History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-10-13 | 2025-10-09 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-10-10 | 2025-10-08 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-10-09 | 2025-10-06 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-10-08 | 2025-10-03 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-10-06 | 2025-10-02 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-10-03 | 2025-09-30 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-10-02 | 2025-09-29 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-30 | 2025-09-26 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-29 | 2025-09-25 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-26 | 2025-09-24 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-09-25 | 2025-09-23 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-09-24 | 2025-09-22 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-09-23 | 2025-09-19 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-09-22 | 2025-09-18 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-09-19 | 2025-09-17 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-09-18 | 2025-09-16 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-17 | 2025-09-15 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-09-16 | 2025-09-12 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-09-15 | 2025-09-11 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-09-12 | 2025-09-10 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-11 | 2025-09-09 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-09-10 | 2025-09-08 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-09 | 2025-09-05 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-08 | 2025-09-04 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-05 | 2025-09-03 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-04 | 2025-09-02 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-03 | 2025-09-01 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-02 | 2025-08-29 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-01 | 2025-08-28 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-08-29 | 2025-08-27 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-08-28 | 2025-08-26 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-08-27 | 2025-08-25 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-08-26 | 2025-08-22 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-08-25 | 2025-08-21 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-08-22 | 2025-08-20 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-08-21 | 2025-08-19 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-08-20 | 2025-08-18 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-08-19 | 2025-08-15 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-08-18 | 2025-08-14 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-08-15 | 2025-08-13 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-08-14 | 2025-08-12 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-08-13 | 2025-08-11 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-08-12 | 2025-08-08 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-08-11 | 2025-08-07 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-08-08 | 2025-08-06 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-08-07 | 2025-08-05 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-08-06 | 2025-08-04 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-08-05 | 2025-08-01 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-08-04 | 2025-07-31 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-08-01 | 2025-07-30 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-07-31 | 2025-07-29 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-07-30 | 2025-07-28 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-07-29 | 2025-07-25 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-07-28 | 2025-07-24 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-07-25 | 2025-07-23 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-07-24 | 2025-07-22 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-07-23 | 2025-07-21 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-07-22 | 2025-07-18 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-07-21 | 2025-07-17 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-07-18 | 2025-07-16 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-07-17 | 2025-07-15 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-07-16 | 2025-07-14 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-07-15 | 2025-07-11 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-07-14 | 2025-07-10 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-07-11 | 2025-07-09 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2025-07-10 | 2025-07-08 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-07-09 | 2025-07-07 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-07-08 | 2025-07-04 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-07-07 | 2025-07-03 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-07-04 | 2025-07-02 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-07-03 | 2025-06-30 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-07-02 | 2025-06-27 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-06-30 | 2025-06-26 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-06-27 | 2025-06-25 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-06-26 | 2025-06-24 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-06-25 | 2025-06-23 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-06-24 | 2025-06-20 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-06-23 | 2025-06-19 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2025-06-20 | 2025-06-18 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2025-06-19 | 2025-06-17 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2025-06-18 | 2025-06-16 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-06-17 | 2025-06-13 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-06-16 | 2025-06-12 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-06-13 | 2025-06-11 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-06-12 | 2025-06-10 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-06-11 | 2025-06-09 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2025-06-10 | 2025-06-06 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2025-06-09 | 2025-06-05 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-06-06 | 2025-06-04 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-06-05 | 2025-06-03 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-06-04 | 2025-06-02 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-06-03 | 2025-05-30 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-06-02 | 2025-05-29 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-05-30 | 2025-05-28 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-05-29 | 2025-05-27 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-05-28 | 2025-05-26 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-05-27 | 2025-05-23 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-05-26 | 2025-05-22 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-05-23 | 2025-05-21 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-05-22 | 2025-05-20 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-05-20 | 2025-05-16 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-05-19 | 2025-05-15 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-05-16 | 2025-05-14 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-05-15 | 2025-05-13 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-05-14 | 2025-05-12 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-05-13 | 2025-05-09 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-05-12 | 2025-05-08 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-05-09 | 2025-05-07 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-05-08 | 2025-05-06 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-05-07 | 2025-05-02 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-05-06 | 2025-04-30 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-05-02 | 2025-04-29 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-04-30 | 2025-04-28 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-04-29 | 2025-04-25 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-04-28 | 2025-04-24 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-25 | 2025-04-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-24 | 2025-04-22 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-04-23 | 2025-04-17 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-04-22 | 2025-04-16 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-04-17 | 2025-04-15 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-04-16 | 2025-04-14 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-04-15 | 2025-04-11 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-04-14 | 2025-04-10 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-04-11 | 2025-04-09 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-04-10 | 2025-04-08 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-04-09 | 2025-04-07 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-04-08 | 2025-04-03 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-04-07 | 2025-04-02 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-04-03 | 2025-04-01 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-04-02 | 2025-03-31 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-04-01 | 2025-03-28 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-03-31 | 2025-03-27 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-03-28 | 2025-03-26 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-03-27 | 2025-03-25 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-03-26 | 2025-03-24 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-03-25 | 2025-03-21 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-03-24 | 2025-03-20 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-03-21 | 2025-03-19 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-03-20 | 2025-03-18 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-03-19 | 2025-03-17 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-03-18 | 2025-03-14 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-03-17 | 2025-03-13 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-03-14 | 2025-03-12 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-03-13 | 2025-03-11 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-03-12 | 2025-03-10 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-03-11 | 2025-03-07 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-03-10 | 2025-03-06 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-03-07 | 2025-03-05 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-03-06 | 2025-03-04 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-03-05 | 2025-03-03 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-03-04 | 2025-02-28 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-03-03 | 2025-02-27 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-02-28 | 2025-02-26 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-02-27 | 2025-02-25 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-02-26 | 2025-02-24 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-02-25 | 2025-02-21 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-02-24 | 2025-02-20 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-02-21 | 2025-02-19 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-02-20 | 2025-02-18 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-02-19 | 2025-02-17 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-02-18 | 2025-02-14 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-02-17 | 2025-02-13 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-02-14 | 2025-02-12 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-02-13 | 2025-02-11 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-02-12 | 2025-02-10 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-02-11 | 2025-02-07 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-02-10 | 2025-02-06 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-02-07 | 2025-02-05 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-02-06 | 2025-02-04 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-05 | 2025-02-03 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-04 | 2025-01-28 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-03 | 2025-01-24 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-01-27 | 2025-01-23 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-01-24 | 2025-01-22 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-01-23 | 2025-01-21 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-22 | 2025-01-20 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-21 | 2025-01-17 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-20 | 2025-01-16 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-17 | 2025-01-15 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-16 | 2025-01-14 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-15 | 2025-01-13 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-14 | 2025-01-10 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-13 | 2025-01-09 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-10 | 2025-01-08 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-09 | 2025-01-07 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-01-08 | 2025-01-06 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-01-07 | 2025-01-03 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-01-06 | 2025-01-02 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-03 | 2024-12-31 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-01-02 | 2024-12-27 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-12-30 | 2024-12-24 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-12-27 | 2024-12-20 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-12-23 | 2024-12-19 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-12-20 | 2024-12-18 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-12-19 | 2024-12-17 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-12-18 | 2024-12-16 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-12-17 | 2024-12-13 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-16 | 2024-12-12 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-13 | 2024-12-11 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-12-12 | 2024-12-10 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-12-11 | 2024-12-09 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-10 | 2024-12-06 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-09 | 2024-12-05 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-06 | 2024-12-04 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-12-05 | 2024-12-03 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-12-04 | 2024-12-02 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-12-03 | 2024-11-29 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-12-02 | 2024-11-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-11-29 | 2024-11-27 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-11-28 | 2024-11-26 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-11-27 | 2024-11-25 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-26 | 2024-11-22 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-25 | 2024-11-21 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-22 | 2024-11-20 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-11-21 | 2024-11-19 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-11-20 | 2024-11-18 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-11-19 | 2024-11-15 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-11-18 | 2024-11-14 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-11-15 | 2024-11-13 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-14 | 2024-11-12 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-13 | 2024-11-11 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-11-12 | 2024-11-08 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-11-11 | 2024-11-07 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-11-08 | 2024-11-06 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-11-07 | 2024-11-05 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-11-06 | 2024-11-04 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-11-05 | 2024-11-01 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-11-04 | 2024-10-31 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-11-01 | 2024-10-30 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-10-31 | 2024-10-29 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-10-30 | 2024-10-28 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-10-29 | 2024-10-25 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-10-28 | 2024-10-24 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-10-25 | 2024-10-23 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-10-24 | 2024-10-22 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-10-23 | 2024-10-21 | 0.450 | 500 | -40,500 | 0.00% | 225 |
| 2023-09-15 | 2023-09-13 | 1.000 | 41,000 | -20,000 | 0.02% | 41,000 |
| 2023-01-12 | 2023-01-10 | 1.600 | 61,000 | +250 | 0.03% | 97,600 |
| 2021-08-04 | 2021-08-02 | 3.000 | 60,750 | -5,000 | 0.05% | 182,250 |
| 2021-08-02 | 2021-07-29 | 3.140 | 65,750 | +5,000 | 0.05% | 206,455 |
| 2021-06-03 | 2021-06-01 | 3.740 | 60,750 | -20,000 | 0.05% | 227,205 |
| 2021-06-02 | 2021-05-31 | 3.700 | 80,750 | -2,000 | 0.07% | 298,775 |
| 2021-05-31 | 2021-05-27 | 3.560 | 82,750 | -11,500 | 0.07% | 294,590 |
| 2021-05-20 | 2021-05-17 | 3.720 | 94,250 | -6,000 | 0.08% | 350,610 |
| 2020-12-17 | 2020-12-15 | 3.740 | 100,250 | -5,000 | 0.09% | 374,935 |
| 2020-09-08 | 2020-09-04 | 3.960 | 105,250 | +5,000 | 0.11% | 416,790 |
| 2019-03-11 | 2019-03-07 | 6.300 | 100,250 | -5,500 | 0.11% | 631,575 |
| 2019-03-08 | 2019-03-06 | 6.500 | 105,750 | -1,000 | 0.12% | 687,375 |
| 2019-03-07 | 2019-03-05 | 6.500 | 106,750 | +6,500 | 0.12% | 693,875 |
| 2019-03-06 | 2019-03-04 | 6.600 | 100,250 | -6,000 | 0.11% | 661,650 |
| 2019-03-05 | 2019-03-01 | 6.600 | 106,250 | +6,000 | 0.12% | 701,250 |
| 2018-11-20 | 2018-11-16 | 7.000 | 100,250 | -3,500 | 0.11% | 701,750 |
| 2018-11-19 | 2018-11-15 | 7.000 | 103,750 | +3,500 | 0.11% | 726,250 |
| 2018-06-04 | 2018-05-31 | 6.000 | 100,250 | -4,500 | 0.11% | 601,500 |
| 2018-06-01 | 2018-05-30 | 5.800 | 104,750 | +4,500 | 0.11% | 607,550 |
| 2017-09-04 | 2017-08-31 | 5.600 | 100,250 | -500 | 0.11% | 561,400 |
| 2017-09-01 | 2017-08-30 | 5.300 | 100,750 | -500 | 0.11% | 533,975 |
| 2017-08-24 | 2017-08-21 | 5.500 | 101,250 | -1,500 | 0.11% | 556,875 |
| 2017-08-22 | 2017-08-18 | 5.600 | 102,750 | +2,000 | 0.11% | 575,400 |
| 2017-08-21 | 2017-08-17 | 5.600 | 100,750 | -500 | 0.11% | 564,200 |
| 2017-08-18 | 2017-08-16 | 5.500 | 101,250 | +1,000 | 0.11% | 556,875 |
| 2017-08-15 | 2017-08-11 | 5.100 | 100,250 | -1,000 | 0.11% | 511,275 |
| 2017-08-04 | 2017-08-02 | 5.200 | 101,250 | +500 | 0.11% | 526,500 |
| 2017-07-31 | 2017-07-27 | 6.000 | 100,750 | +500 | 0.11% | 604,500 |
| 2017-07-28 | 2017-07-26 | 6.100 | 100,250 | -500 | 0.11% | 611,525 |
| 2017-07-27 | 2017-07-25 | 5.900 | 100,750 | +500 | 0.11% | 594,425 |
| 2017-07-13 | 2017-07-11 | 6.200 | 100,250 | -1,000 | 0.11% | 621,550 |
| 2017-07-05 | 2017-07-03 | 5.800 | 101,250 | +1,000 | 0.11% | 587,250 |
| 2017-03-03 | 2017-03-01 | 11.200 | 100,250 | -50,000 | 0.12% | 1,122,800 |
| 2017-03-01 | 2017-02-27 | 10.600 | 150,250 | +50,000 | 0.17% | 1,592,650 |
| 2017-02-28 | 2017-02-24 | 11.200 | 100,250 | +18,000 | 0.12% | 1,122,800 |
| 2017-02-14 | 2017-02-10 | 11.600 | 82,250 | +80,000 | 0.09% | 954,100 |
| 2017-02-13 | 2017-02-09 | 12.200 | 2,250 | +2,000 | 0.00% | 27,450 |
| 2017-02-07 | 2017-02-03 | 12.600 | 250 | -50,000 | 0.00% | 3,150 |
| 2017-01-20 | 2017-01-18 | 11.400 | 50,250 | +50,000 | 0.06% | 572,850 |
| 2017-01-11 | 2017-01-09 | 12.000 | 250 | -50,000 | 0.00% | 3,000 |
| 2017-01-10 | 2017-01-06 | 11.200 | 50,250 | +50,000 | 0.06% | 562,800 |
| 2017-01-03 | 2016-12-29 | 11.800 | 250 | -50,000 | 0.00% | 2,950 |
| 2016-12-15 | 2016-12-13 | 11.200 | 50,250 | +50,000 | 0.06% | 562,800 |
| 2016-12-14 | 2016-12-12 | 11.800 | 250 | -50,000 | 0.00% | 2,950 |
| 2016-12-08 | 2016-12-06 | 13.800 | 50,250 | +50,000 | 0.06% | 693,450 |
| 2016-11-25 | 2016-11-23 | 12.800 | 250 | -100,000 | 0.00% | 3,200 |
| 2016-11-24 | 2016-11-22 | 9.700 | 100,250 | +50,000 | 0.12% | 972,425 |
| 2016-11-23 | 2016-11-21 | 9.900 | 50,250 | -6,000 | 0.06% | 497,475 |
| 2016-11-21 | 2016-11-17 | 9.200 | 56,250 | -44,000 | 0.06% | 517,500 |
| 2016-11-17 | 2016-11-15 | 10.000 | 100,250 | +100,000 | 0.12% | 1,002,500 |
| 2016-09-30 | 2016-09-28 | 4.940 | 250 | -20,000 | 0.00% | 1,235 |
| 2016-05-24 | 2016-05-20 | 6.000 | 20,250 | -1,500 | 0.02% | 121,500 |
| 2016-05-19 | 2016-05-17 | 6.200 | 21,750 | +1,500 | 0.03% | 134,850 |
| 2016-04-29 | 2016-04-27 | 8.600 | 20,250 | -2,500 | 0.02% | 174,150 |
| 2016-04-25 | 2016-04-21 | 9.400 | 22,750 | +2,500 | 0.03% | 213,850 |
| 2016-04-22 | 2016-04-20 | 10.000 | 20,250 | +20,000 | 0.02% | 202,500 |
| 2013-02-08 | 2013-02-06 | 30.536 | 250 | -217 | 0.00% | 7,634 |
| 2012-01-16 | 2012-01-12 | 25.295 | 467 | -57 | 0.00% | 11,813 |
| 2011-08-31 | 2011-08-29 | 26.250 | 524 | -1,047 | 0.00% | 13,755 |
| 2011-03-17 | 2011-03-15 | 36.273 | 1,571 | -1,048 | 0.00% | 56,984 |
| 2011-03-15 | 2011-03-11 | 39.614 | 2,619 | +2,619 | 0.01% | 103,748 |
| 2011-01-26 | 2011-01-24 | 36.750 | 0 | -9,848 | ||
| 2011-01-25 | 2011-01-21 | 36.273 | 9,848 | +9,848 | 0.02% | 357,214 |
| 2010-10-20 | 2010-10-18 | 24.015 | 0 | -1,103 | ||
| 2010-10-12 | 2010-10-08 | 24.468 | 1,103 | -7,946 | 0.00% | 26,988 |
| 2010-10-11 | 2010-10-07 | 24.015 | 9,049 | +7,394 | 0.02% | 217,309 |
| 2010-10-08 | 2010-10-06 | 24.921 | 1,655 | +1,655 | 0.00% | 41,244 |
| 2010-09-10 | 2010-09-08 | 22.112 | 0 | -3,310 | ||
| 2010-09-07 | 2010-09-03 | 20.934 | 3,310 | +3,310 | 0.01% | 69,290 |
| 2009-07-21 | 2009-07-17 | 24.631 | 0 | -5,887 | ||
| 2009-07-20 | 2009-07-16 | 25.055 | 5,887 | +5,887 | 0.01% | 147,501 |
| 2009-06-29 | 2009-06-25 | 22.083 | 0 | -1,177 | ||
| 2009-06-05 | 2009-06-03 | 23.781 | 1,177 | -23,548 | 0.00% | 27,991 |
| 2009-06-04 | 2009-06-02 | 24.206 | 24,725 | +1,177 | 0.05% | 598,496 |
| 2009-06-03 | 2009-06-01 | 22.083 | 23,548 | -1,177 | 0.05% | 520,005 |
| 2009-06-02 | 2009-05-29 | 18.346 | 24,725 | -4,710 | 0.05% | 453,597 |
| 2009-05-26 | 2009-05-22 | 16.307 | 29,435 | -588 | 0.06% | 480,005 |
| 2009-05-25 | 2009-05-21 | 17.072 | 30,023 | +30,023 | 0.06% | 512,543 |
| 2009-04-29 | 2009-04-27 | 11.806 | 0 | -8,242 | ||
| 2009-04-23 | 2009-04-21 | 13.080 | 8,242 | +8,242 | 0.02% | 107,804 |
| 2009-04-07 | 2009-04-03 | 11.636 | 0 | -1,177 | ||
| 2009-04-06 | 2009-04-02 | 11.551 | 1,177 | +1,177 | 0.00% | 13,596 |
| 2009-01-21 | 2009-01-19 | 9.343 | 0 | -589 | ||
| 2009-01-12 | 2009-01-08 | 11.296 | 589 | -5,887 | 0.00% | 6,653 |
| 2009-01-07 | 2009-01-05 | 13.335 | 6,476 | +5,887 | 0.01% | 86,355 |
| 2009-01-05 | 2008-12-31 | 12.655 | 589 | +589 | 0.00% | 7,454 |
| 2008-12-22 | 2008-12-18 | 10.872 | 0 | -3,532 | ||
| 2008-12-19 | 2008-12-17 | 10.192 | 3,532 | +3,532 | 0.01% | 35,998 |
| 2008-12-12 | 2008-12-10 | 8.239 | 0 | -1,766 | ||
| 2008-12-11 | 2008-12-09 | 7.984 | 1,766 | +1,766 | 0.00% | 14,099 |
| 2008-12-10 | 2008-12-08 | 8.493 | 0 | -1,766 | ||
| 2008-12-03 | 2008-12-01 | 8.493 | 1,766 | +1,766 | 0.00% | 14,999 |
| 2007-07-04 | 2007-06-29 | 80.687 | 0 | -706 | ||
| 2007-06-26 | 2007-06-22 | 65.399 | 706 | 0.00% | 46,172 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy