History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-10-13 | 2025-10-09 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-10-10 | 2025-10-08 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-10-09 | 2025-10-06 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-10-08 | 2025-10-03 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-10-06 | 2025-10-02 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-10-03 | 2025-09-30 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-10-02 | 2025-09-29 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-30 | 2025-09-26 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-29 | 2025-09-25 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-26 | 2025-09-24 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-09-25 | 2025-09-23 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-09-24 | 2025-09-22 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-09-23 | 2025-09-19 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-09-22 | 2025-09-18 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-09-19 | 2025-09-17 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-09-18 | 2025-09-16 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-17 | 2025-09-15 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-09-16 | 2025-09-12 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-09-15 | 2025-09-11 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-09-12 | 2025-09-10 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-11 | 2025-09-09 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-09-10 | 2025-09-08 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-09 | 2025-09-05 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-08 | 2025-09-04 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-05 | 2025-09-03 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-04 | 2025-09-02 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-03 | 2025-09-01 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-02 | 2025-08-29 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-01 | 2025-08-28 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-08-29 | 2025-08-27 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-08-28 | 2025-08-26 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-08-27 | 2025-08-25 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-08-26 | 2025-08-22 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-08-25 | 2025-08-21 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-08-22 | 2025-08-20 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-08-21 | 2025-08-19 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-08-20 | 2025-08-18 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-08-19 | 2025-08-15 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-08-18 | 2025-08-14 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-08-15 | 2025-08-13 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-08-14 | 2025-08-12 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-08-13 | 2025-08-11 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-08-12 | 2025-08-08 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-08-11 | 2025-08-07 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-08-08 | 2025-08-06 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-08-07 | 2025-08-05 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-08-06 | 2025-08-04 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-08-05 | 2025-08-01 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-08-04 | 2025-07-31 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-08-01 | 2025-07-30 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-07-31 | 2025-07-29 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-07-30 | 2025-07-28 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-07-29 | 2025-07-25 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-07-28 | 2025-07-24 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-07-25 | 2025-07-23 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-07-24 | 2025-07-22 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-07-23 | 2025-07-21 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-07-22 | 2025-07-18 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-07-21 | 2025-07-17 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-07-18 | 2025-07-16 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-07-17 | 2025-07-15 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-07-16 | 2025-07-14 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-07-15 | 2025-07-11 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-07-14 | 2025-07-10 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-07-11 | 2025-07-09 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2025-07-10 | 2025-07-08 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-07-09 | 2025-07-07 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-07-08 | 2025-07-04 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-07-07 | 2025-07-03 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-07-04 | 2025-07-02 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-07-03 | 2025-06-30 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-07-02 | 2025-06-27 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-06-30 | 2025-06-26 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-06-27 | 2025-06-25 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-06-26 | 2025-06-24 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-06-25 | 2025-06-23 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-06-24 | 2025-06-20 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-06-23 | 2025-06-19 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2025-06-20 | 2025-06-18 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2025-06-19 | 2025-06-17 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2025-06-18 | 2025-06-16 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-06-17 | 2025-06-13 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-06-16 | 2025-06-12 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-06-13 | 2025-06-11 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-06-12 | 2025-06-10 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-06-11 | 2025-06-09 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2025-06-10 | 2025-06-06 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2025-06-09 | 2025-06-05 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-06-06 | 2025-06-04 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-06-05 | 2025-06-03 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-06-04 | 2025-06-02 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-06-03 | 2025-05-30 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-06-02 | 2025-05-29 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-05-30 | 2025-05-28 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-05-29 | 2025-05-27 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-05-28 | 2025-05-26 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-05-27 | 2025-05-23 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-05-26 | 2025-05-22 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-05-23 | 2025-05-21 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-05-22 | 2025-05-20 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-05-20 | 2025-05-16 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-05-19 | 2025-05-15 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-05-16 | 2025-05-14 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-05-15 | 2025-05-13 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-05-14 | 2025-05-12 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-05-13 | 2025-05-09 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-05-12 | 2025-05-08 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-05-09 | 2025-05-07 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-05-08 | 2025-05-06 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-05-07 | 2025-05-02 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-05-06 | 2025-04-30 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-05-02 | 2025-04-29 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-04-30 | 2025-04-28 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-04-29 | 2025-04-25 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-04-28 | 2025-04-24 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-25 | 2025-04-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-24 | 2025-04-22 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-04-23 | 2025-04-17 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-04-22 | 2025-04-16 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-04-17 | 2025-04-15 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-04-16 | 2025-04-14 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-04-15 | 2025-04-11 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-04-14 | 2025-04-10 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-04-11 | 2025-04-09 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-04-10 | 2025-04-08 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-04-09 | 2025-04-07 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-04-08 | 2025-04-03 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-04-07 | 2025-04-02 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-04-03 | 2025-04-01 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-04-02 | 2025-03-31 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-04-01 | 2025-03-28 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-03-31 | 2025-03-27 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-03-28 | 2025-03-26 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-03-27 | 2025-03-25 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-03-26 | 2025-03-24 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-03-25 | 2025-03-21 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-03-24 | 2025-03-20 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-03-21 | 2025-03-19 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-03-20 | 2025-03-18 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-03-19 | 2025-03-17 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-03-18 | 2025-03-14 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-03-17 | 2025-03-13 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-03-14 | 2025-03-12 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-03-13 | 2025-03-11 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-03-12 | 2025-03-10 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-03-11 | 2025-03-07 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-03-10 | 2025-03-06 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-03-07 | 2025-03-05 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-03-06 | 2025-03-04 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-03-05 | 2025-03-03 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-03-04 | 2025-02-28 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-03-03 | 2025-02-27 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-02-28 | 2025-02-26 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-02-27 | 2025-02-25 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-02-26 | 2025-02-24 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-02-25 | 2025-02-21 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-02-24 | 2025-02-20 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-02-21 | 2025-02-19 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-02-20 | 2025-02-18 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-02-19 | 2025-02-17 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-02-18 | 2025-02-14 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-02-17 | 2025-02-13 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-02-14 | 2025-02-12 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-02-13 | 2025-02-11 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-02-12 | 2025-02-10 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-02-11 | 2025-02-07 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-02-10 | 2025-02-06 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-02-07 | 2025-02-05 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-02-06 | 2025-02-04 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-05 | 2025-02-03 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-04 | 2025-01-28 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-03 | 2025-01-24 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-01-27 | 2025-01-23 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-01-24 | 2025-01-22 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-01-23 | 2025-01-21 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-22 | 2025-01-20 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-21 | 2025-01-17 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-20 | 2025-01-16 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-17 | 2025-01-15 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-16 | 2025-01-14 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-15 | 2025-01-13 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-14 | 2025-01-10 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-13 | 2025-01-09 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-10 | 2025-01-08 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-09 | 2025-01-07 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-01-08 | 2025-01-06 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-01-07 | 2025-01-03 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-01-06 | 2025-01-02 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-03 | 2024-12-31 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-01-02 | 2024-12-27 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-12-30 | 2024-12-24 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-12-27 | 2024-12-20 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-12-23 | 2024-12-19 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-12-20 | 2024-12-18 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-12-19 | 2024-12-17 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-12-18 | 2024-12-16 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-12-17 | 2024-12-13 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-16 | 2024-12-12 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-13 | 2024-12-11 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-12-12 | 2024-12-10 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-12-11 | 2024-12-09 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-10 | 2024-12-06 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-09 | 2024-12-05 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-06 | 2024-12-04 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-12-05 | 2024-12-03 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-12-04 | 2024-12-02 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-12-03 | 2024-11-29 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-12-02 | 2024-11-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-11-29 | 2024-11-27 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-11-28 | 2024-11-26 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-11-27 | 2024-11-25 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-26 | 2024-11-22 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-25 | 2024-11-21 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-22 | 2024-11-20 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-11-21 | 2024-11-19 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-11-20 | 2024-11-18 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-11-19 | 2024-11-15 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-11-18 | 2024-11-14 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-11-15 | 2024-11-13 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-14 | 2024-11-12 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-13 | 2024-11-11 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-11-12 | 2024-11-08 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-11-11 | 2024-11-07 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-11-08 | 2024-11-06 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-11-07 | 2024-11-05 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-11-06 | 2024-11-04 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-11-05 | 2024-11-01 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-11-04 | 2024-10-31 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-11-01 | 2024-10-30 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-10-31 | 2024-10-29 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-10-30 | 2024-10-28 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-10-29 | 2024-10-25 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-10-28 | 2024-10-24 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-10-25 | 2024-10-23 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-10-24 | 2024-10-22 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-10-23 | 2024-10-21 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-10-22 | 2024-10-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-21 | 2024-10-17 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-10-18 | 2024-10-16 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-10-17 | 2024-10-15 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-10-16 | 2024-10-14 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-10-15 | 2024-10-10 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-10-14 | 2024-10-09 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-10-10 | 2024-10-08 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-10-09 | 2024-10-07 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-10-08 | 2024-10-04 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-10-07 | 2024-10-03 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-04 | 2024-10-02 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-10-03 | 2024-09-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-02 | 2024-09-27 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-30 | 2024-09-26 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-27 | 2024-09-25 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-26 | 2024-09-24 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-09-25 | 2024-09-23 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-24 | 2024-09-20 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-23 | 2024-09-19 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-09-20 | 2024-09-17 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-09-19 | 2024-09-16 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-09-17 | 2024-09-13 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-09-16 | 2024-09-12 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-09-13 | 2024-09-11 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-09-12 | 2024-09-10 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-09-11 | 2024-09-09 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-09-10 | 2024-09-05 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-09-09 | 2024-09-04 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-09-05 | 2024-09-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-09-04 | 2024-09-02 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-09-03 | 2024-08-30 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-09-02 | 2024-08-29 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-08-30 | 2024-08-28 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-08-29 | 2024-08-27 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-08-28 | 2024-08-26 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-08-27 | 2024-08-23 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-08-26 | 2024-08-22 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-08-23 | 2024-08-21 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-08-22 | 2024-08-20 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-08-21 | 2024-08-19 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-08-20 | 2024-08-16 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-08-19 | 2024-08-15 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-08-16 | 2024-08-14 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-08-15 | 2024-08-13 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-08-14 | 2024-08-12 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-08-13 | 2024-08-09 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-08-12 | 2024-08-08 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-08-09 | 2024-08-07 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-08-08 | 2024-08-06 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-08-07 | 2024-08-05 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-08-06 | 2024-08-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-08-05 | 2024-08-01 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-08-02 | 2024-07-31 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-08-01 | 2024-07-30 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-07-31 | 2024-07-29 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-07-30 | 2024-07-26 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-07-29 | 2024-07-25 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-07-26 | 2024-07-24 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-07-25 | 2024-07-23 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-07-24 | 2024-07-22 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-07-23 | 2024-07-19 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-07-22 | 2024-07-18 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-19 | 2024-07-17 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-18 | 2024-07-16 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-17 | 2024-07-15 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-16 | 2024-07-12 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-15 | 2024-07-11 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-07-12 | 2024-07-10 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-11 | 2024-07-09 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-10 | 2024-07-08 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-09 | 2024-07-05 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-08 | 2024-07-04 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-05 | 2024-07-03 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-04 | 2024-07-02 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-03 | 2024-06-28 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-02 | 2024-06-27 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-28 | 2024-06-26 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-27 | 2024-06-25 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-26 | 2024-06-24 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-25 | 2024-06-21 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-24 | 2024-06-20 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-21 | 2024-06-19 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-20 | 2024-06-18 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-19 | 2024-06-17 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-18 | 2024-06-14 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-17 | 2024-06-13 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-14 | 2024-06-12 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-13 | 2024-06-11 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-12 | 2024-06-07 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-11 | 2024-06-06 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-06-07 | 2024-06-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-06-06 | 2024-06-04 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-06-05 | 2024-06-03 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-04 | 2024-05-31 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-03 | 2024-05-30 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-05-31 | 2024-05-29 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-05-30 | 2024-05-28 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-05-29 | 2024-05-27 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-05-28 | 2024-05-24 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-05-27 | 2024-05-23 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-05-24 | 2024-05-22 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-05-23 | 2024-05-21 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-05-22 | 2024-05-20 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-21 | 2024-05-17 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-20 | 2024-05-16 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-17 | 2024-05-14 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-16 | 2024-05-13 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-14 | 2024-05-10 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-13 | 2024-05-09 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-10 | 2024-05-08 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-09 | 2024-05-07 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-05-08 | 2024-05-06 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-07 | 2024-05-03 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-06 | 2024-05-02 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-03 | 2024-04-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-02 | 2024-04-29 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-30 | 2024-04-26 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-29 | 2024-04-25 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-04-26 | 2024-04-24 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-25 | 2024-04-23 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-24 | 2024-04-22 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-23 | 2024-04-19 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-22 | 2024-04-18 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-19 | 2024-04-17 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-18 | 2024-04-16 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-17 | 2024-04-15 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-16 | 2024-04-12 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-15 | 2024-04-11 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-04-12 | 2024-04-10 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-04-11 | 2024-04-09 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-04-10 | 2024-04-08 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-04-09 | 2024-04-05 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-04-08 | 2024-04-03 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-04-05 | 2024-04-02 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-04-03 | 2024-03-28 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-04-02 | 2024-03-27 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-03-28 | 2024-03-26 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-03-27 | 2024-03-25 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-03-26 | 2024-03-22 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-03-25 | 2024-03-21 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-03-22 | 2024-03-20 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-03-21 | 2024-03-19 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-03-20 | 2024-03-18 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-03-19 | 2024-03-15 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-03-18 | 2024-03-14 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-03-15 | 2024-03-13 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-03-14 | 2024-03-12 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-03-13 | 2024-03-11 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-03-12 | 2024-03-08 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-03-11 | 2024-03-07 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-03-08 | 2024-03-06 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-03-07 | 2024-03-05 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-03-06 | 2024-03-04 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-03-05 | 2024-03-01 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-03-04 | 2024-02-29 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-03-01 | 2024-02-28 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-02-29 | 2024-02-27 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-02-28 | 2024-02-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-02-27 | 2024-02-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-02-26 | 2024-02-22 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-02-23 | 2024-02-21 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-02-22 | 2024-02-20 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-02-21 | 2024-02-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-02-20 | 2024-02-16 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-02-19 | 2024-02-15 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-02-16 | 2024-02-14 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-02-15 | 2024-02-09 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-02-14 | 2024-02-07 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-02-08 | 2024-02-06 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-02-07 | 2024-02-05 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-02-06 | 2024-02-02 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-02-05 | 2024-02-01 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-02-02 | 2024-01-31 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-02-01 | 2024-01-30 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-31 | 2024-01-29 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-30 | 2024-01-26 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-29 | 2024-01-25 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-26 | 2024-01-24 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-25 | 2024-01-23 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-24 | 2024-01-22 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-23 | 2024-01-19 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-22 | 2024-01-18 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-19 | 2024-01-17 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-18 | 2024-01-16 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-01-17 | 2024-01-15 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-01-16 | 2024-01-12 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-01-15 | 2024-01-11 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-01-12 | 2024-01-10 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-01-11 | 2024-01-09 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-01-10 | 2024-01-08 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-01-09 | 2024-01-05 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-01-08 | 2024-01-04 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-01-05 | 2024-01-03 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-01-04 | 2024-01-02 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-01-03 | 2023-12-29 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-01-02 | 2023-12-28 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-12-29 | 2023-12-27 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-12-28 | 2023-12-22 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-12-27 | 2023-12-21 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-12-22 | 2023-12-20 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-12-21 | 2023-12-19 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-12-20 | 2023-12-18 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2023-12-19 | 2023-12-15 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2023-12-18 | 2023-12-14 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2023-12-15 | 2023-12-13 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2023-12-14 | 2023-12-12 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2023-12-13 | 2023-12-11 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-12-12 | 2023-12-08 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-12-11 | 2023-12-07 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-12-08 | 2023-12-06 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-12-07 | 2023-12-05 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2023-12-06 | 2023-12-04 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-12-05 | 2023-12-01 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-12-04 | 2023-11-30 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2023-12-01 | 2023-11-29 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2023-11-30 | 2023-11-28 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-29 | 2023-11-27 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-28 | 2023-11-24 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-27 | 2023-11-23 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-24 | 2023-11-22 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-23 | 2023-11-21 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-22 | 2023-11-20 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-21 | 2023-11-17 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-11-20 | 2023-11-16 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-11-17 | 2023-11-15 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-11-16 | 2023-11-14 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-11-15 | 2023-11-13 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-11-14 | 2023-11-10 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-11-13 | 2023-11-09 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-11-10 | 2023-11-08 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-09 | 2023-11-07 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-08 | 2023-11-06 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-07 | 2023-11-03 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-06 | 2023-11-02 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-03 | 2023-11-01 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-02 | 2023-10-31 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-11-01 | 2023-10-30 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-10-31 | 2023-10-27 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-10-30 | 2023-10-26 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-27 | 2023-10-25 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-26 | 2023-10-24 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-25 | 2023-10-20 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-24 | 2023-10-19 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-20 | 2023-10-18 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-19 | 2023-10-17 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-18 | 2023-10-16 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-17 | 2023-10-13 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-16 | 2023-10-12 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-10-13 | 2023-10-11 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-10-12 | 2023-10-10 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-10-11 | 2023-10-09 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-10-10 | 2023-10-06 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-10-09 | 2023-10-05 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-10-06 | 2023-10-04 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-10-05 | 2023-10-03 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-10-04 | 2023-09-29 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-10-03 | 2023-09-28 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-09-29 | 2023-09-27 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-09-28 | 2023-09-26 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-27 | 2023-09-25 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-26 | 2023-09-22 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-25 | 2023-09-21 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-22 | 2023-09-20 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-21 | 2023-09-19 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-20 | 2023-09-18 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-19 | 2023-09-15 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-18 | 2023-09-14 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-09-15 | 2023-09-13 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-14 | 2023-09-12 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-09-13 | 2023-09-11 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-12 | 2023-09-07 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-11 | 2023-09-06 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-07 | 2023-09-05 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-06 | 2023-09-04 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-09-05 | 2023-08-31 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-09-04 | 2023-08-30 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-08-31 | 2023-08-29 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-08-30 | 2023-08-28 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-08-29 | 2023-08-25 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-08-28 | 2023-08-24 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-08-25 | 2023-08-23 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-08-24 | 2023-08-22 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-08-23 | 2023-08-21 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-08-22 | 2023-08-18 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2023-08-21 | 2023-08-17 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2023-08-18 | 2023-08-16 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-08-17 | 2023-08-15 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-08-16 | 2023-08-14 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-08-15 | 2023-08-11 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-08-14 | 2023-08-10 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2023-08-11 | 2023-08-09 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-08-10 | 2023-08-08 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-08-09 | 2023-08-07 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-08-08 | 2023-08-04 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-08-07 | 2023-08-03 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-08-04 | 2023-08-02 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-08-03 | 2023-08-01 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2023-08-02 | 2023-07-31 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-08-01 | 2023-07-28 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-07-31 | 2023-07-27 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2023-07-28 | 2023-07-26 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-07-27 | 2023-07-25 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-07-26 | 2023-07-24 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2023-07-25 | 2023-07-21 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-07-24 | 2023-07-20 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-07-21 | 2023-07-19 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-07-20 | 2023-07-18 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-07-19 | 2023-07-14 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-07-18 | 2023-07-13 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-07-14 | 2023-07-12 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2023-07-13 | 2023-07-11 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-07-12 | 2023-07-10 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-07-11 | 2023-07-07 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-07-10 | 2023-07-06 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-07-07 | 2023-07-05 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2023-07-06 | 2023-07-04 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2023-07-05 | 2023-07-03 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-07-04 | 2023-06-30 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-07-03 | 2023-06-29 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-06-30 | 2023-06-28 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2023-06-29 | 2023-06-27 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-06-28 | 2023-06-26 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2023-06-27 | 2023-06-23 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-26 | 2023-06-21 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-23 | 2023-06-20 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-21 | 2023-06-19 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-20 | 2023-06-16 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-19 | 2023-06-15 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2023-06-16 | 2023-06-14 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-06-15 | 2023-06-13 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-06-14 | 2023-06-12 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2023-06-13 | 2023-06-09 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2023-06-12 | 2023-06-08 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-06-09 | 2023-06-07 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-06-08 | 2023-06-06 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-06-07 | 2023-06-05 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2021-03-26 | 2021-03-24 | 3.840 | 500 | -2,500 | 0.00% | 1,920 |
| 2021-01-07 | 2021-01-05 | 3.800 | 3,000 | -3,000 | 0.00% | 11,400 |
| 2020-12-09 | 2020-12-07 | 3.620 | 6,000 | -1,000 | 0.01% | 21,720 |
| 2020-12-03 | 2020-12-01 | 3.420 | 7,000 | +1,000 | 0.01% | 23,940 |
| 2020-11-23 | 2020-11-19 | 3.680 | 6,000 | -1,000 | 0.01% | 22,080 |
| 2020-11-19 | 2020-11-17 | 3.260 | 7,000 | -3,000 | 0.01% | 22,820 |
| 2020-10-09 | 2020-10-07 | 3.160 | 10,000 | +3,500 | 0.01% | 31,600 |
| 2020-09-08 | 2020-09-04 | 3.960 | 6,500 | -5,000 | 0.01% | 25,740 |
| 2020-06-23 | 2020-06-19 | 1.900 | 11,500 | +3,000 | 0.01% | 21,850 |
| 2019-06-14 | 2019-06-12 | 5.000 | 8,500 | +1,000 | 0.01% | 42,500 |
| 2019-06-03 | 2019-05-30 | 5.300 | 7,500 | -1,000 | 0.01% | 39,750 |
| 2018-11-28 | 2018-11-26 | 7.100 | 8,500 | +1,000 | 0.01% | 60,350 |
| 2018-11-27 | 2018-11-23 | 7.300 | 7,500 | -1,000 | 0.01% | 54,750 |
| 2018-11-23 | 2018-11-21 | 7.000 | 8,500 | -2,500 | 0.01% | 59,500 |
| 2018-07-18 | 2018-07-16 | 7.900 | 11,000 | +500 | 0.01% | 86,900 |
| 2018-07-16 | 2018-07-12 | 7.800 | 10,500 | -500 | 0.01% | 81,900 |
| 2018-07-09 | 2018-07-05 | 9.200 | 11,000 | +500 | 0.01% | 101,200 |
| 2018-06-26 | 2018-06-22 | 7.800 | 10,500 | +500 | 0.01% | 81,900 |
| 2018-06-25 | 2018-06-21 | 7.900 | 10,000 | -5,500 | 0.01% | 79,000 |
| 2018-01-12 | 2018-01-10 | 8.200 | 15,500 | -2,500 | 0.02% | 127,100 |
| 2017-09-11 | 2017-09-07 | 7.000 | 18,000 | +3,000 | 0.02% | 126,000 |
| 2017-06-20 | 2017-06-16 | 6.600 | 15,000 | -2,500 | 0.02% | 99,000 |
| 2017-06-08 | 2017-06-06 | 6.300 | 17,500 | +2,500 | 0.02% | 110,250 |
| 2017-04-11 | 2017-04-07 | 8.500 | 15,000 | +1,000 | 0.02% | 127,500 |
| 2017-04-10 | 2017-04-06 | 8.700 | 14,000 | +500 | 0.02% | 121,800 |
| 2017-04-07 | 2017-04-05 | 8.300 | 13,500 | +2,500 | 0.01% | 112,050 |
| 2017-04-05 | 2017-03-31 | 8.700 | 11,000 | +1,500 | 0.01% | 95,700 |
| 2017-04-03 | 2017-03-30 | 9.000 | 9,500 | +2,500 | 0.01% | 85,500 |
| 2017-03-30 | 2017-03-28 | 10.400 | 7,000 | -1,000 | 0.01% | 72,800 |
| 2017-03-24 | 2017-03-22 | 10.200 | 8,000 | +1,000 | 0.01% | 81,600 |
| 2017-03-23 | 2017-03-21 | 10.400 | 7,000 | +2,500 | 0.01% | 72,800 |
| 2017-01-12 | 2017-01-10 | 12.200 | 4,500 | -5,000 | 0.01% | 54,900 |
| 2017-01-11 | 2017-01-09 | 12.000 | 9,500 | +5,000 | 0.01% | 114,000 |
| 2017-01-03 | 2016-12-29 | 11.800 | 4,500 | -3,000 | 0.01% | 53,100 |
| 2016-12-28 | 2016-12-22 | 10.000 | 7,500 | -3,500 | 0.01% | 75,000 |
| 2016-12-23 | 2016-12-21 | 9.300 | 11,000 | +3,500 | 0.01% | 102,300 |
| 2016-12-21 | 2016-12-19 | 10.000 | 7,500 | +3,000 | 0.01% | 75,000 |
| 2016-12-14 | 2016-12-12 | 11.800 | 4,500 | +1,500 | 0.01% | 53,100 |
| 2016-12-08 | 2016-12-06 | 13.800 | 3,000 | +1,000 | 0.00% | 41,400 |
| 2016-12-01 | 2016-11-29 | 14.600 | 2,000 | +1,500 | 0.00% | 29,200 |
| 2016-11-29 | 2016-11-25 | 13.600 | 500 | -1,500 | 0.00% | 6,800 |
| 2016-11-28 | 2016-11-24 | 12.200 | 2,000 | +1,500 | 0.00% | 24,400 |
| 2016-11-25 | 2016-11-23 | 12.800 | 500 | -4,500 | 0.00% | 6,400 |
| 2016-11-24 | 2016-11-22 | 9.700 | 5,000 | +1,000 | 0.01% | 48,500 |
| 2016-11-23 | 2016-11-21 | 9.900 | 4,000 | -2,500 | 0.00% | 39,600 |
| 2016-11-22 | 2016-11-18 | 9.800 | 6,500 | +1,500 | 0.01% | 63,700 |
| 2016-11-21 | 2016-11-17 | 9.200 | 5,000 | +3,000 | 0.01% | 46,000 |
| 2016-11-17 | 2016-11-15 | 10.000 | 2,000 | +1,500 | 0.00% | 20,000 |
| 2016-05-10 | 2016-05-06 | 7.800 | 500 | -1,500 | 0.00% | 3,900 |
| 2016-04-25 | 2016-04-21 | 9.400 | 2,000 | +1,500 | 0.00% | 18,800 |
| 2013-02-19 | 2013-02-15 | 27.200 | 500 | -100 | 0.00% | 13,600 |
| 2013-02-08 | 2013-02-06 | 30.536 | 600 | -520 | 0.00% | 18,321 |
| 2013-02-05 | 2013-02-01 | 31.607 | 1,120 | +187 | 0.00% | 35,400 |
| 2012-11-15 | 2012-11-13 | 21.964 | 933 | -1,867 | 0.00% | 20,493 |
| 2012-11-08 | 2012-11-06 | 21.964 | 2,800 | -6,533 | 0.01% | 61,500 |
| 2012-03-29 | 2012-03-27 | 27.321 | 9,333 | -187 | 0.03% | 254,991 |
| 2012-01-16 | 2012-01-12 | 25.295 | 9,520 | -1,166 | 0.03% | 240,813 |
| 2012-01-12 | 2012-01-10 | 26.250 | 10,686 | +210 | 0.03% | 280,508 |
| 2011-05-11 | 2011-05-06 | 31.023 | 10,476 | -20,953 | 0.03% | 324,994 |
| 2011-03-25 | 2011-03-23 | 31.500 | 31,429 | -104 | 0.08% | 990,014 |
| 2011-02-11 | 2011-02-09 | 37.705 | 31,533 | +2,095 | 0.08% | 1,188,937 |
| 2011-02-10 | 2011-02-08 | 39.136 | 29,438 | +14,667 | 0.07% | 1,152,096 |
| 2011-02-08 | 2011-02-02 | 38.182 | 14,771 | +14,666 | 0.04% | 563,984 |
| 2011-01-04 | 2010-12-31 | 37.155 | 105 | -5 | 0.00% | 3,901 |
| 2010-10-29 | 2010-10-27 | 23.108 | 110 | -56 | 0.00% | 2,542 |
| 2010-10-11 | 2010-10-07 | 24.015 | 166 | +111 | 0.00% | 3,986 |
| 2010-06-03 | 2010-06-01 | 19.763 | 55 | -3 | 0.00% | 1,087 |
| 2010-04-12 | 2010-04-08 | 26.438 | 58 | -1,153 | 0.00% | 1,533 |
| 2009-09-24 | 2009-09-22 | 21.149 | 1,211 | -25 | 0.00% | 25,611 |
| 2009-08-31 | 2009-08-27 | 19.365 | 1,236 | -353 | 0.00% | 23,935 |
| 2009-07-28 | 2009-07-24 | 25.055 | 1,589 | +353 | 0.00% | 39,813 |
| 2009-07-21 | 2009-07-17 | 24.631 | 1,236 | +1,177 | 0.00% | 30,444 |
| 2009-06-18 | 2009-06-16 | 25.055 | 59 | -17,331 | 0.00% | 1,478 |
| 2009-06-17 | 2009-06-15 | 23.781 | 17,390 | +17,390 | 0.04% | 413,559 |
| 2009-06-10 | 2009-06-08 | 26.754 | 0 | -1,413 | ||
| 2009-06-08 | 2009-06-04 | 24.631 | 1,413 | -2,355 | 0.00% | 34,803 |
| 2009-06-04 | 2009-06-02 | 24.206 | 3,768 | +3,768 | 0.01% | 91,209 |
| 2009-05-25 | 2009-05-21 | 17.072 | 0 | -1,177 | ||
| 2009-05-22 | 2009-05-20 | 18.261 | 1,177 | -589 | 0.00% | 21,493 |
| 2009-05-21 | 2009-05-19 | 15.798 | 1,766 | +589 | 0.00% | 27,899 |
| 2009-05-13 | 2009-05-11 | 14.778 | 1,177 | +1,177 | 0.00% | 17,394 |
| 2008-10-13 | 2008-10-09 | 16.562 | 0 | -942 | ||
| 2008-09-29 | 2008-09-25 | 31.850 | 942 | +942 | 0.00% | 30,003 |
| 2007-09-21 | 2007-09-19 | 99.372 | 0 | -659 | ||
| 2007-09-19 | 2007-09-17 | 104.468 | 659 | -1,931 | 0.00% | 68,845 |
| 2007-08-23 | 2007-08-21 | 86.632 | 2,590 | -589 | 0.01% | 224,378 |
| 2007-08-20 | 2007-08-16 | 87.482 | 3,179 | -589 | 0.02% | 278,104 |
| 2007-08-17 | 2007-08-15 | 94.276 | 3,768 | -588 | 0.02% | 355,234 |
| 2007-08-16 | 2007-08-14 | 96.824 | 4,356 | +1,177 | 0.02% | 421,767 |
| 2007-08-10 | 2007-08-08 | 94.276 | 3,179 | +236 | 0.02% | 299,705 |
| 2007-07-31 | 2007-07-27 | 92.578 | 2,943 | +353 | 0.02% | 272,456 |
| 2007-07-30 | 2007-07-26 | 93.427 | 2,590 | +2,590 | 0.01% | 241,976 |
| 2007-07-04 | 2007-06-29 | 80.687 | 0 | -1,177 | ||
| 2007-06-26 | 2007-06-22 | 65.399 | 1,177 | 0.01% | 76,975 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy