | 1,796,786 |
| 2013-03-21 | 2013-03-19 | 24.200 | 74,135 | -400 | 0.43% | 1,794,067 |
| 2013-03-19 | 2013-03-15 | 23.400 | 74,535 | +1,250 | 0.43% | 1,744,119 |
| 2013-03-15 | 2013-03-13 | 23.000 | 73,285 | -900 | 0.42% | 1,685,555 |
| 2013-03-14 | 2013-03-12 | 23.400 | 74,185 | +3,000 | 0.43% | 1,735,929 |
| 2013-03-13 | 2013-03-11 | 24.400 | 71,185 | +200 | 0.41% | 1,736,914 |
| 2013-03-07 | 2013-03-05 | 22.600 | 70,985 | +750 | 0.41% | 1,604,261 |
| 2013-03-05 | 2013-03-01 | 23.800 | 70,235 | +1,150 | 0.40% | 1,671,593 |
| 2013-03-04 | 2013-02-28 | 24.200 | 69,085 | +1,300 | 0.40% | 1,671,857 |
| 2013-02-28 | 2013-02-26 | 23.800 | 67,785 | -100 | 0.39% | 1,613,283 |
| 2013-02-26 | 2013-02-22 | 25.200 | 67,885 | +1,150 | 0.39% | 1,710,702 |
| 2013-02-25 | 2013-02-21 | 25.800 | 66,735 | -1,450 | 0.38% | 1,721,763 |
| 2013-02-21 | 2013-02-19 | 26.200 | 68,185 | +1,000 | 0.39% | 1,786,447 |
| 2013-02-20 | 2013-02-18 | 27.400 | 67,185 | -1,005 | 0.39% | 1,840,869 |
| 2013-02-19 | 2013-02-15 | 27.200 | 68,190 | +1,900 | 0.39% | 1,854,768 |
| 2013-02-18 | 2013-02-14 | 28.000 | 66,290 | +1,000 | 0.38% | 1,856,120 |
| 2013-02-15 | 2013-02-08 | 29.800 | 65,290 | -150 | 0.37% | 1,945,642 |
| 2013-02-14 | 2013-02-07 | 30.000 | 65,440 | +1,300 | 0.38% | 1,963,200 |
| 2013-02-08 | 2013-02-06 | 30.536 | 64,140 | -55,308 | 0.37% | 1,958,561 |
| 2013-02-07 | 2013-02-05 | 31.607 | 119,448 | +6,720 | 0.37% | 3,775,410 |
| 2013-02-06 | 2013-02-04 | 32.679 | 112,728 | +10,453 | 0.35% | 3,683,790 |
| 2013-02-05 | 2013-02-01 | 31.607 | 102,275 | +934 | 0.31% | 3,232,621 |
| 2013-02-04 | 2013-01-31 | 31.071 | 101,341 | +10,266 | 0.31% | 3,148,810 |
| 2013-02-01 | 2013-01-30 | 32.679 | 91,075 | -5,926 | 0.28% | 2,976,201 |
| 2013-01-31 | 2013-01-29 | 33.214 | 97,001 | +18,106 | 0.30% | 3,221,819 |
| 2013-01-30 | 2013-01-28 | 27.321 | 78,895 | +1,867 | 0.24% | 2,155,524 |
| 2013-01-29 | 2013-01-25 | 26.679 | 77,028 | +8,493 | 0.24% | 2,054,997 |
| 2013-01-28 | 2013-01-24 | 26.786 | 68,535 | +1,774 | 0.21% | 1,835,759 |
| 2013-01-25 | 2013-01-23 | 27.857 | 66,761 | +560 | 0.21% | 1,859,771 |
| 2013-01-24 | 2013-01-22 | 27.321 | 66,201 | +653 | 0.20% | 1,808,706 |
| 2013-01-23 | 2013-01-21 | 27.321 | 65,548 | +1,213 | 0.20% | 1,790,865 |
| 2013-01-22 | 2013-01-18 | 27.321 | 64,335 | +1,494 | 0.20% | 1,757,724 |
| 2013-01-21 | 2013-01-17 | 27.857 | 62,841 | -5,227 | 0.19% | 1,750,571 |
| 2013-01-17 | 2013-01-15 | 26.679 | 68,068 | -1,493 | 0.21% | 1,815,957 |
| 2013-01-16 | 2013-01-14 | 25.821 | 69,561 | +933 | 0.21% | 1,796,164 |
| 2013-01-14 | 2013-01-10 | 25.714 | 68,628 | +8,213 | 0.21% | 1,764,720 |
| 2013-01-11 | 2013-01-09 | 26.357 | 60,415 | +5,600 | 0.19% | 1,592,367 |
| 2013-01-08 | 2013-01-04 | 23.786 | 54,815 | +16,240 | 0.17% | 1,303,814 |
| 2013-01-07 | 2013-01-03 | 22.821 | 38,575 | -746 | 0.12% | 880,337 |
| 2013-01-04 | 2013-01-02 | 23.143 | 39,321 | -1,867 | 0.12% | 910,000 |
| 2013-01-02 | 2012-12-27 | 21.750 | 41,188 | +747 | 0.13% | 895,839 |
| 2012-12-28 | 2012-12-24 | 21.750 | 40,441 | +746 | 0.12% | 879,592 |
| 2012-12-27 | 2012-12-20 | 21.857 | 39,695 | -186 | 0.12% | 867,619 |
| 2012-12-21 | 2012-12-19 | 22.179 | 39,881 | +373 | 0.12% | 884,504 |
| 2012-12-19 | 2012-12-17 | 21.107 | 39,508 | +1,493 | 0.12% | 833,901 |
| 2012-12-11 | 2012-12-07 | 21.107 | 38,015 | -3,826 | 0.12% | 802,388 |
| 2012-12-07 | 2012-12-05 | 21.214 | 41,841 | +2,893 | 0.13% | 887,627 |
| 2012-12-03 | 2012-11-29 | 21.321 | 38,948 | +933 | 0.12% | 830,427 |
| 2012-11-30 | 2012-11-28 | 21.000 | 38,015 | +747 | 0.12% | 798,315 |
| 2012-11-20 | 2012-11-16 | 21.429 | 37,268 | +187 | 0.11% | 798,600 |
| 2012-11-15 | 2012-11-13 | 21.964 | 37,081 | -1,867 | 0.11% | 814,458 |
| 2012-11-12 | 2012-11-08 | 22.393 | 38,948 | -5,320 | 0.12% | 872,157 |
| 2012-11-06 | 2012-11-02 | 21.536 | 44,268 | +933 | 0.14% | 953,343 |
| 2012-09-28 | 2012-09-26 | 19.929 | 43,335 | -560 | 0.13% | 863,605 |
| 2012-09-25 | 2012-09-21 | 19.393 | 43,895 | -4,200 | 0.13% | 851,249 |
| 2012-09-24 | 2012-09-20 | 20.357 | 48,095 | +560 | 0.15% | 979,077 |
| 2012-09-20 | 2012-09-18 | 20.679 | 47,535 | -1,680 | 0.15% | 982,956 |
| 2012-09-18 | 2012-09-14 | 20.786 | 49,215 | +8,400 | 0.15% | 1,022,969 |
| 2012-09-13 | 2012-09-11 | 20.679 | 40,815 | +1,867 | 0.13% | 843,996 |
| 2012-09-12 | 2012-09-10 | 21.000 | 38,948 | +2,800 | 0.12% | 817,908 |
| 2012-09-05 | 2012-09-03 | 20.893 | 36,148 | -373 | 0.11% | 755,235 |
| 2012-09-04 | 2012-08-31 | 20.571 | 36,521 | -94 | 0.11% | 751,289 |
| 2012-09-03 | 2012-08-30 | 20.464 | 36,615 | -653 | 0.11% | 749,300 |
| 2012-08-30 | 2012-08-28 | 20.357 | 37,268 | -11,947 | 0.11% | 758,670 |
| 2012-08-27 | 2012-08-23 | 21.536 | 49,215 | +934 | 0.15% | 1,059,880 |
| 2012-08-21 | 2012-08-17 | 21.964 | 48,281 | -5,600 | 0.15% | 1,060,458 |
| 2012-08-20 | 2012-08-16 | 21.643 | 53,881 | -560 | 0.17% | 1,166,139 |
| 2012-08-16 | 2012-08-14 | 21.643 | 54,441 | +560 | 0.17% | 1,178,259 |
| 2012-08-08 | 2012-08-06 | 20.786 | 53,881 | -6,067 | 0.17% | 1,119,955 |
| 2012-07-31 | 2012-07-27 | 21.000 | 59,948 | -1,493 | 0.18% | 1,258,908 |
| 2012-07-30 | 2012-07-26 | 20.786 | 61,441 | -1,120 | 0.19% | 1,277,095 |
| 2012-07-25 | 2012-07-23 | 20.679 | 62,561 | -560 | 0.19% | 1,293,672 |
| 2012-07-23 | 2012-07-19 | 21.107 | 63,121 | +746 | 0.19% | 1,332,304 |
| 2012-07-17 | 2012-07-13 | 21.321 | 62,375 | +560 | 0.19% | 1,329,924 |
| 2012-07-13 | 2012-07-11 | 22.179 | 61,815 | +1,774 | 0.19% | 1,370,968 |
| 2012-07-10 | 2012-07-06 | 23.464 | 60,041 | +1,866 | 0.18% | 1,408,819 |
| 2012-06-29 | 2012-06-27 | 24.643 | 58,175 | +2,800 | 0.18% | 1,433,598 |
| 2012-06-28 | 2012-06-26 | 25.071 | 55,375 | +374 | 0.17% | 1,388,330 |
| 2012-06-26 | 2012-06-22 | 25.821 | 55,001 | +4,480 | 0.17% | 1,420,204 |
| 2012-06-21 | 2012-06-19 | 25.179 | 50,521 | +840 | 0.16% | 1,272,047 |
| 2012-06-20 | 2012-06-18 | 25.929 | 49,681 | +560 | 0.15% | 1,288,157 |
| 2012-06-14 | 2012-06-12 | 26.036 | 49,121 | -6,720 | 0.15% | 1,278,900 |
| 2012-06-06 | 2012-06-04 | 26.679 | 55,841 | +2,800 | 0.17% | 1,489,758 |
| 2012-06-04 | 2012-05-31 | 27.321 | 53,041 | -94 | 0.16% | 1,449,156 |
| 2012-06-01 | 2012-05-30 | 26.679 | 53,135 | -2,800 | 0.16% | 1,417,566 |
| 2012-05-31 | 2012-05-29 | 26.786 | 55,935 | -20,533 | 0.17% | 1,498,259 |
| 2012-05-16 | 2012-05-14 | 26.786 | 76,468 | -3,267 | 0.24% | 2,048,250 |
| 2012-05-04 | 2012-05-02 | 26.571 | 79,735 | +1,867 | 0.25% | 2,118,673 |
| 2012-05-03 | 2012-04-30 | 26.571 | 77,868 | -187 | 0.24% | 2,069,064 |
| 2012-04-30 | 2012-04-26 | 26.571 | 78,055 | +4,667 | 0.24% | 2,074,033 |
| 2012-04-27 | 2012-04-25 | 26.786 | 73,388 | +6,533 | 0.23% | 1,965,750 |
| 2012-04-20 | 2012-04-18 | 26.679 | 66,855 | +934 | 0.21% | 1,783,596 |
| 2012-04-18 | 2012-04-16 | 27.321 | 65,921 | -2,800 | 0.20% | 1,801,056 |
| 2012-04-17 | 2012-04-13 | 27.321 | 68,721 | +12,133 | 0.21% | 1,877,556 |
| 2012-04-16 | 2012-04-12 | 27.321 | 56,588 | +9,333 | 0.17% | 1,546,065 |
| 2012-04-10 | 2012-04-03 | 26.250 | 47,255 | -560 | 0.15% | 1,240,444 |
| 2012-04-05 | 2012-04-02 | 25.179 | 47,815 | +560 | 0.15% | 1,203,913 |
| 2012-03-29 | 2012-03-27 | 27.321 | 47,255 | -1,866 | 0.15% | 1,291,074 |
| 2012-03-28 | 2012-03-26 | 27.857 | 49,121 | -1,307 | 0.15% | 1,368,371 |
| 2012-03-27 | 2012-03-23 | 27.857 | 50,428 | -1,493 | 0.16% | 1,404,780 |
| 2012-03-26 | 2012-03-22 | 28.393 | 51,921 | -6,534 | 0.16% | 1,474,186 |
| 2012-03-23 | 2012-03-21 | 28.929 | 58,455 | -2,706 | 0.18% | 1,691,020 |
| 2012-03-22 | 2012-03-20 | 29.464 | 61,161 | +560 | 0.19% | 1,802,065 |
| 2012-03-21 | 2012-03-19 | 30.000 | 60,601 | -19,134 | 0.19% | 1,818,030 |
| 2012-03-20 | 2012-03-16 | 28.929 | 79,735 | -933 | 0.25% | 2,306,620 |
| 2012-03-14 | 2012-03-12 | 27.857 | 80,668 | +6,720 | 0.25% | 2,247,180 |
| 2012-03-13 | 2012-03-09 | 27.857 | 73,948 | +3,080 | 0.23% | 2,059,980 |
| 2012-03-09 | 2012-03-07 | 26.679 | 70,868 | -1,213 | 0.22% | 1,890,657 |
| 2012-03-08 | 2012-03-06 | 25.929 | 72,081 | -1,120 | 0.22% | 1,868,957 |
| 2012-03-06 | 2012-03-02 | 27.321 | 73,201 | -2,894 | 0.23% | 1,999,956 |
| 2012-03-02 | 2012-02-29 | 26.357 | 76,095 | +187 | 0.23% | 2,005,647 |
| 2012-03-01 | 2012-02-28 | 25.821 | 75,908 | -2,240 | 0.23% | 1,960,053 |
| 2012-02-27 | 2012-02-23 | 25.929 | 78,148 | -560 | 0.24% | 2,026,266 |
| 2012-02-24 | 2012-02-22 | 25.929 | 78,708 | -560 | 0.24% | 2,040,786 |
| 2012-02-23 | 2012-02-21 | 26.036 | 79,268 | +1,027 | 0.24% | 2,063,799 |
| 2012-02-22 | 2012-02-20 | 26.036 | 78,241 | +93 | 0.24% | 2,037,060 |
| 2012-02-21 | 2012-02-17 | 26.250 | 78,148 | -1,867 | 0.24% | 2,051,385 |
| 2012-02-20 | 2012-02-16 | 26.143 | 80,015 | -933 | 0.25% | 2,091,821 |
| 2012-02-17 | 2012-02-15 | 26.143 | 80,948 | -3,453 | 0.25% | 2,116,212 |
| 2012-02-16 | 2012-02-14 | 25.714 | 84,401 | -934 | 0.26% | 2,170,311 |
| 2012-02-15 | 2012-02-13 | 25.500 | 85,335 | -466 | 0.26% | 2,176,042 |
| 2012-02-14 | 2012-02-10 | 24.857 | 85,801 | +1,866 | 0.26% | 2,132,768 |
| 2012-02-13 | 2012-02-09 | 25.500 | 83,935 | +18,200 | 0.26% | 2,140,342 |
| 2012-02-10 | 2012-02-08 | 25.286 | 65,735 | -1,120 | 0.20% | 1,662,156 |
| 2012-02-09 | 2012-02-07 | 24.750 | 66,855 | -373 | 0.21% | 1,654,661 |
| 2012-02-08 | 2012-02-06 | 24.000 | 67,228 | -467 | 0.21% | 1,613,472 |
| 2012-02-07 | 2012-02-03 | 23.250 | 67,695 | -1,866 | 0.21% | 1,573,909 |
| 2012-02-02 | 2012-01-31 | 22.393 | 69,561 | +2,800 | 0.21% | 1,557,670 |
| 2012-02-01 | 2012-01-30 | 22.714 | 66,761 | +1,866 | 0.21% | 1,516,428 |
| 2012-01-31 | 2012-01-27 | 23.464 | 64,895 | -746 | 0.20% | 1,522,715 |
| 2012-01-26 | 2012-01-19 | 22.821 | 65,641 | -2,054 | 0.20% | 1,498,021 |
| 2012-01-20 | 2012-01-18 | 22.929 | 67,695 | -746 | 0.21% | 1,552,150 |
| 2012-01-19 | 2012-01-17 | 23.679 | 68,441 | +1,680 | 0.21% | 1,620,585 |
| 2012-01-18 | 2012-01-16 | 23.036 | 66,761 | -9,987 | 0.21% | 1,537,887 |
| 2012-01-17 | 2012-01-13 | 26.250 | 76,748 | -11,200 | 0.24% | 2,014,635 |
| 2012-01-16 | 2012-01-12 | 25.295 | 87,948 | -8,569 | 0.27% | 2,224,685 |
| 2012-01-13 | 2012-01-11 | 26.250 | 96,517 | +9,952 | 0.26% | 2,533,571 |
| 2012-01-12 | 2012-01-10 | 26.250 | 86,565 | +5,762 | 0.24% | 2,272,331 |
| 2012-01-11 | 2012-01-09 | 25.773 | 80,803 | +3,353 | 0.22% | 2,082,514 |
| 2012-01-10 | 2012-01-06 | 26.250 | 77,450 | +1,152 | 0.21% | 2,033,063 |
| 2012-01-09 | 2012-01-05 | 26.250 | 76,298 | -1,048 | 0.21% | 2,002,823 |
| 2012-01-06 | 2012-01-04 | 25.295 | 77,346 | +5,867 | 0.21% | 1,956,502 |
| 2012-01-05 | 2012-01-03 | 26.727 | 71,479 | -13,200 | 0.20% | 1,910,439 |
| 2012-01-04 | 2011-12-30 | 24.818 | 84,679 | +3,143 | 0.23% | 2,101,579 |
| 2011-12-29 | 2011-12-23 | 24.341 | 81,536 | +2,933 | 0.22% | 1,984,660 |
| 2011-12-28 | 2011-12-22 | 23.864 | 78,603 | -1,257 | 0.22% | 1,875,753 |
| 2011-12-23 | 2011-12-21 | 23.291 | 79,860 | +1,257 | 0.22% | 1,860,012 |
| 2011-12-21 | 2011-12-19 | 23.100 | 78,603 | -524 | 0.22% | 1,815,729 |
| 2011-12-20 | 2011-12-16 | 22.623 | 79,127 | -2,095 | 0.22% | 1,790,069 |
| 2011-12-16 | 2011-12-14 | 22.909 | 81,222 | -2,724 | 0.22% | 1,860,722 |
| 2011-12-13 | 2011-12-09 | 22.814 | 83,946 | -1,257 | 0.23% | 1,915,114 |
| 2011-12-12 | 2011-12-08 | 23.768 | 85,203 | +1,781 | 0.23% | 2,025,120 |
| 2011-12-06 | 2011-12-02 | 22.814 | 83,422 | -20,952 | 0.23% | 1,903,159 |
| 2011-12-05 | 2011-12-01 | 23.005 | 104,374 | -18,857 | 0.29% | 2,401,076 |
| 2011-12-02 | 2011-11-30 | 21.382 | 123,231 | +9,638 | 0.34% | 2,634,903 |
| 2011-11-30 | 2011-11-28 | 23.100 | 113,593 | -16,972 | 0.31% | 2,623,998 |
| 2011-11-29 | 2011-11-25 | 23.195 | 130,565 | +838 | 0.36% | 3,028,515 |
| 2011-11-28 | 2011-11-24 | 23.195 | 129,727 | -45,676 | 0.36% | 3,009,077 |
| 2011-11-25 | 2011-11-23 | 23.291 | 175,403 | +2,829 | 0.48% | 4,085,295 |
| 2011-11-24 | 2011-11-22 | 23.386 | 172,574 | +22,000 | 0.47% | 4,035,878 |
| 2011-11-23 | 2011-11-21 | 23.864 | 150,574 | -45,991 | 0.41% | 3,593,243 |
| 2011-11-22 | 2011-11-18 | 24.818 | 196,565 | +1,048 | 0.54% | 4,878,386 |
| 2011-11-21 | 2011-11-17 | 24.818 | 195,517 | +102,143 | 0.54% | 4,852,376 |
| 2011-11-18 | 2011-11-16 | 24.341 | 93,374 | +16,447 | 0.26% | 2,272,808 |
| 2011-11-17 | 2011-11-15 | 24.818 | 76,927 | -2,619 | 0.21% | 1,909,188 |
| 2011-11-16 | 2011-11-14 | 24.818 | 79,546 | -4,819 | 0.22% | 1,974,187 |
| 2011-11-15 | 2011-11-11 | 25.295 | 84,365 | -23,990 | 0.23% | 2,134,051 |
| 2011-11-14 | 2011-11-10 | 22.909 | 108,355 | -1,153 | 0.30% | 2,482,315 |
| 2011-11-11 | 2011-11-09 | 24.341 | 109,508 | +1,258 | 0.30% | 2,665,524 |
| 2011-11-10 | 2011-11-08 | 23.577 | 108,250 | +8,485 | 0.30% | 2,552,240 |
| 2011-11-09 | 2011-11-07 | 21.286 | 99,765 | -2,095 | 0.27% | 2,123,634 |
| 2011-11-08 | 2011-11-04 | 21.477 | 101,860 | -5,657 | 0.28% | 2,187,675 |
| 2011-11-07 | 2011-11-03 | 21.000 | 107,517 | +2,724 | 0.29% | 2,257,857 |
| 2011-11-04 | 2011-11-02 | 22.145 | 104,793 | +6,181 | 0.29% | 2,320,689 |
| 2011-11-03 | 2011-11-01 | 21.955 | 98,612 | +10,057 | 0.27% | 2,164,982 |
| 2011-11-02 | 2011-10-31 | 24.341 | 88,555 | -11,629 | 0.24% | 2,155,509 |
| 2011-11-01 | 2011-10-28 | 21.286 | 100,184 | -8,905 | 0.27% | 2,132,553 |
| 2011-10-28 | 2011-10-26 | 18.805 | 109,089 | +7,753 | 0.30% | 2,051,369 |
| 2011-10-26 | 2011-10-24 | 19.186 | 101,336 | +2,619 | 0.28% | 1,944,269 |
| 2011-10-25 | 2011-10-21 | 18.995 | 98,717 | +1,886 | 0.27% | 1,875,174 |
| 2011-10-24 | 2011-10-20 | 18.518 | 96,831 | +838 | 0.26% | 1,793,134 |
| 2011-10-21 | 2011-10-19 | 18.232 | 95,993 | -21,477 | 0.26% | 1,750,127 |
| 2011-10-20 | 2011-10-18 | 17.659 | 117,470 | +4,400 | 0.32% | 2,074,413 |
| 2011-10-19 | 2011-10-17 | 18.805 | 113,070 | -7,961 | 0.30% | 2,126,230 |
| 2011-10-18 | 2011-10-14 | 17.277 | 121,031 | +9,114 | 0.32% | 2,091,086 |
| 2011-10-17 | 2011-10-13 | 18.041 | 111,917 | +25,562 | 0.30% | 2,019,084 |
| 2011-10-14 | 2011-10-12 | 17.945 | 86,355 | +1,047 | 0.23% | 1,549,680 |
| 2011-10-13 | 2011-10-11 | 17.659 | 85,308 | +16,867 | 0.23% | 1,506,462 |
| 2011-10-12 | 2011-10-10 | 17.659 | 68,441 | +838 | 0.18% | 1,208,606 |
| 2011-10-11 | 2011-10-07 | 18.709 | 67,603 | +2,410 | 0.18% | 1,264,791 |
| 2011-10-10 | 2011-10-06 | 17.182 | 65,193 | +1,362 | 0.17% | 1,120,134 |
| 2011-10-07 | 2011-10-04 | 16.323 | 63,831 | +733 | 0.17% | 1,041,896 |
| 2011-10-04 | 2011-09-30 | 18.423 | 63,098 | +2,305 | 0.17% | 1,162,437 |
| 2011-10-03 | 2011-09-28 | 19.950 | 60,793 | +1,257 | 0.16% | 1,212,820 |
| 2011-09-30 | 2011-09-27 | 21.095 | 59,536 | +1,571 | 0.16% | 1,255,939 |
| 2011-09-28 | 2011-09-26 | 21.000 | 57,965 | -2,095 | 0.15% | 1,217,265 |
| 2011-09-27 | 2011-09-23 | 21.573 | 60,060 | -262 | 0.16% | 1,295,658 |
| 2011-09-23 | 2011-09-21 | 23.386 | 60,322 | -3,981 | 0.16% | 1,410,712 |
| 2011-09-21 | 2011-09-19 | 22.623 | 64,303 | +524 | 0.17% | 1,454,709 |
| 2011-09-20 | 2011-09-16 | 23.482 | 63,779 | +524 | 0.17% | 1,497,647 |
| 2011-09-16 | 2011-09-14 | 23.005 | 63,255 | +2,933 | 0.16% | 1,455,153 |
| 2011-09-15 | 2011-09-12 | 23.864 | 60,322 | +3,352 | 0.16% | 1,439,502 |
| 2011-09-14 | 2011-09-09 | 25.773 | 56,970 | -3,666 | 0.15% | 1,468,272 |
| 2011-09-12 | 2011-09-08 | 25.773 | 60,636 | +4,295 | 0.16% | 1,562,755 |
| 2011-09-09 | 2011-09-07 | 26.250 | 56,341 | +838 | 0.15% | 1,478,951 |
| 2011-09-08 | 2011-09-06 | 25.773 | 55,503 | +1,572 | 0.14% | 1,430,464 |
| 2011-09-07 | 2011-09-05 | 26.727 | 53,931 | -2,200 | 0.14% | 1,441,429 |
| 2011-09-06 | 2011-09-02 | 27.205 | 56,131 | -3,981 | 0.15% | 1,527,018 |
| 2011-09-01 | 2011-08-30 | 27.205 | 60,112 | -1,781 | 0.16% | 1,635,320 |
| 2011-08-31 | 2011-08-29 | 26.250 | 61,893 | -1,048 | 0.16% | 1,624,691 |
| 2011-08-30 | 2011-08-26 | 23.864 | 62,941 | +838 | 0.16% | 1,502,001 |
| 2011-08-26 | 2011-08-24 | 25.295 | 62,103 | +3,143 | 0.16% | 1,570,924 |
| 2011-08-25 | 2011-08-23 | 26.727 | 58,960 | -1,048 | 0.15% | 1,575,840 |
| 2011-08-24 | 2011-08-22 | 23.673 | 60,008 | +1,781 | 0.15% | 1,420,553 |
| 2011-08-23 | 2011-08-19 | 25.773 | 58,227 | -1,047 | 0.15% | 1,500,669 |
| 2011-08-22 | 2011-08-18 | 26.727 | 59,274 | +1,781 | 0.15% | 1,584,232 |
| 2011-08-19 | 2011-08-17 | 27.205 | 57,493 | +733 | 0.15% | 1,564,071 |
| 2011-08-17 | 2011-08-15 | 27.682 | 56,760 | -2,095 | 0.15% | 1,571,220 |
| 2011-08-15 | 2011-08-11 | 26.727 | 58,855 | +1,781 | 0.15% | 1,573,034 |
| 2011-08-12 | 2011-08-10 | 26.727 | 57,074 | +2,095 | 0.15% | 1,525,432 |
| 2011-08-10 | 2011-08-08 | 28.159 | 54,979 | +1,048 | 0.14% | 1,548,159 |
| 2011-08-08 | 2011-08-04 | 32.932 | 53,931 | -1,048 | 0.14% | 1,776,046 |
| 2011-08-05 | 2011-08-03 | 32.455 | 54,979 | -1,048 | 0.14% | 1,784,318 |
| 2011-08-04 | 2011-08-02 | 33.886 | 56,027 | +1,257 | 0.14% | 1,898,551 |
| 2011-08-03 | 2011-08-01 | 33.886 | 54,770 | +629 | 0.14% | 1,855,956 |
| 2011-08-02 | 2011-07-29 | 31.977 | 54,141 | -1,257 | 0.14% | 1,731,282 |
| 2011-08-01 | 2011-07-28 | 31.977 | 55,398 | -629 | 0.14% | 1,771,477 |
| 2011-07-27 | 2011-07-25 | 32.932 | 56,027 | -2,723 | 0.14% | 1,845,071 |
| 2011-07-26 | 2011-07-22 | 34.364 | 58,750 | +419 | 0.15% | 2,018,864 |
| 2011-07-25 | 2011-07-21 | 36.750 | 58,331 | +2,095 | 0.15% | 2,143,664 |
| 2011-07-22 | 2011-07-20 | 35.795 | 56,236 | +314 | 0.14% | 2,012,993 |
| 2011-07-21 | 2011-07-19 | 34.841 | 55,922 | -209 | 0.14% | 1,948,373 |
| 2011-07-20 | 2011-07-18 | 34.841 | 56,131 | +1,676 | 0.14% | 1,955,655 |
| 2011-07-19 | 2011-07-15 | 35.318 | 54,455 | -5,238 | 0.14% | 1,923,252 |
| 2011-07-18 | 2011-07-14 | 33.409 | 59,693 | -838 | 0.15% | 1,994,289 |
| 2011-07-15 | 2011-07-13 | 33.409 | 60,531 | -12,153 | 0.15% | 2,022,286 |
| 2011-07-14 | 2011-07-12 | 32.455 | 72,684 | -2,305 | 0.18% | 2,358,926 |
| 2011-07-13 | 2011-07-11 | 32.455 | 74,989 | +7,543 | 0.19% | 2,433,734 |
| 2011-07-12 | 2011-07-08 | 31.977 | 67,446 | +5,238 | 0.17% | 2,156,739 |
| 2011-07-11 | 2011-07-07 | 31.023 | 62,208 | +5,238 | 0.16% | 1,929,862 |
| 2011-07-08 | 2011-07-06 | 30.545 | 56,970 | -2,723 | 0.14% | 1,740,175 |
| 2011-07-05 | 2011-06-30 | 29.114 | 59,693 | +628 | 0.15% | 1,737,880 |
| 2011-06-30 | 2011-06-28 | 28.159 | 59,065 | -6,285 | 0.15% | 1,663,217 |
| 2011-06-29 | 2011-06-27 | 27.682 | 65,350 | -7,334 | 0.16% | 1,809,007 |
| 2011-06-28 | 2011-06-24 | 26.250 | 72,684 | +4,924 | 0.18% | 1,907,955 |
| 2011-06-21 | 2011-06-17 | 27.682 | 67,760 | -1,467 | 0.17% | 1,875,720 |
| 2011-06-20 | 2011-06-16 | 28.159 | 69,227 | +838 | 0.17% | 1,949,369 |
| 2011-06-17 | 2011-06-15 | 28.636 | 68,389 | +943 | 0.17% | 1,958,412 |
| 2011-06-16 | 2011-06-14 | 28.636 | 67,446 | +629 | 0.17% | 1,931,408 |
| 2011-06-15 | 2011-06-13 | 28.636 | 66,817 | -4,191 | 0.16% | 1,913,396 |
| 2011-06-13 | 2011-06-09 | 29.114 | 71,008 | +3,248 | 0.18% | 2,067,301 |
| 2011-06-10 | 2011-06-08 | 29.591 | 67,760 | -4,819 | 0.17% | 2,005,080 |
| 2011-06-07 | 2011-06-02 | 30.068 | 72,579 | -6,600 | 0.18% | 2,182,319 |
| 2011-06-03 | 2011-06-01 | 29.591 | 79,179 | +10,790 | 0.20% | 2,342,979 |
| 2011-06-02 | 2011-05-31 | 28.636 | 68,389 | +1,048 | 0.17% | 1,958,412 |
| 2011-05-27 | 2011-05-25 | 30.068 | 67,341 | -1,048 | 0.17% | 2,024,821 |
| 2011-05-26 | 2011-05-24 | 30.545 | 68,389 | -1,047 | 0.17% | 2,088,973 |
| 2011-05-25 | 2011-05-23 | 30.068 | 69,436 | -3,038 | 0.17% | 2,087,814 |
| 2011-05-24 | 2011-05-20 | 29.114 | 72,474 | +3,352 | 0.18% | 2,109,982 |
| 2011-05-23 | 2011-05-19 | 29.114 | 69,122 | -5,552 | 0.17% | 2,012,393 |
| 2011-05-20 | 2011-05-18 | 27.205 | 74,674 | +5,238 | 0.18% | 2,031,472 |
| 2011-05-19 | 2011-05-17 | 27.682 | 69,436 | +1,257 | 0.17% | 1,922,115 |
| 2011-05-18 | 2011-05-16 | 28.159 | 68,179 | +1,362 | 0.17% | 1,919,859 |
| 2011-05-17 | 2011-05-13 | 28.636 | 66,817 | +1,362 | 0.16% | 1,913,396 |
| 2011-05-16 | 2011-05-12 | 29.591 | 65,455 | -5,343 | 0.16% | 1,936,873 |
| 2011-05-13 | 2011-05-11 | 30.068 | 70,798 | -11,419 | 0.17% | 2,128,767 |
| 2011-05-12 | 2011-05-09 | 31.500 | 82,217 | +5,238 | 0.20% | 2,589,836 |
| 2011-05-11 | 2011-05-06 | 31.023 | 76,979 | +1,781 | 0.19% | 2,388,099 |
| 2011-05-09 | 2011-05-05 | 31.500 | 75,198 | -1,048 | 0.18% | 2,368,737 |
| 2011-05-06 | 2011-05-04 | 31.023 | 76,246 | -3,771 | 0.19% | 2,365,359 |
| 2011-05-04 | 2011-04-29 | 31.023 | 80,017 | +5,552 | 0.20% | 2,482,346 |
| 2011-05-03 | 2011-04-28 | 31.023 | 74,465 | -1,047 | 0.18% | 2,310,107 |
| 2011-04-28 | 2011-04-26 | 31.500 | 75,512 | +1,885 | 0.18% | 2,378,628 |
| 2011-04-27 | 2011-04-21 | 32.455 | 73,627 | +1,781 | 0.18% | 2,389,531 |
| 2011-04-26 | 2011-04-20 | 32.932 | 71,846 | -6,076 | 0.18% | 2,366,019 |
| 2011-04-21 | 2011-04-19 | 32.932 | 77,922 | -2,095 | 0.19% | 2,566,113 |
| 2011-04-20 | 2011-04-18 | 32.455 | 80,017 | -4,295 | 0.20% | 2,596,915 |
| 2011-04-19 | 2011-04-15 | 32.932 | 84,312 | -4,505 | 0.21% | 2,776,547 |
| 2011-04-15 | 2011-04-13 | 32.455 | 88,817 | -12,048 | 0.22% | 2,882,515 |
| 2011-04-14 | 2011-04-12 | 31.977 | 100,865 | -2,095 | 0.25% | 3,225,388 |
| 2011-04-13 | 2011-04-11 | 32.932 | 102,960 | +14,457 | 0.25% | 3,390,660 |
| 2011-04-12 | 2011-04-08 | 32.455 | 88,503 | +419 | 0.22% | 2,872,325 |
| 2011-04-11 | 2011-04-07 | 32.932 | 88,084 | +1,048 | 0.21% | 2,900,766 |
| 2011-04-08 | 2011-04-06 | 33.409 | 87,036 | +17,914 | 0.21% | 2,907,794 |
| 2011-04-07 | 2011-04-04 | 31.977 | 69,122 | -6,705 | 0.17% | 2,210,333 |
| 2011-04-06 | 2011-04-01 | 31.500 | 75,827 | -10,476 | 0.19% | 2,388,551 |
| 2011-04-04 | 2011-03-31 | 31.500 | 86,303 | -6,286 | 0.21% | 2,718,545 |
| 2011-04-01 | 2011-03-30 | 31.500 | 92,589 | -13,619 | 0.23% | 2,916,554 |
| 2011-03-31 | 2011-03-29 | 31.977 | 106,208 | +315 | 0.26% | 3,396,242 |
| 2011-03-30 | 2011-03-28 | 32.932 | 105,893 | -12,048 | 0.26% | 3,487,249 |
| 2011-03-29 | 2011-03-25 | 33.409 | 117,941 | +20,848 | 0.29% | 3,940,302 |
| 2011-03-28 | 2011-03-24 | 33.409 | 97,093 | -3,562 | 0.24% | 3,243,789 |
| 2011-03-25 | 2011-03-23 | 31.500 | 100,655 | -5,343 | 0.25% | 3,170,633 |
| 2011-03-24 | 2011-03-22 | 35.318 | 105,998 | +25,038 | 0.26% | 3,743,657 |
| 2011-03-23 | 2011-03-21 | 34.364 | 80,960 | +8,381 | 0.20% | 2,782,080 |
| 2011-03-22 | 2011-03-18 | 34.364 | 72,579 | +4,609 | 0.18% | 2,494,078 |
| 2011-03-21 | 2011-03-17 | 35.318 | 67,970 | +317 | 0.17% | 2,400,577 |
| 2011-03-18 | 2011-03-16 | 37.227 | 67,653 | -6,285 | 0.17% | 2,518,537 |
| 2011-03-17 | 2011-03-15 | 36.273 | 73,938 | +10,266 | 0.18% | 2,681,933 |
| 2011-03-16 | 2011-03-14 | 41.045 | 63,672 | -2,200 | 0.16% | 2,613,446 |
| 2011-03-15 | 2011-03-11 | 39.614 | 65,872 | +8,800 | 0.16% | 2,609,429 |
| 2011-03-14 | 2011-03-10 | 37.705 | 57,072 | -5,762 | 0.14% | 2,151,874 |
| 2011-03-11 | 2011-03-09 | 36.273 | 62,834 | -1,257 | 0.15% | 2,279,161 |
| 2011-03-10 | 2011-03-08 | 35.318 | 64,091 | +2,305 | 0.16% | 2,263,578 |
| 2011-03-09 | 2011-03-07 | 35.318 | 61,786 | +314 | 0.15% | 2,182,169 |
| 2011-03-08 | 2011-03-04 | 36.273 | 61,472 | -2,095 | 0.15% | 2,229,757 |
| 2011-03-07 | 2011-03-03 | 35.795 | 63,567 | +1,781 | 0.16% | 2,275,410 |
| 2011-03-04 | 2011-03-02 | 36.273 | 61,786 | +2,410 | 0.15% | 2,241,147 |
| 2011-03-03 | 2011-03-01 | 37.227 | 59,376 | -1,048 | 0.14% | 2,210,407 |
| 2011-03-02 | 2011-02-28 | 36.750 | 60,424 | +1,781 | 0.15% | 2,220,582 |
| 2011-03-01 | 2011-02-25 | 35.795 | 58,643 | -524 | 0.14% | 2,099,153 |
| 2011-02-24 | 2011-02-22 | 36.273 | 59,167 | -1,152 | 0.14% | 2,146,148 |
| 2011-02-23 | 2011-02-21 | 37.227 | 60,319 | -5,238 | 0.15% | 2,245,512 |
| 2011-02-22 | 2011-02-18 | 37.705 | 65,557 | +2,723 | 0.16% | 2,471,797 |
| 2011-02-21 | 2011-02-17 | 37.227 | 62,834 | +1,362 | 0.15% | 2,339,138 |
| 2011-02-18 | 2011-02-16 | 37.227 | 61,472 | -1,047 | 0.15% | 2,288,435 |
| 2011-02-17 | 2011-02-15 | 37.227 | 62,519 | -629 | 0.15% | 2,327,412 |
| 2011-02-15 | 2011-02-11 | 36.750 | 63,148 | -838 | 0.15% | 2,320,689 |
| 2011-02-14 | 2011-02-10 | 36.750 | 63,986 | +838 | 0.16% | 2,351,486 |
| 2011-02-11 | 2011-02-09 | 37.705 | 63,148 | +2,200 | 0.15% | 2,380,967 |
| 2011-02-10 | 2011-02-08 | 39.136 | 60,948 | -2,095 | 0.15% | 2,385,283 |
| 2011-02-09 | 2011-02-07 | 39.136 | 63,043 | +3,143 | 0.15% | 2,467,274 |
| 2011-02-08 | 2011-02-02 | 38.182 | 59,900 | -3,772 | 0.15% | 2,287,091 |
| 2011-02-07 | 2011-01-31 | 36.750 | 63,672 | -2,409 | 0.16% | 2,339,946 |
| 2011-02-01 | 2011-01-28 | 36.750 | 66,081 | +209 | 0.16% | 2,428,477 |
| 2011-01-31 | 2011-01-27 | 36.273 | 65,872 | -28,600 | 0.16% | 2,389,357 |
| 2011-01-28 | 2011-01-26 | 36.750 | 94,472 | -838 | 0.23% | 3,471,846 |
| 2011-01-27 | 2011-01-25 | 36.273 | 95,310 | -1,676 | 0.23% | 3,457,154 |
| 2011-01-26 | 2011-01-24 | 36.750 | 96,986 | -3,143 | 0.24% | 3,564,236 |
| 2011-01-25 | 2011-01-21 | 36.273 | 100,129 | -524 | 0.24% | 3,631,952 |
| 2011-01-20 | 2011-01-18 | 36.273 | 100,653 | +35,619 | 0.25% | 3,650,959 |
| 2011-01-19 | 2011-01-17 | 35.795 | 65,034 | -838 | 0.16% | 2,327,922 |
| 2011-01-18 | 2011-01-14 | 36.750 | 65,872 | -3,143 | 0.16% | 2,420,796 |
| 2011-01-17 | 2011-01-13 | 36.750 | 69,015 | +3,562 | 0.17% | 2,536,301 |
| 2011-01-14 | 2011-01-12 | 34.364 | 65,453 | +3,772 | 0.16% | 2,249,203 |
| 2011-01-13 | 2011-01-11 | 35.318 | 61,681 | +1,047 | 0.15% | 2,178,461 |
| 2011-01-12 | 2011-01-10 | 36.273 | 60,634 | +524 | 0.15% | 2,199,361 |
| 2011-01-11 | 2011-01-07 | 35.318 | 60,110 | -1,466 | 0.15% | 2,122,976 |
| 2011-01-07 | 2011-01-05 | 35.318 | 61,576 | +1,571 | 0.15% | 2,174,752 |
| 2011-01-06 | 2011-01-04 | 35.795 | 60,005 | +1,048 | 0.15% | 2,147,906 |
| 2011-01-05 | 2011-01-03 | 35.795 | 58,957 | +1,047 | 0.14% | 2,110,393 |
| 2011-01-04 | 2010-12-31 | 37.155 | 57,910 | -2,426 | 0.14% | 2,151,633 |
| 2011-01-03 | 2010-12-29 | 37.155 | 60,336 | +552 | 0.14% | 2,241,771 |
| 2010-12-30 | 2010-12-28 | 37.155 | 59,784 | -2,097 | 0.14% | 2,221,261 |
| 2010-12-29 | 2010-12-24 | 38.514 | 61,881 | -1,104 | 0.14% | 2,383,291 |
| 2010-12-28 | 2010-12-22 | 37.608 | 62,985 | -1,655 | 0.15% | 2,368,732 |
| 2010-12-23 | 2010-12-21 | 36.702 | 64,640 | -5,738 | 0.15% | 2,372,396 |
| 2010-12-22 | 2010-12-20 | 35.342 | 70,378 | -7,393 | 0.16% | 2,487,324 |
| 2010-12-21 | 2010-12-17 | 35.795 | 77,771 | -552 | 0.18% | 2,783,848 |
| 2010-12-20 | 2010-12-16 | 35.342 | 78,323 | -1,104 | 0.18% | 2,768,119 |
| 2010-12-17 | 2010-12-15 | 34.889 | 79,427 | +2,318 | 0.18% | 2,771,148 |
| 2010-12-16 | 2010-12-14 | 35.795 | 77,109 | +4,855 | 0.18% | 2,760,152 |
| 2010-12-15 | 2010-12-13 | 34.889 | 72,254 | -7,062 | 0.17% | 2,520,887 |
| 2010-12-14 | 2010-12-10 | 33.983 | 79,316 | +2,207 | 0.18% | 2,695,398 |
| 2010-12-13 | 2010-12-09 | 34.436 | 77,109 | -12,801 | 0.18% | 2,655,336 |
| 2010-12-10 | 2010-12-08 | 36.249 | 89,910 | +21,518 | 0.21% | 3,259,108 |
| 2010-12-09 | 2010-12-07 | 39.873 | 68,392 | +2,759 | 0.16% | 2,727,023 |
| 2010-12-08 | 2010-12-06 | 39.420 | 65,633 | -6,180 | 0.15% | 2,587,273 |
| 2010-12-07 | 2010-12-03 | 37.155 | 71,813 | -14,345 | 0.17% | 2,668,196 |
| 2010-12-06 | 2010-12-02 | 37.155 | 86,158 | -5,738 | 0.20% | 3,201,181 |
| 2010-12-03 | 2010-12-01 | 38.061 | 91,896 | -16,332 | 0.21% | 3,497,653 |
| 2010-12-02 | 2010-11-30 | 33.983 | 108,228 | -3,862 | 0.25% | 3,677,915 |
| 2010-12-01 | 2010-11-29 | 33.983 | 112,090 | -14,676 | 0.26% | 3,809,157 |
| 2010-11-30 | 2010-11-26 | 34.436 | 126,766 | +8,607 | 0.29% | 4,365,331 |
| 2010-11-29 | 2010-11-25 | 33.077 | 118,159 | +8,276 | 0.27% | 3,908,323 |
| 2010-11-26 | 2010-11-24 | 33.077 | 109,883 | +3,973 | 0.25% | 3,634,579 |
| 2010-11-24 | 2010-11-22 | 26.733 | 105,910 | -1,104 | 0.25% | 2,831,325 |
| 2010-11-23 | 2010-11-19 | 27.186 | 107,014 | -11,035 | 0.25% | 2,909,328 |
| 2010-11-19 | 2010-11-17 | 26.280 | 118,049 | +16,001 | 0.27% | 3,102,352 |
| 2010-11-18 | 2010-11-16 | 26.280 | 102,048 | -36,415 | 0.24% | 2,681,843 |
| 2010-11-17 | 2010-11-15 | 25.827 | 138,463 | -1,545 | 0.32% | 3,576,098 |
| 2010-11-16 | 2010-11-12 | 25.827 | 140,008 | -12,470 | 0.32% | 3,616,001 |
| 2010-11-15 | 2010-11-11 | 26.733 | 152,478 | +44,140 | 0.35% | 4,076,242 |
| 2010-11-12 | 2010-11-10 | 26.733 | 108,338 | +441 | 0.25% | 2,896,234 |
| 2010-11-11 | 2010-11-09 | 27.186 | 107,897 | -10,152 | 0.25% | 2,933,333 |
| 2010-11-10 | 2010-11-08 | 27.640 | 118,049 | -11,697 | 0.27% | 3,262,819 |
| 2010-11-09 | 2010-11-05 | 27.186 | 129,746 | +23,173 | 0.30% | 3,527,329 |
| 2010-11-08 | 2010-11-04 | 27.186 | 106,573 | -10,152 | 0.25% | 2,897,338 |
| 2010-11-05 | 2010-11-03 | 25.827 | 116,725 | +552 | 0.27% | 3,014,668 |
| 2010-11-04 | 2010-11-02 | 27.186 | 116,173 | -2,428 | 0.27% | 3,158,328 |
| 2010-11-03 | 2010-11-01 | 24.921 | 118,601 | -16,552 | 0.27% | 2,955,642 |
| 2010-11-01 | 2010-10-28 | 24.921 | 135,153 | +24,277 | 0.31% | 3,368,133 |
| 2010-10-29 | 2010-10-27 | 23.108 | 110,876 | -662 | 0.26% | 2,562,173 |
| 2010-10-28 | 2010-10-26 | 24.015 | 111,538 | +1,103 | 0.26% | 2,678,548 |
| 2010-10-27 | 2010-10-25 | 24.015 | 110,435 | +2,869 | 0.26% | 2,652,060 |
| 2010-10-26 | 2010-10-22 | 24.015 | 107,566 | -1,213 | 0.25% | 2,583,162 |
| 2010-10-20 | 2010-10-18 | 24.015 | 108,779 | -442 | 0.25% | 2,612,292 |
| 2010-10-19 | 2010-10-15 | 24.015 | 109,221 | +1,655 | 0.25% | 2,622,906 |
| 2010-10-18 | 2010-10-14 | 24.468 | 107,566 | +2,207 | 0.25% | 2,631,901 |
| 2010-10-15 | 2010-10-13 | 24.468 | 105,359 | +6,621 | 0.24% | 2,577,901 |
| 2010-10-14 | 2010-10-12 | 24.921 | 98,738 | +883 | 0.23% | 2,460,638 |
| 2010-10-13 | 2010-10-11 | 24.921 | 97,855 | +1,104 | 0.23% | 2,438,633 |
| 2010-10-11 | 2010-10-07 | 24.015 | 96,751 | -8,056 | 0.22% | 2,323,444 |
| 2010-10-08 | 2010-10-06 | 24.921 | 104,807 | +8,056 | 0.24% | 2,611,883 |
| 2010-10-06 | 2010-10-04 | 22.383 | 96,751 | -3,090 | 0.22% | 2,165,625 |
| 2010-10-04 | 2010-09-29 | 21.659 | 99,841 | +3,090 | 0.23% | 2,162,408 |
| 2010-09-29 | 2010-09-27 | 22.112 | 96,751 | +441 | 0.22% | 2,139,322 |
| 2010-09-27 | 2010-09-22 | 22.565 | 96,310 | -3,200 | 0.22% | 2,173,209 |
| 2010-09-24 | 2010-09-21 | 21.749 | 99,510 | +1,434 | 0.23% | 2,164,257 |
| 2010-09-22 | 2010-09-20 | 21.930 | 98,076 | +2,759 | 0.23% | 2,150,844 |
| 2010-09-21 | 2010-09-17 | 21.930 | 95,317 | +883 | 0.22% | 2,090,338 |
| 2010-09-20 | 2010-09-16 | 21.659 | 94,434 | +772 | 0.22% | 2,045,300 |
| 2010-09-15 | 2010-09-13 | 22.383 | 93,662 | +2,428 | 0.22% | 2,096,482 |
| 2010-09-14 | 2010-09-10 | 22.202 | 91,234 | -4,745 | 0.21% | 2,025,600 |
| 2010-09-10 | 2010-09-08 | 22.112 | 95,979 | -1,655 | 0.22% | 2,122,251 |
| 2010-09-06 | 2010-09-02 | 20.299 | 97,634 | -1,104 | 0.23% | 1,981,892 |
| 2010-09-02 | 2010-08-31 | 19.393 | 98,738 | -14,014 | 0.23% | 1,914,824 |
| 2010-08-31 | 2010-08-27 | 20.480 | 112,752 | +4,414 | 0.26% | 2,309,210 |
| 2010-08-30 | 2010-08-26 | 21.115 | 108,338 | -4,304 | 0.25% | 2,287,534 |
| 2010-08-26 | 2010-08-24 | 20.299 | 112,642 | -2,427 | 0.26% | 2,286,542 |
| 2010-08-25 | 2010-08-23 | 21.387 | 115,069 | -883 | 0.27% | 2,460,941 |
| 2010-08-24 | 2010-08-20 | 21.205 | 115,952 | +2,648 | 0.27% | 2,458,810 |
| 2010-08-23 | 2010-08-19 | 18.487 | 113,304 | +6,621 | 0.26% | 2,094,625 |
| 2010-08-18 | 2010-08-16 | 18.487 | 106,683 | -2,207 | 0.25% | 1,972,224 |
| 2010-08-16 | 2010-08-12 | 18.215 | 108,890 | -3,310 | 0.25% | 1,983,421 |
| 2010-08-13 | 2010-08-11 | 18.487 | 112,200 | +1,324 | 0.26% | 2,074,215 |
| 2010-08-11 | 2010-08-09 | 18.940 | 110,876 | +993 | 0.26% | 2,099,977 |
| 2010-08-10 | 2010-08-06 | 18.849 | 109,883 | +1,324 | 0.25% | 2,071,212 |
| 2010-08-09 | 2010-08-05 | 19.212 | 108,559 | +1,766 | 0.25% | 2,085,607 |
| 2010-08-06 | 2010-08-04 | 18.577 | 106,793 | -10,373 | 0.25% | 1,983,935 |
| 2010-08-05 | 2010-08-03 | 18.215 | 117,166 | -662 | 0.27% | 2,134,167 |
| 2010-08-04 | 2010-08-02 | 18.124 | 117,828 | +22,070 | 0.27% | 2,135,548 |
| 2010-08-03 | 2010-07-30 | 18.215 | 95,758 | +3,862 | 0.22% | 1,744,223 |
| 2010-08-02 | 2010-07-29 | 18.124 | 91,896 | +3,531 | 0.21% | 1,665,549 |
| 2010-07-29 | 2010-07-27 | 18.306 | 88,365 | +1,986 | 0.20% | 1,617,568 |
| 2010-07-28 | 2010-07-26 | 18.940 | 86,379 | -11,035 | 0.20% | 1,636,007 |
| 2010-07-27 | 2010-07-23 | 19.302 | 97,414 | +2,870 | 0.23% | 1,880,320 |
| 2010-07-23 | 2010-07-21 | 18.849 | 94,544 | +220 | 0.22% | 1,782,084 |
| 2010-07-22 | 2010-07-20 | 18.759 | 94,324 | +1,104 | 0.22% | 1,769,389 |
| 2010-07-20 | 2010-07-16 | 18.849 | 93,220 | +5,959 | 0.22% | 1,757,127 |
| 2010-07-19 | 2010-07-15 | 18.940 | 87,261 | +2,207 | 0.20% | 1,652,712 |
| 2010-06-21 | 2010-06-17 | 19.846 | 85,054 | +2,207 | 0.20% | 1,687,989 |
| 2010-06-10 | 2010-06-08 | 19.755 | 82,847 | +1,103 | 0.19% | 1,636,681 |
| 2010-06-04 | 2010-06-02 | 19.937 | 81,744 | +1,104 | 0.19% | 1,629,706 |
| 2010-06-03 | 2010-06-01 | 19.763 | 80,640 | -1,589 | 0.19% | 1,593,716 |
| 2010-06-01 | 2010-05-28 | 19.763 | 82,229 | +3,807 | 0.18% | 1,625,120 |
| 2010-05-28 | 2010-05-26 | 19.590 | 78,422 | +1,153 | 0.17% | 1,536,286 |
| 2010-05-27 | 2010-05-25 | 18.463 | 77,269 | -23,073 | 0.17% | 1,426,627 |
| 2010-05-26 | 2010-05-24 | 18.983 | 100,342 | -5,422 | 0.22% | 1,904,814 |
| 2010-05-25 | 2010-05-20 | 18.116 | 105,764 | +692 | 0.23% | 1,916,063 |
| 2010-05-24 | 2010-05-19 | 18.550 | 105,072 | +2,884 | 0.23% | 1,949,065 |
| 2010-05-20 | 2010-05-18 | 19.157 | 102,188 | +2,423 | 0.23% | 1,957,572 |
| 2010-05-18 | 2010-05-14 | 19.850 | 99,765 | +8,999 | 0.22% | 1,980,338 |
| 2010-05-17 | 2010-05-13 | 20.197 | 90,766 | +4,614 | 0.20% | 1,833,178 |
| 2010-05-14 | 2010-05-12 | 19.937 | 86,152 | +5,999 | 0.19% | 1,717,587 |
| 2010-05-11 | 2010-05-07 | 20.543 | 80,153 | -577 | 0.18% | 1,646,621 |
| 2010-05-10 | 2010-05-06 | 21.237 | 80,730 | -461 | 0.18% | 1,714,457 |
| 2010-05-07 | 2010-05-05 | 21.497 | 81,191 | -692 | 0.18% | 1,745,361 |
| 2010-05-06 | 2010-05-04 | 22.104 | 81,883 | +577 | 0.18% | 1,809,921 |
| 2010-05-05 | 2010-05-03 | 22.104 | 81,306 | -808 | 0.18% | 1,797,167 |
| 2010-05-04 | 2010-04-30 | 22.971 | 82,114 | +1,154 | 0.18% | 1,886,204 |
| 2010-04-30 | 2010-04-28 | 23.837 | 80,960 | +576 | 0.18% | 1,929,873 |
| 2010-04-29 | 2010-04-27 | 23.837 | 80,384 | -9,229 | 0.18% | 1,916,143 |
| 2010-04-27 | 2010-04-23 | 23.404 | 89,613 | +577 | 0.20% | 2,097,299 |
| 2010-04-21 | 2010-04-19 | 24.271 | 89,036 | -461 | 0.20% | 2,160,973 |
| 2010-04-20 | 2010-04-16 | 23.404 | 89,497 | +2,538 | 0.20% | 2,094,584 |
| 2010-04-16 | 2010-04-14 | 24.704 | 86,959 | +2,307 | 0.19% | 2,148,251 |
| 2010-04-15 | 2010-04-13 | 24.271 | 84,652 | +2,884 | 0.19% | 2,054,570 |
| 2010-04-14 | 2010-04-12 | 24.704 | 81,768 | +1,154 | 0.18% | 2,020,012 |
| 2010-04-13 | 2010-04-09 | 25.138 | 80,614 | +1,153 | 0.18% | 2,026,442 |
| 2010-04-12 | 2010-04-08 | 26.438 | 79,461 | -576 | 0.18% | 2,100,775 |
| 2010-04-09 | 2010-04-07 | 26.438 | 80,037 | -9,576 | 0.18% | 2,116,003 |
| 2010-04-08 | 2010-04-01 | 23.404 | 89,613 | -1,961 | 0.20% | 2,097,299 |
| 2010-04-07 | 2010-03-31 | 22.104 | 91,574 | -10,267 | 0.20% | 2,024,128 |
| 2010-04-01 | 2010-03-30 | 22.104 | 101,841 | -7,153 | 0.23% | 2,251,067 |
| 2010-03-31 | 2010-03-29 | 22.537 | 108,994 | +1,384 | 0.24% | 2,456,414 |
| 2010-03-30 | 2010-03-26 | 21.150 | 107,610 | +10,152 | 0.24% | 2,275,978 |
| 2010-03-29 | 2010-03-25 | 20.717 | 97,458 | +577 | 0.22% | 2,019,022 |
| 2010-03-26 | 2010-03-24 | 20.890 | 96,881 | +8,076 | 0.21% | 2,023,864 |
| 2010-03-25 | 2010-03-23 | 20.890 | 88,805 | -11,537 | 0.20% | 1,855,155 |
| 2010-03-23 | 2010-03-19 | 21.064 | 100,342 | -1,153 | 0.22% | 2,113,560 |
| 2010-03-22 | 2010-03-18 | 21.237 | 101,495 | -3,115 | 0.22% | 2,155,442 |
| 2010-03-19 | 2010-03-17 | 21.237 | 104,610 | +3,461 | 0.23% | 2,221,595 |
| 2010-03-18 | 2010-03-16 | 21.497 | 101,149 | +30,572 | 0.22% | 2,174,397 |
| 2010-03-17 | 2010-03-15 | 22.104 | 70,577 | +7,268 | 0.16% | 1,560,016 |
| 2010-03-16 | 2010-03-12 | 21.670 | 63,309 | +8,075 | 0.14% | 1,371,927 |
| 2010-03-15 | 2010-03-11 | 20.804 | 55,234 | +4,269 | 0.12% | 1,149,062 |
| 2010-03-12 | 2010-03-10 | 20.630 | 50,965 | -2,192 | 0.11% | 1,051,416 |
| 2010-03-11 | 2010-03-09 | 20.890 | 53,157 | +1,038 | 0.12% | 1,110,461 |
| 2010-03-10 | 2010-03-08 | 21.237 | 52,119 | -2,307 | 0.12% | 1,106,848 |
| 2010-03-09 | 2010-03-05 | 20.717 | 54,426 | -7,730 | 0.12% | 1,127,535 |
| 2010-03-08 | 2010-03-04 | 20.890 | 62,156 | +5,307 | 0.14% | 1,298,451 |
| 2010-03-05 | 2010-03-03 | 22.104 | 56,849 | +1,384 | 0.13% | 1,256,576 |
| 2010-03-04 | 2010-03-02 | 22.104 | 55,465 | -2,307 | 0.12% | 1,225,984 |
| 2010-03-03 | 2010-03-01 | 22.104 | 57,772 | +2,192 | 0.13% | 1,276,977 |
| 2010-03-02 | 2010-02-26 | 22.104 | 55,580 | +5,422 | 0.12% | 1,228,526 |
| 2010-02-26 | 2010-02-24 | 21.150 | 50,158 | -1,500 | 0.11% | 1,060,854 |
| 2010-02-25 | 2010-02-23 | 20.977 | 51,658 | +231 | 0.11% | 1,083,624 |
| 2010-02-24 | 2010-02-22 | 21.237 | 51,427 | +1,269 | 0.11% | 1,092,152 |
| 2010-02-23 | 2010-02-19 | 21.064 | 50,158 | +11,537 | 0.11% | 1,056,506 |
| 2010-02-22 | 2010-02-18 | 21.324 | 38,621 | -923 | 0.09% | 823,539 |
| 2010-02-17 | 2010-02-11 | 19.243 | 39,544 | -1,731 | 0.09% | 760,955 |
| 2010-02-10 | 2010-02-08 | 18.983 | 41,275 | -923 | 0.09% | 783,532 |
| 2010-02-09 | 2010-02-05 | 19.417 | 42,198 | +2,077 | 0.09% | 819,343 |
| 2010-02-05 | 2010-02-03 | 18.983 | 40,121 | +1,038 | 0.09% | 761,626 |
| 2010-02-02 | 2010-01-29 | 18.636 | 39,083 | -2,192 | 0.09% | 728,370 |
| 2010-02-01 | 2010-01-28 | 19.330 | 41,275 | +2,308 | 0.09% | 797,843 |
| 2010-01-29 | 2010-01-27 | 18.897 | 38,967 | -7,845 | 0.09% | 736,341 |
| 2010-01-28 | 2010-01-26 | 19.937 | 46,812 | +346 | 0.10% | 933,277 |
| 2010-01-26 | 2010-01-22 | 20.543 | 46,466 | +231 | 0.10% | 954,573 |
| 2010-01-25 | 2010-01-21 | 21.064 | 46,235 | -4,615 | 0.10% | 973,874 |
| 2010-01-22 | 2010-01-20 | 21.584 | 50,850 | +577 | 0.11% | 1,097,529 |
| 2010-01-21 | 2010-01-19 | 22.104 | 50,273 | +1,269 | 0.11% | 1,111,221 |
| 2010-01-20 | 2010-01-18 | 20.110 | 49,004 | +9,229 | 0.11% | 985,474 |
| 2010-01-19 | 2010-01-15 | 20.197 | 39,775 | -3,461 | 0.09% | 803,326 |
| 2010-01-15 | 2010-01-13 | 21.497 | 43,236 | -8,076 | 0.09% | 929,443 |
| 2010-01-14 | 2010-01-12 | 21.670 | 51,312 | +3,346 | 0.11% | 1,111,948 |
| 2010-01-13 | 2010-01-11 | 21.497 | 47,966 | +2,307 | 0.11% | 1,031,124 |
| 2010-01-12 | 2010-01-08 | 21.497 | 45,659 | +923 | 0.10% | 981,530 |
| 2010-01-11 | 2010-01-07 | 22.104 | 44,736 | -2,884 | 0.10% | 988,833 |
| 2010-01-08 | 2010-01-06 | 21.670 | 47,620 | +3,000 | 0.10% | 1,031,941 |
| 2010-01-07 | 2010-01-05 | 20.804 | 44,620 | +576 | 0.10% | 928,253 |
| 2010-01-06 | 2010-01-04 | 20.023 | 44,044 | +1,154 | 0.10% | 881,910 |
| 2010-01-04 | 2009-12-29 | 19.937 | 42,890 | -12,690 | 0.09% | 855,085 |
| 2009-12-30 | 2009-12-28 | 19.763 | 55,580 | +577 | 0.12% | 1,098,447 |
| 2009-12-29 | 2009-12-24 | 19.330 | 55,003 | -1,096 | 0.12% | 1,063,205 |
| 2009-12-28 | 2009-12-22 | 18.376 | 56,099 | +8,041 | 0.12% | 1,030,900 |
| 2009-12-22 | 2009-12-18 | 16.729 | 48,058 | +1,153 | 0.11% | 803,986 |
| 2009-12-21 | 2009-12-17 | 17.336 | 46,905 | +1,731 | 0.10% | 813,158 |
| 2009-12-15 | 2009-12-11 | 18.290 | 45,174 | +1,154 | 0.10% | 826,222 |
| 2009-12-11 | 2009-12-09 | 18.810 | 44,020 | +1,153 | 0.10% | 828,010 |
| 2009-12-09 | 2009-12-07 | 18.983 | 42,867 | +1,154 | 0.09% | 813,753 |
| 2009-12-07 | 2009-12-03 | 18.983 | 41,713 | +577 | 0.09% | 791,847 |
| 2009-12-04 | 2009-12-02 | 19.590 | 41,136 | -138,438 | 0.09% | 805,854 |
| 2009-12-03 | 2009-12-01 | 19.937 | 179,574 | +807 | 0.39% | 3,580,115 |
| 2009-12-02 | 2009-11-30 | 18.636 | 178,767 | -6,922 | 0.39% | 3,331,589 |
| 2009-12-01 | 2009-11-27 | 17.856 | 185,689 | -2,076 | 0.41% | 3,315,729 |
| 2009-11-30 | 2009-11-26 | 18.897 | 187,765 | +565 | 0.41% | 3,548,107 |
| 2009-11-26 | 2009-11-24 | 19.330 | 187,200 | +461 | 0.41% | 3,618,565 |
| 2009-11-25 | 2009-11-23 | 19.503 | 186,739 | +1,269 | 0.41% | 3,642,027 |
| 2009-11-24 | 2009-11-20 | 19.243 | 185,470 | +243 | 0.41% | 3,569,047 |
| 2009-11-23 | 2009-11-19 | 19.330 | 185,227 | -2,884 | 0.41% | 3,580,427 |
| 2009-11-20 | 2009-11-18 | 19.070 | 188,111 | +230 | 0.41% | 3,587,257 |
| 2009-11-19 | 2009-11-17 | 19.503 | 187,881 | +3,923 | 0.41% | 3,664,300 |
| 2009-11-17 | 2009-11-13 | 20.110 | 183,958 | -2,308 | 0.40% | 3,699,409 |
| 2009-11-16 | 2009-11-12 | 20.457 | 186,266 | +2,423 | 0.41% | 3,810,406 |
| 2009-11-13 | 2009-11-11 | 20.110 | 183,843 | +1,384 | 0.40% | 3,697,096 |
| 2009-11-12 | 2009-11-10 | 19.503 | 182,459 | +5,077 | 0.40% | 3,558,553 |
| 2009-11-11 | 2009-11-09 | 20.197 | 177,382 | -5,723 | 0.39% | 3,582,540 |
| 2009-11-10 | 2009-11-06 | 18.897 | 183,105 | +2,308 | 0.40% | 3,460,050 |
| 2009-11-09 | 2009-11-05 | 18.897 | 180,797 | +8,075 | 0.40% | 3,416,436 |
| 2009-10-29 | 2009-10-27 | 19.937 | 172,722 | -1,846 | 0.38% | 3,443,508 |
| 2009-10-28 | 2009-10-23 | 20.457 | 174,568 | +1,846 | 0.38% | 3,571,102 |
| 2009-10-08 | 2009-10-06 | 19.763 | 172,722 | -1,153 | 0.38% | 3,413,565 |
| 2009-10-07 | 2009-10-05 | 20.197 | 173,875 | +1,153 | 0.38% | 3,511,710 |
| 2009-09-24 | 2009-09-22 | 21.149 | 172,722 | -3,554 | 0.38% | 3,652,811 |
| 2009-09-04 | 2009-09-02 | 19.620 | 176,276 | -2,354 | 0.38% | 3,458,481 |
| 2009-09-03 | 2009-09-01 | 19.705 | 178,630 | +1,177 | 0.38% | 3,519,837 |
| 2009-08-31 | 2009-08-27 | 19.365 | 177,453 | +2,002 | 0.38% | 3,436,358 |
| 2009-08-26 | 2009-08-24 | 22.083 | 175,451 | +35 | 0.38% | 3,874,444 |
| 2009-08-21 | 2009-08-19 | 21.233 | 175,416 | +2,072 | 0.38% | 3,724,684 |
| 2009-08-20 | 2009-08-18 | 21.658 | 173,344 | +2,261 | 0.37% | 3,754,302 |
| 2009-08-19 | 2009-08-17 | 22.507 | 171,083 | -3,533 | 0.37% | 3,850,640 |
| 2009-08-14 | 2009-08-12 | 24.631 | 174,616 | -1,177 | 0.38% | 4,300,929 |
| 2009-08-13 | 2009-08-11 | 25.055 | 175,793 | -3,532 | 0.38% | 4,404,573 |
| 2009-08-12 | 2009-08-10 | 24.206 | 179,325 | -330 | 0.39% | 4,340,761 |
| 2009-08-11 | 2009-08-07 | 23.781 | 179,655 | +11,798 | 0.39% | 4,272,456 |
| 2009-08-10 | 2009-08-06 | 24.631 | 167,857 | +6,416 | 0.36% | 4,134,449 |
| 2009-08-06 | 2009-08-04 | 25.480 | 161,441 | -1,577 | 0.35% | 4,113,536 |
| 2009-08-05 | 2009-08-03 | 25.480 | 163,018 | -11,444 | 0.35% | 4,153,718 |
| 2009-08-04 | 2009-07-31 | 24.206 | 174,462 | -1,296 | 0.38% | 4,223,047 |
| 2009-08-03 | 2009-07-30 | 23.357 | 175,758 | -730 | 0.38% | 4,105,140 |
| 2009-07-31 | 2009-07-29 | 23.781 | 176,488 | +6,370 | 0.38% | 4,197,140 |
| 2009-07-30 | 2009-07-28 | 25.055 | 170,118 | +8,254 | 0.37% | 4,262,383 |
| 2009-07-29 | 2009-07-27 | 24.631 | 161,864 | +11,773 | 0.35% | 3,986,837 |
| 2009-07-28 | 2009-07-24 | 25.055 | 150,091 | +4,710 | 0.32% | 3,760,598 |
| 2009-07-27 | 2009-07-23 | 25.480 | 145,381 | +17,543 | 0.31% | 3,704,325 |
| 2009-07-22 | 2009-07-20 | 25.480 | 127,838 | -7,476 | 0.27% | 3,257,328 |
| 2009-07-21 | 2009-07-17 | 24.631 | 135,314 | -2,873 | 0.29% | 3,332,890 |
| 2009-07-20 | 2009-07-16 | 25.055 | 138,187 | +4,709 | 0.30% | 3,462,338 |
| 2009-07-02 | 2009-06-29 | 22.507 | 133,478 | -235 | 0.29% | 3,004,248 |
| 2009-06-29 | 2009-06-25 | 22.083 | 133,713 | -1,177 | 0.29% | 2,952,754 |
| 2009-06-24 | 2009-06-22 | 22.083 | 134,890 | -2,355 | 0.29% | 2,978,745 |
| 2009-06-23 | 2009-06-19 | 23.357 | 137,245 | -5,534 | 0.30% | 3,205,601 |
| 2009-06-22 | 2009-06-18 | 23.357 | 142,779 | +24,042 | 0.31% | 3,334,857 |
| 2009-06-19 | 2009-06-17 | 23.781 | 118,737 | -8,595 | 0.26% | 2,823,738 |
| 2009-06-18 | 2009-06-16 | 25.055 | 127,332 | +36,970 | 0.27% | 3,190,361 |
| 2009-06-17 | 2009-06-15 | 23.781 | 90,362 | +45,919 | 0.19% | 2,148,939 |
| 2009-06-16 | 2009-06-12 | 23.357 | 44,443 | +2,943 | 0.10% | 1,038,045 |
| 2009-06-15 | 2009-06-11 | 24.631 | 41,500 | -353 | 0.09% | 1,022,178 |
| 2009-06-12 | 2009-06-10 | 25.055 | 41,853 | +17,425 | 0.09% | 1,048,646 |
| 2009-06-11 | 2009-06-09 | 25.480 | 24,428 | -6,829 | 0.05% | 622,428 |
| 2009-06-10 | 2009-06-08 | 26.754 | 31,257 | +5,934 | 0.07% | 836,254 |
| 2009-06-09 | 2009-06-05 | 24.631 | 25,323 | -7,347 | 0.05% | 623,725 |
| 2009-06-08 | 2009-06-04 | 24.631 | 32,670 | +2,355 | 0.07% | 804,688 |
| 2009-06-05 | 2009-06-03 | 23.781 | 30,315 | +6,476 | 0.07% | 720,935 |
| 2009-06-04 | 2009-06-02 | 24.206 | 23,839 | -16,719 | 0.05% | 577,050 |
| 2009-06-03 | 2009-06-01 | 22.083 | 40,558 | -4,356 | 0.09% | 895,633 |
| 2009-06-02 | 2009-05-29 | 18.346 | 44,914 | +3,755 | 0.10% | 823,978 |
| 2009-06-01 | 2009-05-27 | 17.666 | 41,159 | -3,720 | 0.09% | 727,124 |
| 2009-05-29 | 2009-05-26 | 17.496 | 44,879 | -16,990 | 0.10% | 785,219 |
| 2009-05-27 | 2009-05-25 | 16.477 | 61,869 | +11,774 | 0.13% | 1,019,424 |
| 2009-05-26 | 2009-05-22 | 16.307 | 50,095 | -2,237 | 0.11% | 816,913 |
| 2009-05-25 | 2009-05-21 | 17.072 | 52,332 | +17,425 | 0.11% | 893,395 |
| 2009-05-22 | 2009-05-20 | 18.261 | 34,907 | +8,054 | 0.08% | 637,428 |
| 2009-05-21 | 2009-05-19 | 15.798 | 26,853 | -2,355 | 0.06% | 424,215 |
| 2009-05-20 | 2009-05-18 | 15.288 | 29,208 | +1,177 | 0.06% | 446,534 |
| 2009-05-19 | 2009-05-15 | 14.948 | 28,031 | +9,372 | 0.06% | 419,017 |
| 2009-05-15 | 2009-05-13 | 14.948 | 18,659 | -2,237 | 0.04% | 278,921 |
| 2009-05-14 | 2009-05-12 | 14.609 | 20,896 | -10,714 | 0.04% | 305,261 |
| 2009-05-13 | 2009-05-11 | 14.778 | 31,610 | +12,292 | 0.07% | 467,147 |
| 2009-05-11 | 2009-05-07 | 13.674 | 19,318 | -942 | 0.04% | 264,161 |
| 2009-05-08 | 2009-05-06 | 14.099 | 20,260 | -1,389 | 0.04% | 285,646 |
| 2009-05-07 | 2009-05-05 | 13.674 | 21,649 | -29,317 | 0.05% | 296,036 |
| 2009-05-06 | 2009-05-04 | 12.146 | 50,966 | +400 | 0.11% | 619,009 |
| 2009-05-05 | 2009-04-30 | 11.636 | 50,566 | -14,364 | 0.11% | 588,382 |
| 2009-05-04 | 2009-04-29 | 11.806 | 64,930 | +4,945 | 0.14% | 766,550 |
| 2009-04-30 | 2009-04-28 | 11.381 | 59,985 | +10,596 | 0.13% | 682,697 |
| 2009-04-29 | 2009-04-27 | 11.806 | 49,389 | -12,362 | 0.11% | 583,076 |
| 2009-04-28 | 2009-04-24 | 12.230 | 61,751 | +589 | 0.13% | 755,243 |
| 2009-04-24 | 2009-04-22 | 11.891 | 61,162 | -707 | 0.13% | 727,260 |
| 2009-04-22 | 2009-04-20 | 13.420 | 61,869 | +118 | 0.13% | 830,253 |
| 2009-04-21 | 2009-04-17 | 12.910 | 61,751 | -707 | 0.13% | 797,201 |
| 2009-04-20 | 2009-04-16 | 12.485 | 62,458 | +1,178 | 0.13% | 779,804 |
| 2009-04-17 | 2009-04-15 | 12.995 | 61,280 | -23,548 | 0.13% | 796,325 |
| 2009-04-16 | 2009-04-14 | 12.061 | 84,828 | -24,125 | 0.18% | 1,023,076 |
| 2009-04-15 | 2009-04-09 | 10.787 | 108,953 | -21,510 | 0.23% | 1,175,231 |
| 2009-04-14 | 2009-04-08 | 11.806 | 130,463 | +9,419 | 0.28% | 1,540,219 |
| 2009-04-08 | 2009-04-06 | 11.636 | 121,044 | -5,887 | 0.26% | 1,408,459 |
| 2009-04-07 | 2009-04-03 | 11.636 | 126,931 | -5,110 | 0.27% | 1,476,959 |
| 2009-04-06 | 2009-04-02 | 11.551 | 132,041 | +14,717 | 0.28% | 1,525,204 |
| 2009-04-03 | 2009-04-01 | 11.296 | 117,324 | -1,177 | 0.25% | 1,325,314 |
| 2009-04-01 | 2009-03-30 | 11.296 | 118,501 | +15,070 | 0.25% | 1,338,609 |
| 2009-03-31 | 2009-03-27 | 11.806 | 103,431 | -2,119 | 0.22% | 1,221,085 |
| 2009-03-30 | 2009-03-26 | 11.381 | 105,550 | +1,177 | 0.23% | 1,201,277 |
| 2009-03-27 | 2009-03-25 | 11.551 | 104,373 | +6,853 | 0.22% | 1,205,611 |
| 2009-03-26 | 2009-03-24 | 11.891 | 97,520 | +5,121 | 0.21% | 1,159,583 |
| 2009-03-25 | 2009-03-23 | 11.126 | 92,399 | +5,334 | 0.20% | 1,028,061 |
| 2009-03-24 | 2009-03-20 | 10.107 | 87,065 | -3,532 | 0.19% | 879,976 |
| 2009-03-23 | 2009-03-19 | 9.767 | 90,597 | +115 | 0.19% | 884,895 |
| 2009-03-19 | 2009-03-17 | 9.767 | 90,482 | -3,532 | 0.19% | 883,772 |
| 2009-03-17 | 2009-03-13 | 9.598 | 94,014 | -11,774 | 0.20% | 902,300 |
| 2009-03-16 | 2009-03-12 | 9.343 | 105,788 | -1,472 | 0.23% | 988,347 |
| 2009-03-02 | 2009-02-26 | 10.022 | 107,260 | +235 | 0.23% | 1,074,979 |
| 2009-02-26 | 2009-02-24 | 10.107 | 107,025 | -2,354 | 0.23% | 1,081,714 |
| 2009-02-25 | 2009-02-23 | 10.532 | 109,379 | +2,354 | 0.24% | 1,151,956 |
| 2009-02-24 | 2009-02-20 | 10.362 | 107,025 | -353 | 0.23% | 1,108,984 |
| 2009-02-23 | 2009-02-19 | 10.787 | 107,378 | +589 | 0.23% | 1,158,242 |
| 2009-02-20 | 2009-02-18 | 11.296 | 106,789 | -1,178 | 0.23% | 1,206,308 |
| 2009-02-19 | 2009-02-17 | 11.466 | 107,967 | +4,710 | 0.24% | 1,237,955 |
| 2009-02-18 | 2009-02-16 | 12.315 | 103,257 | -4,945 | 0.23% | 1,271,650 |
| 2009-02-16 | 2009-02-12 | 10.787 | 108,202 | -10,596 | 0.24% | 1,167,130 |
| 2009-02-13 | 2009-02-11 | 11.466 | 118,798 | +10,007 | 0.26% | 1,362,144 |
| 2009-02-12 | 2009-02-10 | 10.617 | 108,791 | +8,242 | 0.24% | 1,155,003 |
| 2009-02-10 | 2009-02-06 | 10.447 | 100,549 | -7,064 | 0.22% | 1,050,420 |
| 2009-02-09 | 2009-02-05 | 9.682 | 107,613 | -2,355 | 0.23% | 1,041,957 |
| 2009-02-06 | 2009-02-04 | 9.937 | 109,968 | +2,355 | 0.24% | 1,092,779 |
| 2009-01-29 | 2009-01-22 | 9.088 | 107,613 | -3,532 | 0.23% | 977,977 |
| 2009-01-23 | 2009-01-21 | 8.833 | 111,145 | +3,532 | 0.24% | 981,756 |
| 2009-01-22 | 2009-01-20 | 9.003 | 107,613 | -589 | 0.23% | 968,837 |
| 2009-01-21 | 2009-01-19 | 9.343 | 108,202 | +8,242 | 0.24% | 1,010,900 |
| 2009-01-19 | 2009-01-15 | 9.598 | 99,960 | -118 | 0.22% | 959,367 |
| 2009-01-15 | 2009-01-13 | 9.937 | 100,078 | -706 | 0.22% | 994,500 |
| 2009-01-14 | 2009-01-12 | 10.532 | 100,784 | -2,355 | 0.22% | 1,061,435 |
| 2009-01-13 | 2009-01-09 | 11.721 | 103,139 | -2,355 | 0.22% | 1,208,877 |
| 2009-01-12 | 2009-01-08 | 11.296 | 105,494 | -3,226 | 0.23% | 1,191,680 |
| 2009-01-09 | 2009-01-07 | 12.485 | 108,720 | +3,815 | 0.24% | 1,357,397 |
| 2009-01-08 | 2009-01-06 | 12.995 | 104,905 | -1,531 | 0.23% | 1,363,226 |
| 2009-01-07 | 2009-01-05 | 13.335 | 106,436 | -9,419 | 0.23% | 1,419,281 |
| 2009-01-06 | 2009-01-02 | 12.230 | 115,855 | -2,355 | 0.25% | 1,416,960 |
| 2009-01-05 | 2008-12-31 | 12.655 | 118,210 | -9,890 | 0.26% | 1,495,963 |
| 2009-01-02 | 2008-12-29 | 9.937 | 128,100 | +9,419 | 0.28% | 1,272,961 |
| 2008-12-30 | 2008-12-24 | 9.852 | 118,681 | -412 | 0.26% | 1,169,282 |
| 2008-12-29 | 2008-12-22 | 11.636 | 119,093 | +4,710 | 0.26% | 1,385,757 |
| 2008-12-23 | 2008-12-19 | 11.126 | 114,383 | -6,923 | 0.25% | 1,272,662 |
| 2008-12-22 | 2008-12-18 | 10.872 | 121,306 | -5,887 | 0.26% | 1,318,780 |
| 2008-12-19 | 2008-12-17 | 10.192 | 127,193 | +4,356 | 0.27% | 1,296,357 |
| 2008-12-18 | 2008-12-16 | 9.513 | 122,837 | +1,413 | 0.26% | 1,168,497 |
| 2008-12-17 | 2008-12-15 | 9.088 | 121,424 | -3,532 | 0.26% | 1,103,490 |
| 2008-12-16 | 2008-12-12 | 8.833 | 124,956 | +2,943 | 0.27% | 1,103,750 |
| 2008-12-15 | 2008-12-11 | 9.513 | 122,013 | +1,154 | 0.26% | 1,160,658 |
| 2008-12-12 | 2008-12-10 | 8.239 | 120,859 | +2,826 | 0.26% | 995,706 |
| 2008-12-10 | 2008-12-08 | 8.493 | 118,033 | +2,355 | 0.25% | 1,002,498 |
| 2008-12-04 | 2008-12-02 | 7.729 | 115,678 | +11,773 | 0.25% | 894,072 |
| 2008-12-03 | 2008-12-01 | 8.493 | 103,905 | -27,668 | 0.22% | 882,504 |
| 2008-12-02 | 2008-11-28 | 8.154 | 131,573 | +33,261 | 0.28% | 1,072,799 |
| 2008-11-28 | 2008-11-26 | 7.050 | 98,312 | +294 | 0.21% | 693,050 |
| 2008-11-21 | 2008-11-19 | 7.644 | 98,018 | +2,073 | 0.21% | 749,253 |
| 2008-11-20 | 2008-11-18 | 7.899 | 95,945 | +5,887 | 0.20% | 757,854 |
| 2008-11-13 | 2008-11-11 | 8.324 | 90,058 | +2,354 | 0.19% | 749,598 |
| 2008-11-12 | 2008-11-10 | 9.343 | 87,704 | -1,507 | 0.18% | 819,393 |
| 2008-11-11 | 2008-11-07 | 8.663 | 89,211 | +5,275 | 0.19% | 772,856 |
| 2008-11-07 | 2008-11-05 | 10.787 | 83,936 | -1,648 | 0.18% | 905,383 |
| 2008-11-05 | 2008-11-03 | 10.447 | 85,584 | -1,178 | 0.18% | 894,083 |
| 2008-11-04 | 2008-10-31 | 10.872 | 86,762 | +1,142 | 0.18% | 943,235 |
| 2008-11-03 | 2008-10-30 | 11.636 | 85,620 | +3,568 | 0.18% | 996,268 |
| 2008-10-31 | 2008-10-29 | 10.532 | 82,052 | +2,119 | 0.17% | 864,154 |
| 2008-10-30 | 2008-10-28 | 11.041 | 79,933 | +13,069 | 0.17% | 882,571 |
| 2008-10-27 | 2008-10-23 | 14.014 | 66,864 | +12,951 | 0.14% | 937,037 |
| 2008-10-24 | 2008-10-22 | 14.354 | 53,913 | +1,178 | 0.11% | 773,856 |
| 2008-10-23 | 2008-10-21 | 15.968 | 52,735 | -5,887 | 0.11% | 842,048 |
| 2008-10-22 | 2008-10-20 | 16.052 | 58,622 | -589 | 0.12% | 941,028 |
| 2008-10-21 | 2008-10-17 | 14.948 | 59,211 | +10,597 | 0.12% | 885,106 |
| 2008-10-16 | 2008-10-14 | 15.118 | 48,614 | +235 | 0.10% | 734,956 |
| 2008-10-15 | 2008-10-13 | 14.099 | 48,379 | -1,177 | 0.10% | 682,096 |
| 2008-10-14 | 2008-10-10 | 12.740 | 49,556 | +1,766 | 0.10% | 631,346 |
| 2008-10-10 | 2008-10-08 | 16.987 | 47,790 | +118 | 0.10% | 811,797 |
| 2008-10-09 | 2008-10-06 | 20.129 | 47,672 | -1,178 | 0.10% | 959,604 |
| 2008-10-08 | 2008-10-03 | 19.365 | 48,850 | +6,853 | 0.10% | 945,975 |
| 2008-10-06 | 2008-10-02 | 21.233 | 41,997 | -672 | 0.09% | 891,741 |
| 2008-10-03 | 2008-09-30 | 23.357 | 42,669 | +789 | 0.09% | 996,610 |
| 2008-09-30 | 2008-09-26 | 32.275 | 41,880 | +1,531 | 0.09% | 1,351,669 |
| 2008-09-26 | 2008-09-24 | 31.850 | 40,349 | -471 | 0.08% | 1,285,122 |
| 2008-09-25 | 2008-09-23 | 25.055 | 40,820 | -1,531 | 0.08% | 1,022,764 |
| 2008-09-24 | 2008-09-22 | 19.705 | 42,351 | -235 | 0.08% | 834,511 |
| 2008-09-23 | 2008-09-19 | 16.052 | 42,586 | +1,530 | 0.08% | 683,611 |
| 2008-09-22 | 2008-09-18 | 14.778 | 41,056 | -1,177 | 0.08% | 606,745 |
| 2008-09-19 | 2008-09-17 | 18.855 | 42,233 | -824 | 0.08% | 796,315 |
| 2008-09-18 | 2008-09-16 | 20.299 | 43,057 | -471 | 0.08% | 874,021 |
| 2008-09-17 | 2008-09-12 | 21.064 | 43,528 | -683 | 0.08% | 916,855 |
| 2008-09-16 | 2008-09-11 | 21.233 | 44,211 | -3,968 | 0.08% | 938,751 |
| 2008-09-12 | 2008-09-10 | 21.233 | 48,179 | -3,414 | 0.09% | 1,023,006 |
| 2008-09-11 | 2008-09-09 | 20.384 | 51,593 | +5,416 | 0.10% | 1,051,677 |
| 2008-09-10 | 2008-09-08 | 21.658 | 46,177 | -118 | 0.09% | 1,000,106 |
| 2008-09-09 | 2008-09-05 | 20.299 | 46,295 | +824 | 0.09% | 939,750 |
| 2008-09-08 | 2008-09-04 | 16.392 | 45,471 | +4,651 | 0.09% | 745,370 |
| 2008-09-02 | 2008-08-29 | 20.809 | 40,820 | +15,306 | 0.08% | 849,414 |
| 2008-08-14 | 2008-08-12 | 29.727 | 25,514 | +118 | 0.05% | 758,450 |
| 2008-08-12 | 2008-08-08 | 34.398 | 25,396 | -589 | 0.05% | 873,576 |
| 2008-08-11 | 2008-08-07 | 34.823 | 25,985 | +9,619 | 0.05% | 904,871 |
| 2008-08-05 | 2008-08-01 | 38.645 | 16,366 | -588 | 0.03% | 632,462 |
| 2008-08-04 | 2008-07-31 | 37.796 | 16,954 | -354 | 0.03% | 640,785 |
| 2008-07-30 | 2008-07-28 | 38.220 | 17,308 | +236 | 0.03% | 661,515 |
| 2008-07-29 | 2008-07-25 | 39.919 | 17,072 | -318 | 0.03% | 681,495 |
| 2008-07-28 | 2008-07-24 | 40.344 | 17,390 | +3,238 | 0.03% | 701,574 |
| 2008-07-25 | 2008-07-23 | 42.042 | 14,152 | -1,837 | 0.03% | 594,981 |
| 2008-07-24 | 2008-07-22 | 39.919 | 15,989 | +1,177 | 0.03% | 638,263 |
| 2008-07-22 | 2008-07-18 | 37.371 | 14,812 | -471 | 0.03% | 553,537 |
| 2008-07-21 | 2008-07-17 | 38.645 | 15,283 | +424 | 0.03% | 590,609 |
| 2008-07-17 | 2008-07-15 | 37.796 | 14,859 | -4,544 | 0.03% | 561,604 |
| 2008-07-16 | 2008-07-14 | 39.070 | 19,403 | +471 | 0.04% | 758,066 |
| 2008-07-15 | 2008-07-11 | 40.768 | 18,932 | +3,649 | 0.04% | 771,823 |
| 2008-07-14 | 2008-07-10 | 43.316 | 15,283 | +2,520 | 0.03% | 662,002 |
| 2008-07-11 | 2008-07-09 | 40.768 | 12,763 | -2,708 | 0.02% | 520,324 |
| 2008-07-10 | 2008-07-08 | 36.097 | 15,471 | -4,686 | 0.03% | 558,454 |
| 2008-07-09 | 2008-07-07 | 39.919 | 20,157 | -577 | 0.04% | 804,644 |
| 2008-07-08 | 2008-07-04 | 38.220 | 20,734 | +589 | 0.04% | 792,457 |
| 2008-07-07 | 2008-07-03 | 42.467 | 20,145 | +589 | 0.04% | 855,495 |
| 2008-07-04 | 2008-07-02 | 51.810 | 19,556 | +1,389 | 0.04% | 1,013,188 |
| 2008-07-03 | 2008-06-30 | 55.207 | 18,167 | +2,602 | 0.03% | 1,002,944 |
| 2008-06-24 | 2008-06-20 | 56.906 | 15,565 | -1,283 | 0.03% | 885,736 |
| 2008-06-23 | 2008-06-19 | 55.207 | 16,848 | +1,283 | 0.03% | 930,126 |
| 2008-06-20 | 2008-06-18 | 57.755 | 15,565 | -1,648 | 0.03% | 898,956 |
| 2008-06-18 | 2008-06-16 | 57.755 | 17,213 | +2,166 | 0.03% | 994,136 |
| 2008-06-16 | 2008-06-12 | 63.700 | 15,047 | -1,978 | 0.03% | 958,498 |
| 2008-06-13 | 2008-06-11 | 56.906 | 17,025 | +671 | 0.03% | 968,818 |
| 2008-06-12 | 2008-06-10 | 60.303 | 16,354 | -306 | 0.03% | 986,194 |
| 2008-06-11 | 2008-06-06 | 62.851 | 16,660 | -860 | 0.03% | 1,047,097 |
| 2008-06-06 | 2008-06-04 | 56.906 | 17,520 | +942 | 0.03% | 996,986 |
| 2008-06-05 | 2008-06-03 | 56.906 | 16,578 | +1,354 | 0.03% | 943,381 |
| 2008-06-04 | 2008-06-02 | 60.303 | 15,224 | -588 | 0.03% | 918,052 |
| 2008-06-03 | 2008-05-30 | 60.303 | 15,812 | -589 | 0.03% | 953,510 |
| 2008-05-30 | 2008-05-28 | 59.454 | 16,401 | -235 | 0.03% | 975,099 |
| 2008-05-28 | 2008-05-26 | 56.056 | 16,636 | +470 | 0.03% | 932,552 |
| 2008-05-27 | 2008-05-23 | 57.755 | 16,166 | -353 | 0.03% | 933,666 |
| 2008-05-16 | 2008-05-14 | 66.248 | 16,519 | +766 | 0.03% | 1,094,356 |
| 2008-05-14 | 2008-05-09 | 69.646 | 15,753 | -413 | 0.03% | 1,097,128 |
| 2008-05-09 | 2008-05-07 | 68.796 | 16,166 | -376 | 0.03% | 1,112,161 |
| 2008-05-08 | 2008-05-06 | 68.796 | 16,542 | +376 | 0.03% | 1,138,029 |
| 2008-05-07 | 2008-05-05 | 66.248 | 16,166 | +707 | 0.03% | 1,070,970 |
| 2008-05-06 | 2008-05-02 | 67.947 | 15,459 | +118 | 0.03% | 1,050,392 |
| 2008-04-24 | 2008-04-22 | 67.947 | 15,341 | -118 | 0.03% | 1,042,375 |
| 2008-04-23 | 2008-04-21 | 70.495 | 15,459 | +118 | 0.03% | 1,089,782 |
| 2008-04-22 | 2008-04-18 | 71.344 | 15,341 | +1,177 | 0.03% | 1,094,493 |
| 2008-04-21 | 2008-04-17 | 69.646 | 14,164 | -118 | 0.03% | 986,461 |
| 2008-04-18 | 2008-04-16 | 69.646 | 14,282 | -59 | 0.03% | 994,679 |
| 2008-04-17 | 2008-04-15 | 69.646 | 14,341 | -58 | 0.03% | 998,788 |
| 2008-04-07 | 2008-04-02 | 67.098 | 14,399 | -118 | 0.03% | 966,139 |
| 2008-04-03 | 2008-04-01 | 65.399 | 14,517 | -1,060 | 0.03% | 949,397 |
| 2008-04-01 | 2008-03-28 | 64.550 | 15,577 | -235 | 0.03% | 1,005,490 |
| 2008-03-27 | 2008-03-25 | 62.851 | 15,812 | +235 | 0.03% | 993,799 |
| 2008-03-25 | 2008-03-19 | 65.399 | 15,577 | +2,355 | 0.03% | 1,018,720 |
| 2008-03-19 | 2008-03-17 | 65.399 | 13,222 | +59 | 0.03% | 864,705 |
| 2008-03-17 | 2008-03-13 | 69.646 | 13,163 | +118 | 0.03% | 916,746 |
| 2008-03-14 | 2008-03-12 | 70.495 | 13,045 | +3,237 | 0.03% | 919,607 |
| 2008-03-11 | 2008-03-07 | 69.646 | 9,808 | +95 | 0.02% | 683,085 |
| 2008-03-07 | 2008-03-05 | 67.947 | 9,713 | +117 | 0.02% | 659,969 |
| 2008-03-06 | 2008-03-04 | 70.495 | 9,596 | +824 | 0.02% | 676,470 |
| 2008-03-05 | 2008-03-03 | 73.043 | 8,772 | -353 | 0.02% | 640,733 |
| 2008-03-04 | 2008-02-29 | 76.440 | 9,125 | +459 | 0.02% | 697,518 |
| 2008-02-28 | 2008-02-26 | 74.742 | 8,666 | -2,354 | 0.02% | 647,711 |
| 2008-02-26 | 2008-02-22 | 75.591 | 11,020 | +353 | 0.02% | 833,013 |
| 2008-02-25 | 2008-02-21 | 78.139 | 10,667 | +59 | 0.02% | 833,509 |
| 2008-02-22 | 2008-02-20 | 77.290 | 10,608 | +259 | 0.02% | 819,889 |
| 2008-02-20 | 2008-02-18 | 75.591 | 10,349 | +282 | 0.02% | 782,292 |
| 2008-02-18 | 2008-02-14 | 73.892 | 10,067 | -635 | 0.02% | 743,874 |
| 2008-02-15 | 2008-02-13 | 65.399 | 10,702 | +765 | 0.02% | 699,900 |
| 2008-02-14 | 2008-02-12 | 64.550 | 9,937 | +353 | 0.02% | 641,430 |
| 2008-02-04 | 2008-01-31 | 62.851 | 9,584 | +1,177 | 0.02% | 602,364 |
| 2008-02-01 | 2008-01-30 | 62.002 | 8,407 | -1,177 | 0.02% | 521,248 |
| 2008-01-31 | 2008-01-29 | 63.700 | 9,584 | +589 | 0.02% | 610,504 |
| 2008-01-29 | 2008-01-25 | 56.906 | 8,995 | +824 | 0.02% | 511,866 |
| 2008-01-28 | 2008-01-24 | 53.508 | 8,171 | -236 | 0.02% | 437,216 |
| 2008-01-25 | 2008-01-23 | 50.960 | 8,407 | -565 | 0.02% | 428,423 |
| 2008-01-24 | 2008-01-22 | 49.262 | 8,972 | -235 | 0.02% | 441,975 |
| 2008-01-21 | 2008-01-17 | 65.399 | 9,207 | -942 | 0.02% | 602,128 |
| 2008-01-18 | 2008-01-16 | 64.550 | 10,149 | +235 | 0.02% | 655,114 |
| 2008-01-15 | 2008-01-11 | 74.742 | 9,914 | -471 | 0.02% | 740,989 |
| 2008-01-11 | 2008-01-09 | 74.742 | 10,385 | -176 | 0.02% | 776,192 |
| 2008-01-10 | 2008-01-08 | 76.440 | 10,561 | +1,095 | 0.02% | 807,287 |
| 2008-01-09 | 2008-01-07 | 78.139 | 9,466 | +200 | 0.02% | 739,664 |
| 2008-01-07 | 2008-01-03 | 84.084 | 9,266 | +1,177 | 0.02% | 779,126 |
| 2008-01-04 | 2008-01-02 | 87.482 | 8,089 | -18,544 | 0.02% | 707,640 |
| 2008-01-03 | 2007-12-31 | 97.674 | 26,633 | +17,885 | 0.05% | 2,601,346 |
| 2008-01-02 | 2007-12-27 | 84.934 | 8,748 | +1,177 | 0.02% | 743,000 |
| 2007-12-27 | 2007-12-20 | 89.180 | 7,571 | +730 | 0.03% | 675,185 |
| 2007-12-21 | 2007-12-19 | 89.180 | 6,841 | +448 | 0.03% | 610,083 |
| 2007-12-13 | 2007-12-11 | 93.427 | 6,393 | +59 | 0.03% | 597,280 |
| 2007-12-12 | 2007-12-10 | 95.126 | 6,334 | -59 | 0.03% | 602,527 |
| 2007-12-11 | 2007-12-07 | 100.222 | 6,393 | +353 | 0.03% | 640,718 |
| 2007-12-10 | 2007-12-06 | 100.222 | 6,040 | +589 | 0.02% | 605,340 |
| 2007-12-07 | 2007-12-05 | 101.071 | 5,451 | -118 | 0.02% | 550,939 |
| 2007-12-06 | 2007-12-04 | 96.824 | 5,569 | +883 | 0.02% | 539,215 |
| 2007-12-03 | 2007-11-29 | 105.318 | 4,686 | +400 | 0.02% | 493,519 |
| 2007-11-30 | 2007-11-28 | 91.728 | 4,286 | +59 | 0.02% | 393,148 |
| 2007-11-29 | 2007-11-27 | 99.372 | 4,227 | +236 | 0.02% | 420,047 |
| 2007-11-28 | 2007-11-26 | 106.167 | 3,991 | +294 | 0.02% | 423,713 |
| 2007-11-27 | 2007-11-23 | 104.468 | 3,697 | +47 | 0.02% | 386,220 |
| 2007-11-21 | 2007-11-19 | 122.305 | 3,650 | -589 | 0.02% | 446,412 |
| 2007-11-19 | 2007-11-15 | 122.305 | 4,239 | +589 | 0.02% | 518,449 |
| 2007-11-16 | 2007-11-14 | 122.305 | 3,650 | +294 | 0.02% | 446,412 |
| 2007-11-07 | 2007-11-05 | 103.619 | 3,356 | +589 | 0.01% | 347,746 |
| 2007-11-06 | 2007-11-02 | 112.113 | 2,767 | +118 | 0.01% | 310,215 |
| 2007-10-25 | 2007-10-23 | 118.907 | 2,649 | +589 | 0.01% | 314,985 |
| 2007-10-24 | 2007-10-22 | 130.798 | 2,060 | -5,299 | 0.01% | 269,444 |
| 2007-10-23 | 2007-10-18 | 144.387 | 7,359 | +5,122 | 0.03% | 1,062,547 |
| 2007-10-22 | 2007-10-17 | 140.141 | 2,237 | +1,648 | 0.01% | 313,495 |
| 2007-10-18 | 2007-10-16 | 117.209 | 589 | +236 | 0.00% | 69,036 |
| 2007-10-17 | 2007-10-15 | 105.318 | 353 | -353 | 0.00% | 37,177 |
| 2007-10-16 | 2007-10-12 | 96.824 | 706 | -118 | 0.00% | 68,358 |
| 2007-10-11 | 2007-10-09 | 85.783 | 824 | +118 | 0.00% | 70,685 |
| 2007-10-04 | 2007-10-02 | 96.824 | 706 | -942 | 0.00% | 68,358 |
| 2007-10-02 | 2007-09-27 | 95.126 | 1,648 | -118 | 0.01% | 156,767 |
| 2007-09-24 | 2007-09-20 | 98.523 | 1,766 | +118 | 0.01% | 173,992 |
| 2007-09-21 | 2007-09-19 | 99.372 | 1,648 | +1,000 | 0.01% | 163,766 |
| 2007-09-04 | 2007-08-31 | 102.770 | 648 | +236 | 0.00% | 66,595 |
| 2007-08-29 | 2007-08-27 | 92.578 | 412 | +59 | 0.00% | 38,142 |
| 2007-08-24 | 2007-08-22 | 84.084 | 353 | +235 | 0.00% | 29,682 |
| 2007-08-20 | 2007-08-16 | 87.482 | 118 | -47 | 0.00% | 10,323 |
| 2007-08-13 | 2007-08-09 | 100.222 | 165 | +118 | 0.00% | 16,537 |
| 2007-08-09 | 2007-08-07 | 91.728 | 47 | +47 | 0.00% | 4,311 |
| 2007-07-31 | 2007-07-27 | 92.578 | 0 | -106 | ||
| 2007-07-20 | 2007-07-18 | 90.030 | 106 | +47 | 0.00% | 9,543 |
| 2007-07-04 | 2007-06-29 | 80.687 | 59 | -176 | 0.00% | 4,761 |
| 2007-07-03 | 2007-06-28 | 67.947 | 235 | -224 | 0.00% | 15,968 |
| 2007-06-26 | 2007-06-22 | 65.399 | 459 | 0.00% | 30,018 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy