History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 82,500 | +0 | 0.03% | 56,925 |
| 2025-10-13 | 2025-10-09 | 0.710 | 82,500 | +0 | 0.03% | 58,575 |
| 2025-10-10 | 2025-10-08 | 0.700 | 82,500 | +0 | 0.03% | 57,750 |
| 2025-10-09 | 2025-10-06 | 0.740 | 82,500 | +0 | 0.03% | 61,050 |
| 2025-10-08 | 2025-10-03 | 0.760 | 82,500 | +0 | 0.03% | 62,700 |
| 2025-10-06 | 2025-10-02 | 0.760 | 82,500 | +0 | 0.03% | 62,700 |
| 2025-10-03 | 2025-09-30 | 0.770 | 82,500 | +0 | 0.03% | 63,525 |
| 2025-10-02 | 2025-09-29 | 0.750 | 82,500 | +0 | 0.03% | 61,875 |
| 2025-09-30 | 2025-09-26 | 0.750 | 82,500 | +0 | 0.03% | 61,875 |
| 2025-09-29 | 2025-09-25 | 0.750 | 82,500 | +0 | 0.03% | 61,875 |
| 2025-09-26 | 2025-09-24 | 0.720 | 82,500 | +0 | 0.03% | 59,400 |
| 2025-09-25 | 2025-09-23 | 0.740 | 82,500 | +0 | 0.03% | 61,050 |
| 2025-09-24 | 2025-09-22 | 0.770 | 82,500 | +0 | 0.03% | 63,525 |
| 2025-09-23 | 2025-09-19 | 0.790 | 82,500 | +0 | 0.03% | 65,175 |
| 2025-09-22 | 2025-09-18 | 0.770 | 82,500 | +0 | 0.03% | 63,525 |
| 2025-09-19 | 2025-09-17 | 0.790 | 82,500 | +0 | 0.03% | 65,175 |
| 2025-09-18 | 2025-09-16 | 0.800 | 82,500 | +0 | 0.03% | 66,000 |
| 2025-09-17 | 2025-09-15 | 0.770 | 82,500 | +0 | 0.03% | 63,525 |
| 2025-09-16 | 2025-09-12 | 0.770 | 82,500 | +0 | 0.03% | 63,525 |
| 2025-09-15 | 2025-09-11 | 0.810 | 82,500 | +0 | 0.03% | 66,825 |
| 2025-09-12 | 2025-09-10 | 0.750 | 82,500 | +0 | 0.03% | 61,875 |
| 2025-09-11 | 2025-09-09 | 0.730 | 82,500 | +0 | 0.03% | 60,225 |
| 2025-09-10 | 2025-09-08 | 0.750 | 82,500 | +0 | 0.03% | 61,875 |
| 2025-09-09 | 2025-09-05 | 0.750 | 82,500 | +0 | 0.03% | 61,875 |
| 2025-09-08 | 2025-09-04 | 0.800 | 82,500 | +0 | 0.03% | 66,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 82,500 | +0 | 0.03% | 66,000 |
| 2025-09-04 | 2025-09-02 | 0.800 | 82,500 | +0 | 0.03% | 66,000 |
| 2025-09-03 | 2025-09-01 | 0.800 | 82,500 | +0 | 0.03% | 66,000 |
| 2025-09-02 | 2025-08-29 | 0.800 | 82,500 | +0 | 0.03% | 66,000 |
| 2025-09-01 | 2025-08-28 | 0.830 | 82,500 | +0 | 0.03% | 68,475 |
| 2025-08-29 | 2025-08-27 | 0.850 | 82,500 | +0 | 0.03% | 70,125 |
| 2025-08-28 | 2025-08-26 | 0.850 | 82,500 | +0 | 0.03% | 70,125 |
| 2025-08-27 | 2025-08-25 | 0.860 | 82,500 | +0 | 0.03% | 70,950 |
| 2025-08-26 | 2025-08-22 | 0.860 | 82,500 | +0 | 0.03% | 70,950 |
| 2025-08-25 | 2025-08-21 | 0.860 | 82,500 | +0 | 0.03% | 70,950 |
| 2025-08-22 | 2025-08-20 | 0.840 | 82,500 | +0 | 0.03% | 69,300 |
| 2025-08-21 | 2025-08-19 | 0.850 | 82,500 | +0 | 0.03% | 70,125 |
| 2025-08-20 | 2025-08-18 | 0.850 | 82,500 | +0 | 0.03% | 70,125 |
| 2025-08-19 | 2025-08-15 | 0.860 | 82,500 | +0 | 0.03% | 70,950 |
| 2025-08-18 | 2025-08-14 | 0.900 | 82,500 | +0 | 0.03% | 74,250 |
| 2025-08-15 | 2025-08-13 | 0.900 | 82,500 | +0 | 0.03% | 74,250 |
| 2025-08-14 | 2025-08-12 | 0.870 | 82,500 | +0 | 0.03% | 71,775 |
| 2025-08-13 | 2025-08-11 | 0.870 | 82,500 | +0 | 0.03% | 71,775 |
| 2025-08-12 | 2025-08-08 | 0.910 | 82,500 | +0 | 0.03% | 75,075 |
| 2025-08-11 | 2025-08-07 | 0.910 | 82,500 | +0 | 0.03% | 75,075 |
| 2025-08-08 | 2025-08-06 | 0.910 | 82,500 | +0 | 0.03% | 75,075 |
| 2025-08-07 | 2025-08-05 | 0.950 | 82,500 | +0 | 0.03% | 78,375 |
| 2025-08-06 | 2025-08-04 | 0.950 | 82,500 | +0 | 0.03% | 78,375 |
| 2025-08-05 | 2025-08-01 | 0.950 | 82,500 | +0 | 0.03% | 78,375 |
| 2025-08-04 | 2025-07-31 | 0.920 | 82,500 | +0 | 0.03% | 75,900 |
| 2025-08-01 | 2025-07-30 | 0.950 | 82,500 | +0 | 0.03% | 78,375 |
| 2025-07-31 | 2025-07-29 | 0.980 | 82,500 | +0 | 0.03% | 80,850 |
| 2025-07-30 | 2025-07-28 | 0.990 | 82,500 | +0 | 0.03% | 81,675 |
| 2025-07-29 | 2025-07-25 | 0.930 | 82,500 | +0 | 0.03% | 76,725 |
| 2025-07-28 | 2025-07-24 | 0.950 | 82,500 | +0 | 0.03% | 78,375 |
| 2025-07-25 | 2025-07-23 | 0.920 | 82,500 | +0 | 0.03% | 75,900 |
| 2025-07-24 | 2025-07-22 | 0.900 | 82,500 | +0 | 0.03% | 74,250 |
| 2025-07-23 | 2025-07-21 | 0.900 | 82,500 | +0 | 0.03% | 74,250 |
| 2025-07-22 | 2025-07-18 | 0.830 | 82,500 | +0 | 0.03% | 68,475 |
| 2025-07-21 | 2025-07-17 | 0.860 | 82,500 | +0 | 0.03% | 70,950 |
| 2025-07-18 | 2025-07-16 | 0.860 | 82,500 | +0 | 0.03% | 70,950 |
| 2025-07-17 | 2025-07-15 | 0.920 | 82,500 | +0 | 0.03% | 75,900 |
| 2025-07-16 | 2025-07-14 | 0.950 | 82,500 | +0 | 0.03% | 78,375 |
| 2025-07-15 | 2025-07-11 | 0.960 | 82,500 | +0 | 0.03% | 79,200 |
| 2025-07-14 | 2025-07-10 | 0.930 | 82,500 | +0 | 0.03% | 76,725 |
| 2025-07-11 | 2025-07-09 | 0.940 | 82,500 | +0 | 0.03% | 77,550 |
| 2025-07-10 | 2025-07-08 | 0.990 | 82,500 | +0 | 0.03% | 81,675 |
| 2025-07-09 | 2025-07-07 | 1.030 | 82,500 | +0 | 0.03% | 84,975 |
| 2025-07-08 | 2025-07-04 | 0.930 | 82,500 | +0 | 0.03% | 76,725 |
| 2025-07-07 | 2025-07-03 | 0.930 | 82,500 | +0 | 0.03% | 76,725 |
| 2025-07-04 | 2025-07-02 | 1.010 | 82,500 | +0 | 0.03% | 83,325 |
| 2025-07-03 | 2025-06-30 | 1.010 | 82,500 | +0 | 0.03% | 83,325 |
| 2025-07-02 | 2025-06-27 | 1.010 | 82,500 | +0 | 0.03% | 83,325 |
| 2025-06-30 | 2025-06-26 | 1.010 | 82,500 | +0 | 0.03% | 83,325 |
| 2025-06-27 | 2025-06-25 | 1.020 | 82,500 | +0 | 0.03% | 84,150 |
| 2025-06-26 | 2025-06-24 | 1.020 | 82,500 | +0 | 0.03% | 84,150 |
| 2025-06-25 | 2025-06-23 | 1.020 | 82,500 | +0 | 0.03% | 84,150 |
| 2025-06-24 | 2025-06-20 | 1.000 | 82,500 | +0 | 0.04% | 82,500 |
| 2025-06-23 | 2025-06-19 | 1.070 | 82,500 | +0 | 0.04% | 88,275 |
| 2025-06-20 | 2025-06-18 | 1.070 | 82,500 | +0 | 0.04% | 88,275 |
| 2025-06-19 | 2025-06-17 | 1.050 | 82,500 | +0 | 0.04% | 86,625 |
| 2025-06-18 | 2025-06-16 | 1.010 | 82,500 | +0 | 0.04% | 83,325 |
| 2025-06-17 | 2025-06-13 | 1.080 | 82,500 | +0 | 0.04% | 89,100 |
| 2025-06-16 | 2025-06-12 | 1.080 | 82,500 | +0 | 0.04% | 89,100 |
| 2025-06-13 | 2025-06-11 | 1.080 | 82,500 | +0 | 0.04% | 89,100 |
| 2025-06-12 | 2025-06-10 | 1.120 | 82,500 | +0 | 0.04% | 92,400 |
| 2025-06-11 | 2025-06-09 | 1.070 | 82,500 | +0 | 0.04% | 88,275 |
| 2025-06-10 | 2025-06-06 | 1.090 | 82,500 | +0 | 0.04% | 89,925 |
| 2025-06-09 | 2025-06-05 | 1.100 | 82,500 | +0 | 0.04% | 90,750 |
| 2025-06-06 | 2025-06-04 | 1.150 | 82,500 | +0 | 0.04% | 94,875 |
| 2025-06-05 | 2025-06-03 | 1.080 | 82,500 | +0 | 0.04% | 89,100 |
| 2025-06-04 | 2025-06-02 | 1.030 | 82,500 | +0 | 0.04% | 84,975 |
| 2025-06-03 | 2025-05-30 | 1.030 | 82,500 | +0 | 0.04% | 84,975 |
| 2025-06-02 | 2025-05-29 | 1.030 | 82,500 | +0 | 0.04% | 84,975 |
| 2025-05-30 | 2025-05-28 | 1.030 | 82,500 | +0 | 0.04% | 84,975 |
| 2025-05-29 | 2025-05-27 | 1.030 | 82,500 | +0 | 0.04% | 84,975 |
| 2025-05-28 | 2025-05-26 | 1.000 | 82,500 | +0 | 0.04% | 82,500 |
| 2025-05-27 | 2025-05-23 | 1.020 | 82,500 | +0 | 0.04% | 84,150 |
| 2025-05-26 | 2025-05-22 | 1.080 | 82,500 | +0 | 0.04% | 89,100 |
| 2025-05-23 | 2025-05-21 | 1.180 | 82,500 | +0 | 0.04% | 97,350 |
| 2025-05-22 | 2025-05-20 | 1.200 | 82,500 | +0 | 0.04% | 99,000 |
| 2025-05-21 | 2025-05-19 | 1.150 | 82,500 | +0 | 0.04% | 94,875 |
| 2025-05-20 | 2025-05-16 | 0.950 | 82,500 | +0 | 0.04% | 78,375 |
| 2025-05-19 | 2025-05-15 | 0.920 | 82,500 | +0 | 0.04% | 75,900 |
| 2025-05-16 | 2025-05-14 | 0.920 | 82,500 | +0 | 0.04% | 75,900 |
| 2025-05-15 | 2025-05-13 | 0.920 | 82,500 | +0 | 0.04% | 75,900 |
| 2025-05-14 | 2025-05-12 | 0.910 | 82,500 | +0 | 0.04% | 75,075 |
| 2025-05-13 | 2025-05-09 | 0.890 | 82,500 | +0 | 0.04% | 73,425 |
| 2025-05-12 | 2025-05-08 | 0.790 | 82,500 | +0 | 0.04% | 65,175 |
| 2025-05-09 | 2025-05-07 | 0.750 | 82,500 | +0 | 0.04% | 61,875 |
| 2025-05-08 | 2025-05-06 | 0.780 | 82,500 | +0 | 0.04% | 64,350 |
| 2025-05-07 | 2025-05-02 | 0.800 | 82,500 | +0 | 0.04% | 66,000 |
| 2025-05-06 | 2025-04-30 | 0.970 | 82,500 | +0 | 0.04% | 80,025 |
| 2025-05-02 | 2025-04-29 | 0.980 | 82,500 | +0 | 0.04% | 80,850 |
| 2025-04-30 | 2025-04-28 | 0.680 | 82,500 | +0 | 0.04% | 56,100 |
| 2025-04-29 | 2025-04-25 | 0.590 | 82,500 | +0 | 0.04% | 48,675 |
| 2025-04-28 | 2025-04-24 | 0.530 | 82,500 | +0 | 0.04% | 43,725 |
| 2025-04-25 | 2025-04-23 | 0.500 | 82,500 | +0 | 0.04% | 41,250 |
| 2025-04-24 | 2025-04-22 | 0.475 | 82,500 | +0 | 0.04% | 39,188 |
| 2025-04-23 | 2025-04-17 | 0.475 | 82,500 | +0 | 0.04% | 39,188 |
| 2025-04-22 | 2025-04-16 | 0.470 | 82,500 | +0 | 0.04% | 38,775 |
| 2025-04-17 | 2025-04-15 | 0.470 | 82,500 | +0 | 0.04% | 38,775 |
| 2025-04-16 | 2025-04-14 | 0.455 | 82,500 | +0 | 0.04% | 37,538 |
| 2025-04-15 | 2025-04-11 | 0.445 | 82,500 | +0 | 0.04% | 36,712 |
| 2025-04-14 | 2025-04-10 | 0.470 | 82,500 | +0 | 0.04% | 38,775 |
| 2025-04-11 | 2025-04-09 | 0.465 | 82,500 | +0 | 0.04% | 38,362 |
| 2025-04-10 | 2025-04-08 | 0.465 | 82,500 | +0 | 0.04% | 38,362 |
| 2025-04-09 | 2025-04-07 | 0.485 | 82,500 | +0 | 0.04% | 40,012 |
| 2025-04-08 | 2025-04-03 | 0.415 | 82,500 | +0 | 0.04% | 34,238 |
| 2025-04-07 | 2025-04-02 | 0.415 | 82,500 | +0 | 0.04% | 34,238 |
| 2025-04-03 | 2025-04-01 | 0.425 | 82,500 | +0 | 0.04% | 35,062 |
| 2025-04-02 | 2025-03-31 | 0.420 | 82,500 | +0 | 0.04% | 34,650 |
| 2025-04-01 | 2025-03-28 | 0.420 | 82,500 | +0 | 0.04% | 34,650 |
| 2025-03-31 | 2025-03-27 | 0.400 | 82,500 | +0 | 0.04% | 33,000 |
| 2025-03-28 | 2025-03-26 | 0.460 | 82,500 | +0 | 0.04% | 37,950 |
| 2025-03-27 | 2025-03-25 | 0.425 | 82,500 | +0 | 0.04% | 35,062 |
| 2025-03-26 | 2025-03-24 | 0.460 | 82,500 | +0 | 0.04% | 37,950 |
| 2025-03-25 | 2025-03-21 | 0.465 | 82,500 | +0 | 0.04% | 38,362 |
| 2025-03-24 | 2025-03-20 | 0.430 | 82,500 | +0 | 0.04% | 35,475 |
| 2025-03-21 | 2025-03-19 | 0.420 | 82,500 | +0 | 0.04% | 34,650 |
| 2025-03-20 | 2025-03-18 | 0.420 | 82,500 | +0 | 0.04% | 34,650 |
| 2025-03-19 | 2025-03-17 | 0.420 | 82,500 | +0 | 0.04% | 34,650 |
| 2025-03-18 | 2025-03-14 | 0.445 | 82,500 | +0 | 0.04% | 36,712 |
| 2025-03-17 | 2025-03-13 | 0.450 | 82,500 | +0 | 0.04% | 37,125 |
| 2025-03-14 | 2025-03-12 | 0.460 | 82,500 | +0 | 0.04% | 37,950 |
| 2025-03-13 | 2025-03-11 | 0.460 | 82,500 | +0 | 0.04% | 37,950 |
| 2025-03-12 | 2025-03-10 | 0.495 | 82,500 | +0 | 0.04% | 40,838 |
| 2025-03-11 | 2025-03-07 | 0.450 | 82,500 | +0 | 0.04% | 37,125 |
| 2025-03-10 | 2025-03-06 | 0.450 | 82,500 | +0 | 0.04% | 37,125 |
| 2025-03-07 | 2025-03-05 | 0.435 | 82,500 | +0 | 0.04% | 35,888 |
| 2025-03-06 | 2025-03-04 | 0.435 | 82,500 | +0 | 0.04% | 35,888 |
| 2025-03-05 | 2025-03-03 | 0.410 | 82,500 | +0 | 0.04% | 33,825 |
| 2025-03-04 | 2025-02-28 | 0.410 | 82,500 | +0 | 0.04% | 33,825 |
| 2025-03-03 | 2025-02-27 | 0.435 | 82,500 | +0 | 0.04% | 35,888 |
| 2025-02-28 | 2025-02-26 | 0.430 | 82,500 | +0 | 0.04% | 35,475 |
| 2025-02-27 | 2025-02-25 | 0.425 | 82,500 | +0 | 0.04% | 35,062 |
| 2025-02-26 | 2025-02-24 | 0.425 | 82,500 | +0 | 0.04% | 35,062 |
| 2025-02-25 | 2025-02-21 | 0.425 | 82,500 | +0 | 0.04% | 35,062 |
| 2025-02-24 | 2025-02-20 | 0.425 | 82,500 | +0 | 0.04% | 35,062 |
| 2025-02-21 | 2025-02-19 | 0.460 | 82,500 | +0 | 0.04% | 37,950 |
| 2025-02-20 | 2025-02-18 | 0.510 | 82,500 | +0 | 0.04% | 42,075 |
| 2025-02-19 | 2025-02-17 | 0.510 | 82,500 | +0 | 0.04% | 42,075 |
| 2025-02-18 | 2025-02-14 | 0.510 | 82,500 | +0 | 0.04% | 42,075 |
| 2025-02-17 | 2025-02-13 | 0.510 | 82,500 | +0 | 0.04% | 42,075 |
| 2025-02-14 | 2025-02-12 | 0.490 | 82,500 | +0 | 0.04% | 40,425 |
| 2025-02-13 | 2025-02-11 | 0.445 | 82,500 | +0 | 0.04% | 36,712 |
| 2025-02-12 | 2025-02-10 | 0.425 | 82,500 | +0 | 0.04% | 35,062 |
| 2025-02-11 | 2025-02-07 | 0.400 | 82,500 | +0 | 0.04% | 33,000 |
| 2025-02-10 | 2025-02-06 | 0.375 | 82,500 | +0 | 0.04% | 30,938 |
| 2025-02-07 | 2025-02-05 | 0.375 | 82,500 | +0 | 0.04% | 30,938 |
| 2025-02-06 | 2025-02-04 | 0.370 | 82,500 | +0 | 0.04% | 30,525 |
| 2025-02-05 | 2025-02-03 | 0.370 | 82,500 | +0 | 0.04% | 30,525 |
| 2025-02-04 | 2025-01-28 | 0.370 | 82,500 | +0 | 0.04% | 30,525 |
| 2025-02-03 | 2025-01-24 | 0.380 | 82,500 | +0 | 0.04% | 31,350 |
| 2025-01-27 | 2025-01-23 | 0.370 | 82,500 | +0 | 0.04% | 30,525 |
| 2025-01-24 | 2025-01-22 | 0.370 | 82,500 | +0 | 0.04% | 30,525 |
| 2025-01-23 | 2025-01-21 | 0.375 | 82,500 | +0 | 0.04% | 30,938 |
| 2025-01-22 | 2025-01-20 | 0.375 | 82,500 | +0 | 0.04% | 30,938 |
| 2025-01-21 | 2025-01-17 | 0.375 | 82,500 | +0 | 0.04% | 30,938 |
| 2025-01-20 | 2025-01-16 | 0.375 | 82,500 | +0 | 0.04% | 30,938 |
| 2025-01-17 | 2025-01-15 | 0.375 | 82,500 | +0 | 0.04% | 30,938 |
| 2025-01-16 | 2025-01-14 | 0.375 | 82,500 | +0 | 0.04% | 30,938 |
| 2025-01-15 | 2025-01-13 | 0.375 | 82,500 | +0 | 0.04% | 30,938 |
| 2025-01-14 | 2025-01-10 | 0.375 | 82,500 | +0 | 0.04% | 30,938 |
| 2025-01-13 | 2025-01-09 | 0.375 | 82,500 | +0 | 0.04% | 30,938 |
| 2025-01-10 | 2025-01-08 | 0.385 | 82,500 | +0 | 0.04% | 31,762 |
| 2025-01-09 | 2025-01-07 | 0.390 | 82,500 | +0 | 0.04% | 32,175 |
| 2025-01-08 | 2025-01-06 | 0.390 | 82,500 | +0 | 0.04% | 32,175 |
| 2025-01-07 | 2025-01-03 | 0.395 | 82,500 | +0 | 0.04% | 32,588 |
| 2025-01-06 | 2025-01-02 | 0.375 | 82,500 | +0 | 0.04% | 30,938 |
| 2025-01-03 | 2024-12-31 | 0.365 | 82,500 | +0 | 0.04% | 30,112 |
| 2025-01-02 | 2024-12-27 | 0.360 | 82,500 | +0 | 0.04% | 29,700 |
| 2024-12-30 | 2024-12-24 | 0.370 | 82,500 | +0 | 0.04% | 30,525 |
| 2024-12-27 | 2024-12-20 | 0.370 | 82,500 | +0 | 0.04% | 30,525 |
| 2024-12-23 | 2024-12-19 | 0.370 | 82,500 | +0 | 0.04% | 30,525 |
| 2024-12-20 | 2024-12-18 | 0.330 | 82,500 | +0 | 0.04% | 27,225 |
| 2024-12-19 | 2024-12-17 | 0.330 | 82,500 | +0 | 0.04% | 27,225 |
| 2024-12-18 | 2024-12-16 | 0.345 | 82,500 | +0 | 0.04% | 28,462 |
| 2024-12-17 | 2024-12-13 | 0.375 | 82,500 | +0 | 0.04% | 30,938 |
| 2024-12-16 | 2024-12-12 | 0.375 | 82,500 | +0 | 0.04% | 30,938 |
| 2024-12-13 | 2024-12-11 | 0.335 | 82,500 | +0 | 0.04% | 27,638 |
| 2024-12-12 | 2024-12-10 | 0.370 | 82,500 | +0 | 0.04% | 30,525 |
| 2024-12-11 | 2024-12-09 | 0.375 | 82,500 | +0 | 0.04% | 30,938 |
| 2024-12-10 | 2024-12-06 | 0.375 | 82,500 | +0 | 0.04% | 30,938 |
| 2024-12-09 | 2024-12-05 | 0.375 | 82,500 | +0 | 0.04% | 30,938 |
| 2024-12-06 | 2024-12-04 | 0.360 | 82,500 | +0 | 0.04% | 29,700 |
| 2024-12-05 | 2024-12-03 | 0.355 | 82,500 | +0 | 0.04% | 29,288 |
| 2024-12-04 | 2024-12-02 | 0.360 | 82,500 | +0 | 0.04% | 29,700 |
| 2024-12-03 | 2024-11-29 | 0.350 | 82,500 | +0 | 0.04% | 28,875 |
| 2024-12-02 | 2024-11-28 | 0.350 | 82,500 | +0 | 0.04% | 28,875 |
| 2024-11-29 | 2024-11-27 | 0.395 | 82,500 | +0 | 0.04% | 32,588 |
| 2024-11-28 | 2024-11-26 | 0.395 | 82,500 | +0 | 0.04% | 32,588 |
| 2024-11-27 | 2024-11-25 | 0.400 | 82,500 | +0 | 0.04% | 33,000 |
| 2024-11-26 | 2024-11-22 | 0.400 | 82,500 | +0 | 0.04% | 33,000 |
| 2024-11-25 | 2024-11-21 | 0.400 | 82,500 | +0 | 0.04% | 33,000 |
| 2024-11-22 | 2024-11-20 | 0.410 | 82,500 | +0 | 0.04% | 33,825 |
| 2024-11-21 | 2024-11-19 | 0.410 | 82,500 | +0 | 0.04% | 33,825 |
| 2024-11-20 | 2024-11-18 | 0.430 | 82,500 | +0 | 0.04% | 35,475 |
| 2024-11-19 | 2024-11-15 | 0.440 | 82,500 | +0 | 0.04% | 36,300 |
| 2024-11-18 | 2024-11-14 | 0.440 | 82,500 | +0 | 0.04% | 36,300 |
| 2024-11-15 | 2024-11-13 | 0.470 | 82,500 | +0 | 0.04% | 38,775 |
| 2024-11-14 | 2024-11-12 | 0.470 | 82,500 | +0 | 0.04% | 38,775 |
| 2024-11-13 | 2024-11-11 | 0.520 | 82,500 | +0 | 0.04% | 42,900 |
| 2024-11-12 | 2024-11-08 | 0.520 | 82,500 | +0 | 0.04% | 42,900 |
| 2024-11-11 | 2024-11-07 | 0.520 | 82,500 | +0 | 0.04% | 42,900 |
| 2024-11-08 | 2024-11-06 | 0.520 | 82,500 | +0 | 0.04% | 42,900 |
| 2024-11-07 | 2024-11-05 | 0.460 | 82,500 | +0 | 0.04% | 37,950 |
| 2024-11-06 | 2024-11-04 | 0.450 | 82,500 | +0 | 0.04% | 37,125 |
| 2024-11-05 | 2024-11-01 | 0.450 | 82,500 | +0 | 0.04% | 37,125 |
| 2024-11-04 | 2024-10-31 | 0.455 | 82,500 | +0 | 0.04% | 37,538 |
| 2024-11-01 | 2024-10-30 | 0.455 | 82,500 | +0 | 0.04% | 37,538 |
| 2024-10-31 | 2024-10-29 | 0.510 | 82,500 | +0 | 0.04% | 42,075 |
| 2024-10-30 | 2024-10-28 | 0.510 | 82,500 | +0 | 0.04% | 42,075 |
| 2024-10-29 | 2024-10-25 | 0.440 | 82,500 | +0 | 0.04% | 36,300 |
| 2024-10-28 | 2024-10-24 | 0.440 | 82,500 | +0 | 0.04% | 36,300 |
| 2024-10-25 | 2024-10-23 | 0.440 | 82,500 | +0 | 0.04% | 36,300 |
| 2024-10-24 | 2024-10-22 | 0.450 | 82,500 | +0 | 0.04% | 37,125 |
| 2024-10-23 | 2024-10-21 | 0.450 | 82,500 | +0 | 0.04% | 37,125 |
| 2024-10-22 | 2024-10-18 | 0.400 | 82,500 | +0 | 0.04% | 33,000 |
| 2024-10-21 | 2024-10-17 | 0.435 | 82,500 | +0 | 0.04% | 35,888 |
| 2024-10-18 | 2024-10-16 | 0.435 | 82,500 | +0 | 0.04% | 35,888 |
| 2024-10-17 | 2024-10-15 | 0.435 | 82,500 | +0 | 0.04% | 35,888 |
| 2024-10-16 | 2024-10-14 | 0.425 | 82,500 | +0 | 0.04% | 35,062 |
| 2024-10-15 | 2024-10-10 | 0.425 | 82,500 | +0 | 0.04% | 35,062 |
| 2024-10-14 | 2024-10-09 | 0.410 | 82,500 | +0 | 0.04% | 33,825 |
| 2024-10-10 | 2024-10-08 | 0.430 | 82,500 | +0 | 0.04% | 35,475 |
| 2024-10-09 | 2024-10-07 | 0.475 | 82,500 | +0 | 0.04% | 39,188 |
| 2024-10-08 | 2024-10-04 | 0.415 | 82,500 | +0 | 0.04% | 34,238 |
| 2024-10-07 | 2024-10-03 | 0.400 | 82,500 | +0 | 0.04% | 33,000 |
| 2024-10-04 | 2024-10-02 | 0.440 | 82,500 | +0 | 0.04% | 36,300 |
| 2024-10-03 | 2024-09-30 | 0.400 | 82,500 | +0 | 0.04% | 33,000 |
| 2024-10-02 | 2024-09-27 | 0.400 | 82,500 | -1,850 | 0.04% | 33,000 |
| 2022-12-19 | 2022-12-15 | 1.520 | 84,350 | -19,000 | 0.07% | 128,212 |
| 2022-12-16 | 2022-12-14 | 1.580 | 103,350 | +9,000 | 0.09% | 163,293 |
| 2022-12-15 | 2022-12-13 | 1.580 | 94,350 | +10,000 | 0.08% | 149,073 |
| 2022-10-20 | 2022-10-18 | 1.480 | 84,350 | -50,000 | 0.07% | 124,838 |
| 2022-09-29 | 2022-09-27 | 1.520 | 134,350 | +50,000 | 0.11% | 204,212 |
| 2021-11-18 | 2021-11-16 | 2.980 | 84,350 | -2,500 | 0.07% | 251,363 |
| 2021-07-23 | 2021-07-21 | 3.200 | 86,850 | -3,000 | 0.07% | 277,920 |
| 2021-07-20 | 2021-07-16 | 3.500 | 89,850 | +3,000 | 0.07% | 314,475 |
| 2021-03-02 | 2021-02-26 | 4.900 | 86,850 | -10,000 | 0.07% | 425,565 |
| 2021-02-19 | 2021-02-17 | 5.200 | 96,850 | +10,000 | 0.08% | 503,620 |
| 2020-11-20 | 2020-11-18 | 3.760 | 86,850 | -10,000 | 0.09% | 326,556 |
| 2020-11-19 | 2020-11-17 | 3.260 | 96,850 | +10,000 | 0.11% | 315,731 |
| 2020-10-12 | 2020-10-08 | 2.880 | 86,850 | -5,000 | 0.09% | 250,128 |
| 2020-10-09 | 2020-10-07 | 3.160 | 91,850 | -37,000 | 0.10% | 290,246 |
| 2020-10-08 | 2020-10-06 | 2.340 | 128,850 | +5,500 | 0.14% | 301,509 |
| 2020-10-07 | 2020-10-05 | 2.300 | 123,350 | +6,500 | 0.13% | 283,705 |
| 2020-10-06 | 2020-09-30 | 2.280 | 116,850 | +25,000 | 0.13% | 266,418 |
| 2020-09-29 | 2020-09-25 | 2.340 | 91,850 | +5,000 | 0.10% | 214,929 |
| 2020-09-18 | 2020-09-16 | 3.240 | 86,850 | -14,000 | 0.09% | 281,394 |
| 2020-01-09 | 2020-01-07 | 2.340 | 100,850 | +21,500 | 0.11% | 235,989 |
| 2019-08-26 | 2019-08-22 | 3.980 | 79,350 | +50,000 | 0.09% | 315,813 |
| 2019-07-16 | 2019-07-12 | 5.000 | 29,350 | -50,000 | 0.03% | 146,750 |
| 2019-03-25 | 2019-03-21 | 5.800 | 79,350 | +4,000 | 0.09% | 460,230 |
| 2019-03-19 | 2019-03-15 | 5.700 | 75,350 | +5,000 | 0.08% | 429,495 |
| 2019-03-18 | 2019-03-14 | 5.900 | 70,350 | +19,500 | 0.08% | 415,065 |
| 2019-03-15 | 2019-03-13 | 6.000 | 50,850 | +5,500 | 0.06% | 305,100 |
| 2019-03-08 | 2019-03-06 | 6.500 | 45,350 | +25,000 | 0.05% | 294,775 |
| 2019-02-18 | 2019-02-14 | 6.700 | 20,350 | -10,000 | 0.02% | 136,345 |
| 2019-01-03 | 2018-12-31 | 6.400 | 30,350 | +10,000 | 0.03% | 194,240 |
| 2018-12-06 | 2018-12-04 | 7.600 | 20,350 | -5,000 | 0.02% | 154,660 |
| 2018-11-27 | 2018-11-23 | 7.300 | 25,350 | -20,000 | 0.03% | 185,055 |
| 2018-11-20 | 2018-11-16 | 7.000 | 45,350 | -10,000 | 0.05% | 317,450 |
| 2018-11-19 | 2018-11-15 | 7.000 | 55,350 | -10,000 | 0.06% | 387,450 |
| 2018-11-09 | 2018-11-07 | 6.500 | 65,350 | +33,000 | 0.07% | 424,775 |
| 2018-08-16 | 2018-08-14 | 6.600 | 32,350 | +8,000 | 0.04% | 213,510 |
| 2018-08-15 | 2018-08-13 | 6.900 | 24,350 | +7,000 | 0.03% | 168,015 |
| 2018-08-14 | 2018-08-10 | 6.900 | 17,350 | +2,000 | 0.02% | 119,715 |
| 2018-07-23 | 2018-07-19 | 7.500 | 15,350 | -1,500 | 0.02% | 115,125 |
| 2018-07-16 | 2018-07-12 | 7.800 | 16,850 | -2,500 | 0.02% | 131,430 |
| 2018-07-12 | 2018-07-10 | 8.100 | 19,350 | -2,500 | 0.02% | 156,735 |
| 2018-07-11 | 2018-07-09 | 7.800 | 21,850 | +1,500 | 0.02% | 170,430 |
| 2018-07-10 | 2018-07-06 | 8.400 | 20,350 | -5,000 | 0.02% | 170,940 |
| 2018-07-09 | 2018-07-05 | 9.200 | 25,350 | +5,000 | 0.03% | 233,220 |
| 2018-06-29 | 2018-06-27 | 7.900 | 20,350 | +2,500 | 0.02% | 160,765 |
| 2018-06-28 | 2018-06-26 | 8.100 | 17,850 | -2,500 | 0.02% | 144,585 |
| 2018-06-27 | 2018-06-25 | 7.500 | 20,350 | +2,500 | 0.02% | 152,625 |
| 2018-06-26 | 2018-06-22 | 7.800 | 17,850 | -15,000 | 0.02% | 139,230 |
| 2018-06-25 | 2018-06-21 | 7.900 | 32,850 | +2,500 | 0.04% | 259,515 |
| 2018-06-21 | 2018-06-19 | 6.400 | 30,350 | -5,000 | 0.03% | 194,240 |
| 2018-06-20 | 2018-06-15 | 6.900 | 35,350 | +5,000 | 0.04% | 243,915 |
| 2018-06-07 | 2018-06-05 | 7.000 | 30,350 | -5,000 | 0.03% | 212,450 |
| 2018-06-06 | 2018-06-04 | 7.200 | 35,350 | +5,000 | 0.04% | 254,520 |
| 2018-03-23 | 2018-03-21 | 7.200 | 30,350 | +15,000 | 0.03% | 218,520 |
| 2018-02-05 | 2018-02-01 | 7.700 | 15,350 | -500 | 0.02% | 118,195 |
| 2018-01-29 | 2018-01-25 | 8.000 | 15,850 | -5,000 | 0.02% | 126,800 |
| 2018-01-26 | 2018-01-24 | 8.300 | 20,850 | -15,000 | 0.02% | 173,055 |
| 2018-01-24 | 2018-01-22 | 7.800 | 35,850 | -2,000 | 0.04% | 279,630 |
| 2018-01-10 | 2018-01-08 | 8.000 | 37,850 | +500 | 0.04% | 302,800 |
| 2018-01-09 | 2018-01-05 | 7.900 | 37,350 | -2,500 | 0.04% | 295,065 |
| 2018-01-08 | 2018-01-04 | 8.200 | 39,850 | +2,500 | 0.04% | 326,770 |
| 2018-01-05 | 2018-01-03 | 8.400 | 37,350 | -15,000 | 0.04% | 313,740 |
| 2017-12-22 | 2017-12-20 | 7.500 | 52,350 | -2,000 | 0.06% | 392,625 |
| 2017-12-19 | 2017-12-15 | 7.200 | 54,350 | -10,000 | 0.06% | 391,320 |
| 2017-12-13 | 2017-12-11 | 6.900 | 64,350 | -1,000 | 0.07% | 444,015 |
| 2017-12-01 | 2017-11-29 | 7.200 | 65,350 | +5,000 | 0.07% | 470,520 |
| 2017-11-27 | 2017-11-23 | 7.400 | 60,350 | +15,000 | 0.07% | 446,590 |
| 2017-11-07 | 2017-11-03 | 8.200 | 45,350 | -2,000 | 0.05% | 371,870 |
| 2017-11-01 | 2017-10-30 | 7.900 | 47,350 | +17,500 | 0.05% | 374,065 |
| 2017-10-31 | 2017-10-27 | 8.200 | 29,850 | -7,000 | 0.03% | 244,770 |
| 2017-10-27 | 2017-10-25 | 8.100 | 36,850 | +2,000 | 0.04% | 298,485 |
| 2017-10-09 | 2017-10-04 | 7.400 | 34,850 | +5,000 | 0.04% | 257,890 |
| 2017-09-27 | 2017-09-25 | 6.200 | 29,850 | -2,217 | 0.03% | 185,070 |
| 2017-09-26 | 2017-09-22 | 6.600 | 32,067 | +2,217 | 0.03% | 211,642 |
| 2017-09-12 | 2017-09-08 | 6.500 | 29,850 | -20,000 | 0.03% | 194,025 |
| 2017-09-11 | 2017-09-07 | 7.000 | 49,850 | -32,500 | 0.05% | 348,950 |
| 2017-09-08 | 2017-09-06 | 6.400 | 82,350 | +22,500 | 0.09% | 527,040 |
| 2017-08-18 | 2017-08-16 | 5.500 | 59,850 | +5,000 | 0.07% | 329,175 |
| 2017-08-17 | 2017-08-15 | 5.900 | 54,850 | -5,000 | 0.06% | 323,615 |
| 2017-08-03 | 2017-08-01 | 5.600 | 59,850 | +15,000 | 0.07% | 335,160 |
| 2017-07-14 | 2017-07-12 | 6.400 | 44,850 | -15,000 | 0.05% | 287,040 |
| 2017-07-11 | 2017-07-07 | 5.600 | 59,850 | +15,000 | 0.07% | 335,160 |
| 2017-06-20 | 2017-06-16 | 6.600 | 44,850 | -12,500 | 0.05% | 296,010 |
| 2017-06-16 | 2017-06-14 | 6.000 | 57,350 | +12,500 | 0.06% | 344,100 |
| 2017-06-08 | 2017-06-06 | 6.300 | 44,850 | +15,000 | 0.05% | 282,555 |
| 2017-05-26 | 2017-05-24 | 6.600 | 29,850 | -20,000 | 0.03% | 197,010 |
| 2017-05-25 | 2017-05-23 | 6.600 | 49,850 | +20,000 | 0.05% | 329,010 |
| 2017-05-05 | 2017-05-02 | 7.700 | 29,850 | -15,000 | 0.03% | 229,845 |
| 2017-04-27 | 2017-04-25 | 7.700 | 44,850 | +15,000 | 0.05% | 345,345 |
| 2017-04-25 | 2017-04-21 | 7.500 | 29,850 | -15,000 | 0.03% | 223,875 |
| 2017-04-24 | 2017-04-20 | 7.600 | 44,850 | -15,000 | 0.05% | 340,860 |
| 2017-04-21 | 2017-04-19 | 7.400 | 59,850 | -15,000 | 0.07% | 442,890 |
| 2017-04-20 | 2017-04-18 | 7.800 | 74,850 | -3,000 | 0.08% | 583,830 |
| 2017-04-12 | 2017-04-10 | 8.200 | 77,850 | +5,000 | 0.08% | 638,370 |
| 2017-04-11 | 2017-04-07 | 8.500 | 72,850 | +5,000 | 0.08% | 619,225 |
| 2017-04-10 | 2017-04-06 | 8.700 | 67,850 | +45,000 | 0.07% | 590,295 |
| 2017-03-31 | 2017-03-29 | 10.000 | 22,850 | +5,000 | 0.03% | 228,500 |
| 2017-03-30 | 2017-03-28 | 10.400 | 17,850 | +8,000 | 0.02% | 185,640 |
| 2017-03-28 | 2017-03-24 | 10.200 | 9,850 | -4,000 | 0.01% | 100,470 |
| 2017-03-27 | 2017-03-23 | 10.000 | 13,850 | +4,000 | 0.02% | 138,500 |
| 2017-03-13 | 2017-03-09 | 10.400 | 9,850 | +5,000 | 0.01% | 102,440 |
| 2017-03-09 | 2017-03-07 | 10.600 | 4,850 | -20,000 | 0.01% | 51,410 |
| 2017-03-08 | 2017-03-06 | 10.600 | 24,850 | +5,000 | 0.03% | 263,410 |
| 2017-03-06 | 2017-03-02 | 10.800 | 19,850 | +10,000 | 0.02% | 214,380 |
| 2017-02-27 | 2017-02-23 | 11.600 | 9,850 | +5,000 | 0.01% | 114,260 |
| 2017-02-17 | 2017-02-15 | 11.400 | 4,850 | -5,000 | 0.01% | 55,290 |
| 2017-02-15 | 2017-02-13 | 11.800 | 9,850 | +5,000 | 0.01% | 116,230 |
| 2017-02-10 | 2017-02-08 | 12.200 | 4,850 | -2,500 | 0.01% | 59,170 |
| 2017-02-09 | 2017-02-07 | 12.200 | 7,350 | -5,000 | 0.01% | 89,670 |
| 2017-02-08 | 2017-02-06 | 12.600 | 12,350 | +5,000 | 0.01% | 155,610 |
| 2017-02-07 | 2017-02-03 | 12.600 | 7,350 | -5,000 | 0.01% | 92,610 |
| 2017-02-06 | 2017-02-02 | 11.000 | 12,350 | -5,000 | 0.01% | 135,850 |
| 2017-02-02 | 2017-01-27 | 11.200 | 17,350 | +5,000 | 0.02% | 194,320 |
| 2017-02-01 | 2017-01-25 | 11.000 | 12,350 | -5,000 | 0.01% | 135,850 |
| 2017-01-25 | 2017-01-23 | 11.000 | 17,350 | +5,000 | 0.02% | 190,850 |
| 2017-01-24 | 2017-01-20 | 11.600 | 12,350 | +5,000 | 0.01% | 143,260 |
| 2017-01-17 | 2017-01-13 | 12.600 | 7,350 | -12,500 | 0.01% | 92,610 |
| 2017-01-16 | 2017-01-12 | 12.000 | 19,850 | +5,000 | 0.02% | 238,200 |
| 2017-01-13 | 2017-01-11 | 11.600 | 14,850 | +2,500 | 0.02% | 172,260 |
| 2017-01-12 | 2017-01-10 | 12.200 | 12,350 | -14,500 | 0.01% | 150,670 |
| 2017-01-11 | 2017-01-09 | 12.000 | 26,850 | +2,000 | 0.03% | 322,200 |
| 2017-01-10 | 2017-01-06 | 11.200 | 24,850 | -5,000 | 0.03% | 278,320 |
| 2017-01-09 | 2017-01-05 | 11.400 | 29,850 | -5,000 | 0.03% | 340,290 |
| 2017-01-06 | 2017-01-04 | 11.000 | 34,850 | +2,500 | 0.04% | 383,350 |
| 2017-01-05 | 2017-01-03 | 11.800 | 32,350 | +6,000 | 0.04% | 381,730 |
| 2017-01-04 | 2016-12-30 | 11.800 | 26,350 | -23,500 | 0.03% | 310,930 |
| 2017-01-03 | 2016-12-29 | 11.800 | 49,850 | -17,500 | 0.06% | 588,230 |
| 2016-12-29 | 2016-12-23 | 10.200 | 67,350 | +5,000 | 0.08% | 686,970 |
| 2016-12-28 | 2016-12-22 | 10.000 | 62,350 | +10,000 | 0.07% | 623,500 |
| 2016-12-23 | 2016-12-21 | 9.300 | 52,350 | +17,500 | 0.06% | 486,855 |
| 2016-12-21 | 2016-12-19 | 10.000 | 34,850 | +5,000 | 0.04% | 348,500 |
| 2016-12-20 | 2016-12-16 | 11.000 | 29,850 | -7,000 | 0.03% | 328,350 |
| 2016-12-16 | 2016-12-14 | 11.400 | 36,850 | +5,000 | 0.04% | 420,090 |
| 2016-12-15 | 2016-12-13 | 11.200 | 31,850 | -22,000 | 0.04% | 356,720 |
| 2016-12-14 | 2016-12-12 | 11.800 | 53,850 | +18,500 | 0.06% | 635,430 |
| 2016-12-13 | 2016-12-09 | 10.800 | 35,350 | -18,500 | 0.04% | 381,780 |
| 2016-12-12 | 2016-12-08 | 12.000 | 53,850 | +4,500 | 0.06% | 646,200 |
| 2016-12-09 | 2016-12-07 | 13.000 | 49,350 | -13,000 | 0.06% | 641,550 |
| 2016-12-08 | 2016-12-06 | 13.800 | 62,350 | +5,000 | 0.07% | 860,430 |
| 2016-12-07 | 2016-12-05 | 14.200 | 57,350 | +8,000 | 0.07% | 814,370 |
| 2016-12-06 | 2016-12-02 | 13.000 | 49,350 | -24,500 | 0.06% | 641,550 |
| 2016-12-05 | 2016-12-01 | 12.800 | 73,850 | -5,500 | 0.09% | 945,280 |
| 2016-12-02 | 2016-11-30 | 13.600 | 79,350 | +11,500 | 0.09% | 1,079,160 |
| 2016-12-01 | 2016-11-29 | 14.600 | 67,850 | +2,000 | 0.08% | 990,610 |
| 2016-11-30 | 2016-11-28 | 14.400 | 65,850 | -68,000 | 0.08% | 948,240 |
| 2016-11-29 | 2016-11-25 | 13.600 | 133,850 | -46,000 | 0.15% | 1,820,360 |
| 2016-11-28 | 2016-11-24 | 12.200 | 179,850 | +45,500 | 0.21% | 2,194,170 |
| 2016-11-25 | 2016-11-23 | 12.800 | 134,350 | +85,000 | 0.15% | 1,719,680 |
| 2016-11-24 | 2016-11-22 | 9.700 | 49,350 | -4,000 | 0.06% | 478,695 |
| 2016-11-23 | 2016-11-21 | 9.900 | 53,350 | +21,000 | 0.06% | 528,165 |
| 2016-11-22 | 2016-11-18 | 9.800 | 32,350 | -10,500 | 0.04% | 317,030 |
| 2016-11-21 | 2016-11-17 | 9.200 | 42,850 | -6,500 | 0.05% | 394,220 |
| 2016-11-18 | 2016-11-16 | 10.000 | 49,350 | +10,000 | 0.06% | 493,500 |
| 2016-11-17 | 2016-11-15 | 10.000 | 39,350 | +32,000 | 0.05% | 393,500 |
| 2016-11-16 | 2016-11-14 | 9.100 | 7,350 | -2,500 | 0.01% | 66,885 |
| 2016-09-20 | 2016-09-15 | 5.100 | 9,850 | -1,500 | 0.01% | 50,235 |
| 2016-09-12 | 2016-09-08 | 5.800 | 11,350 | -5,000 | 0.01% | 65,830 |
| 2016-09-02 | 2016-08-31 | 5.500 | 16,350 | +1,000 | 0.02% | 89,925 |
| 2016-09-01 | 2016-08-30 | 6.000 | 15,350 | +500 | 0.02% | 92,100 |
| 2016-08-30 | 2016-08-26 | 5.500 | 14,850 | +5,000 | 0.02% | 81,675 |
| 2016-08-16 | 2016-08-12 | 5.300 | 9,850 | -2,050 | 0.01% | 52,205 |
| 2016-07-19 | 2016-07-15 | 4.500 | 11,900 | -5,000 | 0.01% | 53,550 |
| 2016-05-23 | 2016-05-19 | 6.200 | 16,900 | +5,000 | 0.02% | 104,780 |
| 2016-05-19 | 2016-05-17 | 6.200 | 11,900 | +2,050 | 0.01% | 73,780 |
| 2016-05-10 | 2016-05-06 | 7.800 | 9,850 | -10,000 | 0.01% | 76,830 |
| 2016-05-06 | 2016-05-04 | 6.800 | 19,850 | +10,000 | 0.02% | 134,980 |
| 2016-04-06 | 2016-04-01 | 8.200 | 9,850 | -5,000 | 0.01% | 80,770 |
| 2016-03-31 | 2016-03-29 | 11.000 | 14,850 | +2,500 | 0.02% | 163,350 |
| 2016-03-30 | 2016-03-24 | 12.400 | 12,350 | +5,000 | 0.01% | 153,140 |
| 2016-03-23 | 2016-03-21 | 13.600 | 7,350 | -5,000 | 0.01% | 99,960 |
| 2016-03-18 | 2016-03-16 | 13.200 | 12,350 | +5,000 | 0.01% | 163,020 |
| 2016-02-29 | 2016-02-25 | 14.800 | 7,350 | +3,500 | 0.04% | 108,780 |
| 2015-07-31 | 2015-07-29 | 23.200 | 3,850 | -650 | 0.02% | 89,320 |
| 2015-07-14 | 2015-07-10 | 24.800 | 4,500 | -2,500 | 0.03% | 111,600 |
| 2015-07-02 | 2015-06-29 | 34.400 | 7,000 | -150 | 0.04% | 240,800 |
| 2015-06-29 | 2015-06-25 | 36.200 | 7,150 | -1,000 | 0.04% | 258,830 |
| 2015-06-26 | 2015-06-24 | 36.400 | 8,150 | +1,000 | 0.05% | 296,660 |
| 2015-06-23 | 2015-06-19 | 35.800 | 7,150 | -850 | 0.04% | 255,970 |
| 2015-06-22 | 2015-06-18 | 36.200 | 8,000 | -1,650 | 0.05% | 289,600 |
| 2015-06-17 | 2015-06-15 | 33.600 | 9,650 | +2,500 | 0.06% | 324,240 |
| 2015-06-10 | 2015-06-08 | 39.200 | 7,150 | +2,150 | 0.04% | 280,280 |
| 2015-06-09 | 2015-06-05 | 38.600 | 5,000 | +500 | 0.03% | 193,000 |
| 2015-06-04 | 2015-06-02 | 43.600 | 4,500 | -1,000 | 0.03% | 196,200 |
| 2015-06-03 | 2015-06-01 | 46.400 | 5,500 | -2,200 | 0.03% | 255,200 |
| 2015-06-02 | 2015-05-29 | 36.800 | 7,700 | -9,500 | 0.04% | 283,360 |
| 2015-06-01 | 2015-05-28 | 37.800 | 17,200 | -2,050 | 0.10% | 650,160 |
| 2015-05-29 | 2015-05-27 | 38.200 | 19,250 | +13,550 | 0.11% | 735,350 |
| 2015-05-28 | 2015-05-26 | 29.200 | 5,700 | +1,000 | 0.03% | 166,440 |
| 2015-05-20 | 2015-05-18 | 24.000 | 4,700 | -1,000 | 0.03% | 112,800 |
| 2015-04-30 | 2015-04-28 | 27.000 | 5,700 | -3,900 | 0.03% | 153,900 |
| 2015-04-27 | 2015-04-23 | 24.800 | 9,600 | +1,000 | 0.06% | 238,080 |
| 2015-04-22 | 2015-04-20 | 21.800 | 8,600 | -2,000 | 0.05% | 187,480 |
| 2015-04-20 | 2015-04-16 | 23.800 | 10,600 | +2,000 | 0.06% | 252,280 |
| 2015-03-24 | 2015-03-20 | 19.600 | 8,600 | -500 | 0.05% | 168,560 |
| 2015-01-22 | 2015-01-20 | 19.000 | 9,100 | -350 | 0.05% | 172,900 |
| 2014-12-01 | 2014-11-27 | 20.000 | 9,450 | +500 | 0.05% | 189,000 |
| 2014-11-25 | 2014-11-21 | 20.400 | 8,950 | +1,500 | 0.05% | 182,580 |
| 2014-10-29 | 2014-10-27 | 20.200 | 7,450 | +350 | 0.04% | 150,490 |
| 2014-10-03 | 2014-09-29 | 21.400 | 7,100 | -500 | 0.04% | 151,940 |
| 2014-09-22 | 2014-09-18 | 23.400 | 7,600 | -2,000 | 0.04% | 177,840 |
| 2014-09-16 | 2014-09-12 | 24.000 | 9,600 | -1,000 | 0.06% | 230,400 |
| 2014-09-10 | 2014-09-05 | 21.800 | 10,600 | +2,500 | 0.06% | 231,080 |
| 2014-08-26 | 2014-08-22 | 23.000 | 8,100 | -1,000 | 0.05% | 186,300 |
| 2014-08-25 | 2014-08-21 | 23.200 | 9,100 | +1,000 | 0.05% | 211,120 |
| 2014-08-19 | 2014-08-15 | 24.200 | 8,100 | -1,000 | 0.05% | 196,020 |
| 2014-08-15 | 2014-08-13 | 23.600 | 9,100 | +1,500 | 0.05% | 214,760 |
| 2014-07-29 | 2014-07-25 | 22.400 | 7,600 | -3,650 | 0.04% | 170,240 |
| 2014-07-23 | 2014-07-21 | 18.200 | 11,250 | -50 | 0.06% | 204,750 |
| 2014-05-23 | 2014-05-21 | 18.200 | 11,300 | +1,000 | 0.06% | 205,660 |
| 2014-05-20 | 2014-05-16 | 18.200 | 10,300 | +200 | 0.06% | 187,460 |
| 2014-03-07 | 2014-03-05 | 21.200 | 10,100 | +2,000 | 0.06% | 214,120 |
| 2013-12-09 | 2013-12-05 | 22.400 | 8,100 | +500 | 0.05% | 181,440 |
| 2013-11-26 | 2013-11-22 | 22.200 | 7,600 | -5,000 | 0.04% | 168,720 |
| 2013-10-28 | 2013-10-24 | 25.200 | 12,600 | +5,000 | 0.07% | 317,520 |
| 2013-05-15 | 2013-05-13 | 21.800 | 7,600 | -1,000 | 0.04% | 165,680 |
| 2013-05-07 | 2013-05-03 | 22.800 | 8,600 | +1,000 | 0.05% | 196,080 |
| 2013-04-18 | 2013-04-16 | 21.000 | 7,600 | -750 | 0.04% | 159,600 |
| 2013-03-14 | 2013-03-12 | 23.400 | 8,350 | +750 | 0.05% | 195,390 |
| 2013-03-06 | 2013-03-04 | 22.800 | 7,600 | +1,250 | 0.04% | 173,280 |
| 2013-02-28 | 2013-02-26 | 23.800 | 6,350 | +650 | 0.04% | 151,130 |
| 2013-02-25 | 2013-02-21 | 25.800 | 5,700 | -100 | 0.03% | 147,060 |
| 2013-02-20 | 2013-02-18 | 27.400 | 5,800 | +50 | 0.03% | 158,920 |
| 2013-02-14 | 2013-02-07 | 30.000 | 5,750 | +50 | 0.03% | 172,500 |
| 2013-02-08 | 2013-02-06 | 30.536 | 5,700 | -3,633 | 0.03% | 174,054 |
| 2013-02-05 | 2013-02-01 | 31.607 | 9,333 | -1,867 | 0.03% | 294,989 |
| 2013-02-01 | 2013-01-30 | 32.679 | 11,200 | +1,867 | 0.03% | 366,000 |
| 2012-01-16 | 2012-01-12 | 25.295 | 9,333 | +4,095 | 0.03% | 236,082 |
| 2011-11-02 | 2011-10-31 | 24.341 | 5,238 | -629 | 0.01% | 127,498 |
| 2011-10-17 | 2011-10-13 | 18.041 | 5,867 | +629 | 0.02% | 105,846 |
| 2011-09-05 | 2011-09-01 | 27.205 | 5,238 | -5,238 | 0.01% | 142,497 |
| 2011-09-01 | 2011-08-30 | 27.205 | 10,476 | +5,238 | 0.03% | 284,995 |
| 2011-07-08 | 2011-07-06 | 30.545 | 5,238 | -1,048 | 0.01% | 159,997 |
| 2011-04-20 | 2011-04-18 | 32.455 | 6,286 | -6,285 | 0.02% | 204,009 |
| 2011-03-01 | 2011-02-25 | 35.795 | 12,571 | +6,285 | 0.03% | 449,985 |
| 2011-02-10 | 2011-02-08 | 39.136 | 6,286 | -3,143 | 0.02% | 246,011 |
| 2011-01-04 | 2010-12-31 | 37.155 | 9,429 | -502 | 0.02% | 350,332 |
| 2010-11-26 | 2010-11-24 | 33.077 | 9,931 | -1,104 | 0.02% | 328,486 |
| 2010-11-22 | 2010-11-18 | 27.186 | 11,035 | -2,207 | 0.03% | 300,002 |
| 2010-11-11 | 2010-11-09 | 27.186 | 13,242 | -3,310 | 0.03% | 360,003 |
| 2010-11-08 | 2010-11-04 | 27.186 | 16,552 | -1,104 | 0.04% | 449,990 |
| 2010-11-05 | 2010-11-03 | 25.827 | 17,656 | +2,207 | 0.04% | 456,003 |
| 2010-11-03 | 2010-11-01 | 24.921 | 15,449 | +3,311 | 0.04% | 385,003 |
| 2010-10-12 | 2010-10-08 | 24.468 | 12,138 | -1,104 | 0.03% | 296,990 |
| 2010-09-28 | 2010-09-24 | 22.474 | 13,242 | +1,104 | 0.03% | 297,602 |
| 2010-09-17 | 2010-09-15 | 21.840 | 12,138 | +1,103 | 0.03% | 265,091 |
| 2010-09-16 | 2010-09-14 | 22.021 | 11,035 | +1,104 | 0.03% | 243,002 |
| 2010-09-14 | 2010-09-10 | 22.202 | 9,931 | -1,104 | 0.02% | 220,490 |
| 2010-09-13 | 2010-09-09 | 22.565 | 11,035 | +1,104 | 0.03% | 249,002 |
| 2010-09-09 | 2010-09-07 | 21.115 | 9,931 | -1,104 | 0.02% | 209,691 |
| 2010-09-08 | 2010-09-06 | 21.296 | 11,035 | -662 | 0.03% | 235,002 |
| 2010-09-07 | 2010-09-03 | 20.934 | 11,697 | -662 | 0.03% | 244,860 |
| 2010-09-06 | 2010-09-02 | 20.299 | 12,359 | +1,765 | 0.03% | 250,878 |
| 2010-08-31 | 2010-08-27 | 20.480 | 10,594 | +663 | 0.02% | 216,970 |
| 2010-08-12 | 2010-08-10 | 18.577 | 9,931 | -2,207 | 0.02% | 184,492 |
| 2010-08-03 | 2010-07-30 | 18.215 | 12,138 | +2,207 | 0.03% | 221,092 |
| 2010-06-08 | 2010-06-04 | 20.480 | 9,931 | -4,745 | 0.02% | 203,391 |
| 2010-06-07 | 2010-06-03 | 20.209 | 14,676 | +4,745 | 0.03% | 296,581 |
| 2010-06-03 | 2010-06-01 | 19.763 | 9,931 | -452 | 0.02% | 196,270 |
| 2010-05-13 | 2010-05-11 | 20.457 | 10,383 | +1,154 | 0.02% | 212,403 |
| 2010-04-12 | 2010-04-08 | 26.438 | 9,229 | +4,614 | 0.02% | 243,995 |
| 2010-04-08 | 2010-04-01 | 23.404 | 4,615 | -4,614 | 0.01% | 108,009 |
| 2010-03-18 | 2010-03-16 | 21.497 | 9,229 | -1,154 | 0.02% | 198,396 |
| 2010-03-16 | 2010-03-12 | 21.670 | 10,383 | +1,154 | 0.02% | 225,003 |
| 2010-03-04 | 2010-03-02 | 22.104 | 9,229 | -577 | 0.02% | 203,995 |
| 2010-02-17 | 2010-02-11 | 19.243 | 9,806 | -2,307 | 0.02% | 188,699 |
| 2010-02-03 | 2010-02-01 | 18.203 | 12,113 | +2,307 | 0.03% | 220,494 |
| 2010-01-26 | 2010-01-22 | 20.543 | 9,806 | -2,307 | 0.02% | 201,449 |
| 2010-01-12 | 2010-01-08 | 21.497 | 12,113 | -1,154 | 0.03% | 260,393 |
| 2009-12-30 | 2009-12-28 | 19.763 | 13,267 | -1,154 | 0.03% | 262,200 |
| 2009-12-28 | 2009-12-22 | 18.376 | 14,421 | -1,153 | 0.03% | 265,007 |
| 2009-12-23 | 2009-12-21 | 17.856 | 15,574 | +1,730 | 0.03% | 278,095 |
| 2009-12-22 | 2009-12-18 | 16.729 | 13,844 | -1,730 | 0.03% | 231,603 |
| 2009-12-17 | 2009-12-15 | 18.290 | 15,574 | +1,153 | 0.03% | 284,845 |
| 2009-12-08 | 2009-12-04 | 19.243 | 14,421 | +2,308 | 0.03% | 277,507 |
| 2009-12-03 | 2009-12-01 | 19.937 | 12,113 | -2,308 | 0.03% | 241,493 |
| 2009-12-01 | 2009-11-27 | 17.856 | 14,421 | +1,154 | 0.03% | 257,507 |
| 2009-11-17 | 2009-11-13 | 20.110 | 13,267 | -1,154 | 0.03% | 266,800 |
| 2009-11-16 | 2009-11-12 | 20.457 | 14,421 | +1,154 | 0.03% | 295,007 |
| 2009-11-02 | 2009-10-29 | 19.157 | 13,267 | +1,154 | 0.03% | 254,150 |
| 2009-10-19 | 2009-10-15 | 21.150 | 12,113 | +1,153 | 0.03% | 256,193 |
| 2009-09-24 | 2009-09-22 | 21.149 | 10,960 | -2,580 | 0.02% | 231,788 |
| 2009-09-18 | 2009-09-16 | 21.233 | 13,540 | -589 | 0.03% | 287,501 |
| 2009-09-17 | 2009-09-15 | 20.979 | 14,129 | +1,178 | 0.03% | 296,407 |
| 2009-09-11 | 2009-09-09 | 21.658 | 12,951 | +2,355 | 0.03% | 280,494 |
| 2009-09-10 | 2009-09-08 | 21.064 | 10,596 | -118 | 0.02% | 223,190 |
| 2009-07-31 | 2009-07-29 | 23.781 | 10,714 | -1,178 | 0.02% | 254,794 |
| 2009-07-30 | 2009-07-28 | 25.055 | 11,892 | +24 | 0.03% | 297,959 |
| 2009-07-28 | 2009-07-24 | 25.055 | 11,868 | -471 | 0.03% | 297,358 |
| 2009-07-27 | 2009-07-23 | 25.480 | 12,339 | +1,648 | 0.03% | 314,399 |
| 2009-07-24 | 2009-07-22 | 24.631 | 10,691 | -95,215 | 0.02% | 263,328 |
| 2009-07-23 | 2009-07-21 | 24.631 | 105,906 | +8,089 | 0.23% | 2,608,548 |
| 2009-07-22 | 2009-07-20 | 25.480 | 97,817 | -12,716 | 0.21% | 2,492,389 |
| 2009-07-21 | 2009-07-17 | 24.631 | 110,533 | -32,637 | 0.24% | 2,722,514 |
| 2009-07-20 | 2009-07-16 | 25.055 | 143,170 | +588 | 0.31% | 3,587,189 |
| 2009-07-06 | 2009-07-02 | 21.658 | 142,582 | +2,355 | 0.31% | 3,088,056 |
| 2009-06-25 | 2009-06-23 | 20.809 | 140,227 | -271 | 0.30% | 2,917,951 |
| 2009-06-24 | 2009-06-22 | 22.083 | 140,498 | +14,129 | 0.30% | 3,102,585 |
| 2009-06-23 | 2009-06-19 | 23.357 | 126,369 | +271 | 0.27% | 2,951,573 |
| 2009-06-15 | 2009-06-11 | 24.631 | 126,098 | +2,354 | 0.27% | 3,105,892 |
| 2009-06-08 | 2009-06-04 | 24.631 | 123,744 | -1,177 | 0.27% | 3,047,912 |
| 2009-06-05 | 2009-06-03 | 23.781 | 124,921 | -1,248 | 0.27% | 2,970,802 |
| 2009-06-04 | 2009-06-02 | 24.206 | 126,169 | -7,959 | 0.27% | 3,054,061 |
| 2009-06-03 | 2009-06-01 | 22.083 | 134,128 | +72,786 | 0.29% | 2,961,918 |
| 2009-06-01 | 2009-05-27 | 17.666 | 61,342 | +34,733 | 0.13% | 1,083,681 |
| 2009-05-29 | 2009-05-26 | 17.496 | 26,609 | -9,419 | 0.06% | 465,560 |
| 2009-05-27 | 2009-05-25 | 16.477 | 36,028 | -1,177 | 0.08% | 593,639 |
| 2009-05-26 | 2009-05-22 | 16.307 | 37,205 | +20,015 | 0.08% | 606,712 |
| 2009-05-25 | 2009-05-21 | 17.072 | 17,190 | +707 | 0.04% | 293,462 |
| 2009-05-22 | 2009-05-20 | 18.261 | 16,483 | -10,715 | 0.04% | 300,992 |
| 2009-05-21 | 2009-05-19 | 15.798 | 27,198 | -2,354 | 0.06% | 429,665 |
| 2009-05-20 | 2009-05-18 | 15.288 | 29,552 | -3,533 | 0.06% | 451,793 |
| 2009-05-19 | 2009-05-15 | 14.948 | 33,085 | +5,887 | 0.07% | 494,566 |
| 2009-05-18 | 2009-05-14 | 14.609 | 27,198 | +11,774 | 0.06% | 397,325 |
| 2009-05-15 | 2009-05-13 | 14.948 | 15,424 | +11,774 | 0.03% | 230,563 |
| 2009-05-14 | 2009-05-12 | 14.609 | 3,650 | -2,943 | 0.01% | 53,321 |
| 2009-05-13 | 2009-05-11 | 14.778 | 6,593 | -5,299 | 0.01% | 97,434 |
| 2009-05-12 | 2009-05-08 | 14.014 | 11,892 | +2,355 | 0.03% | 166,655 |
| 2009-05-11 | 2009-05-07 | 13.674 | 9,537 | -4,709 | 0.02% | 130,412 |
| 2009-05-08 | 2009-05-06 | 14.099 | 14,246 | +1,177 | 0.03% | 200,854 |
| 2009-05-07 | 2009-05-05 | 13.674 | 13,069 | +9,419 | 0.03% | 178,710 |
| 2009-04-29 | 2009-04-27 | 11.806 | 3,650 | -706 | 0.01% | 43,091 |
| 2009-04-24 | 2009-04-22 | 11.891 | 4,356 | +706 | 0.01% | 51,796 |
| 2009-04-23 | 2009-04-21 | 13.080 | 3,650 | -1,177 | 0.01% | 47,741 |
| 2009-04-16 | 2009-04-14 | 12.061 | 4,827 | -5,299 | 0.01% | 58,216 |
| 2009-04-15 | 2009-04-09 | 10.787 | 10,126 | +3,533 | 0.02% | 109,225 |
| 2009-04-09 | 2009-04-07 | 11.466 | 6,593 | +588 | 0.01% | 75,596 |
| 2009-03-31 | 2009-03-27 | 11.806 | 6,005 | -1,177 | 0.01% | 70,894 |
| 2009-03-27 | 2009-03-25 | 11.551 | 7,182 | +1,177 | 0.02% | 82,959 |
| 2009-03-26 | 2009-03-24 | 11.891 | 6,005 | +1,178 | 0.01% | 71,404 |
| 2009-03-25 | 2009-03-23 | 11.126 | 4,827 | -2,355 | 0.01% | 53,707 |
| 2009-03-24 | 2009-03-20 | 10.107 | 7,182 | -942 | 0.02% | 72,589 |
| 2009-03-23 | 2009-03-19 | 9.767 | 8,124 | +2,119 | 0.02% | 79,350 |
| 2009-03-20 | 2009-03-18 | 9.937 | 6,005 | -942 | 0.01% | 59,673 |
| 2009-03-10 | 2009-03-06 | 9.852 | 6,947 | +942 | 0.01% | 68,444 |
| 2009-03-09 | 2009-03-05 | 10.022 | 6,005 | -942 | 0.01% | 60,183 |
| 2009-03-06 | 2009-03-04 | 10.192 | 6,947 | +942 | 0.01% | 70,804 |
| 2009-03-05 | 2009-03-03 | 9.513 | 6,005 | -2,354 | 0.01% | 57,123 |
| 2009-03-04 | 2009-03-02 | 9.852 | 8,359 | -1,178 | 0.02% | 82,355 |
| 2009-03-02 | 2009-02-26 | 10.022 | 9,537 | -706 | 0.02% | 95,582 |
| 2009-02-27 | 2009-02-25 | 10.107 | 10,243 | -1,178 | 0.02% | 103,527 |
| 2009-02-25 | 2009-02-23 | 10.532 | 11,421 | +1,884 | 0.02% | 120,283 |
| 2009-02-24 | 2009-02-20 | 10.362 | 9,537 | -3,297 | 0.02% | 98,822 |
| 2009-02-23 | 2009-02-19 | 10.787 | 12,834 | +2,120 | 0.03% | 138,435 |
| 2009-02-19 | 2009-02-17 | 11.466 | 10,714 | +5,887 | 0.02% | 122,847 |
| 2009-02-18 | 2009-02-16 | 12.315 | 4,827 | -942 | 0.01% | 59,446 |
| 2009-02-17 | 2009-02-13 | 10.956 | 5,769 | +942 | 0.01% | 63,208 |
| 2009-02-16 | 2009-02-12 | 10.787 | 4,827 | -942 | 0.01% | 52,067 |
| 2009-02-13 | 2009-02-11 | 11.466 | 5,769 | +3,296 | 0.01% | 66,148 |
| 2009-02-12 | 2009-02-10 | 10.617 | 2,473 | -1,177 | 0.01% | 26,255 |
| 2009-02-10 | 2009-02-06 | 10.447 | 3,650 | +1,177 | 0.01% | 38,131 |
| 2009-02-09 | 2009-02-05 | 9.682 | 2,473 | -1,177 | 0.01% | 23,945 |
| 2009-02-06 | 2009-02-04 | 9.937 | 3,650 | +1,177 | 0.01% | 36,271 |
| 2009-02-03 | 2009-01-30 | 9.088 | 2,473 | -1,177 | 0.01% | 22,474 |
| 2009-01-20 | 2009-01-16 | 9.682 | 3,650 | +1,177 | 0.01% | 35,341 |
| 2009-01-12 | 2009-01-08 | 11.296 | 2,473 | -588 | 0.01% | 27,935 |
| 2009-01-09 | 2009-01-07 | 12.485 | 3,061 | +588 | 0.01% | 38,217 |
| 2009-01-05 | 2008-12-31 | 12.655 | 2,473 | -1,766 | 0.01% | 31,296 |
| 2008-12-29 | 2008-12-22 | 11.636 | 4,239 | -1,177 | 0.01% | 49,325 |
| 2008-12-23 | 2008-12-19 | 11.126 | 5,416 | +1,177 | 0.01% | 60,260 |
| 2008-12-19 | 2008-12-17 | 10.192 | 4,239 | -1,177 | 0.01% | 43,204 |
| 2008-12-16 | 2008-12-12 | 8.833 | 5,416 | -2,355 | 0.01% | 47,840 |
| 2008-12-15 | 2008-12-11 | 9.513 | 7,771 | +4,121 | 0.02% | 73,922 |
| 2008-12-03 | 2008-12-01 | 8.493 | 3,650 | -1,177 | 0.01% | 31,001 |
| 2008-11-18 | 2008-11-14 | 8.408 | 4,827 | -1,178 | 0.01% | 40,588 |
| 2008-11-05 | 2008-11-03 | 10.447 | 6,005 | +2,355 | 0.01% | 62,733 |
| 2008-10-03 | 2008-09-30 | 23.357 | 3,650 | +1,177 | 0.01% | 85,252 |
| 2008-09-29 | 2008-09-25 | 31.850 | 2,473 | -706 | 0.00% | 78,765 |
| 2008-09-26 | 2008-09-24 | 31.850 | 3,179 | +706 | 0.01% | 101,252 |
| 2008-09-16 | 2008-09-11 | 21.233 | 2,473 | -1,177 | 0.00% | 52,510 |
| 2008-09-02 | 2008-08-29 | 20.809 | 3,650 | +1,177 | 0.01% | 75,952 |
| 2008-08-27 | 2008-08-25 | 22.083 | 2,473 | -588 | 0.00% | 54,611 |
| 2008-08-26 | 2008-08-21 | 21.064 | 3,061 | +588 | 0.01% | 64,476 |
| 2008-07-15 | 2008-07-11 | 40.768 | 2,473 | -588 | 0.00% | 100,820 |
| 2008-07-14 | 2008-07-10 | 43.316 | 3,061 | +588 | 0.01% | 132,591 |
| 2008-05-30 | 2008-05-28 | 59.454 | 2,473 | -941 | 0.00% | 147,029 |
| 2008-05-28 | 2008-05-26 | 56.056 | 3,414 | +941 | 0.01% | 191,376 |
| 2008-01-30 | 2008-01-28 | 56.906 | 2,473 | +118 | 0.00% | 140,728 |
| 2007-12-13 | 2007-12-11 | 93.427 | 2,355 | -235 | 0.01% | 220,021 |
| 2007-12-10 | 2007-12-06 | 100.222 | 2,590 | +235 | 0.01% | 259,574 |
| 2007-11-13 | 2007-11-09 | 129.099 | 2,355 | -106 | 0.01% | 304,029 |
| 2007-11-07 | 2007-11-05 | 103.619 | 2,461 | +106 | 0.01% | 255,007 |
| 2007-10-29 | 2007-10-25 | 141.839 | 2,355 | +1,178 | 0.01% | 334,032 |
| 2007-10-26 | 2007-10-24 | 140.141 | 1,177 | -460 | 0.01% | 164,946 |
| 2007-10-25 | 2007-10-23 | 118.907 | 1,637 | +460 | 0.01% | 194,651 |
| 2007-10-22 | 2007-10-17 | 140.141 | 1,177 | -1,861 | 0.01% | 164,946 |
| 2007-10-18 | 2007-10-16 | 117.209 | 3,038 | +1,861 | 0.01% | 356,080 |
| 2007-10-10 | 2007-10-08 | 85.783 | 1,177 | -118 | 0.01% | 100,967 |
| 2007-09-25 | 2007-09-21 | 98.523 | 1,295 | -824 | 0.01% | 127,587 |
| 2007-09-21 | 2007-09-19 | 99.372 | 2,119 | -236 | 0.01% | 210,570 |
| 2007-08-30 | 2007-08-28 | 88.331 | 2,355 | -1,177 | 0.01% | 208,020 |
| 2007-08-23 | 2007-08-21 | 86.632 | 3,532 | -1,766 | 0.02% | 305,986 |
| 2007-08-22 | 2007-08-20 | 78.988 | 5,298 | +1,177 | 0.03% | 418,480 |
| 2007-08-21 | 2007-08-17 | 82.386 | 4,121 | +1,178 | 0.02% | 339,512 |
| 2007-08-09 | 2007-08-07 | 91.728 | 2,943 | -1,178 | 0.02% | 269,957 |
| 2007-08-08 | 2007-08-06 | 102.770 | 4,121 | +1,178 | 0.02% | 423,514 |
| 2007-08-03 | 2007-08-01 | 113.811 | 2,943 | +941 | 0.02% | 334,946 |
| 2007-07-31 | 2007-07-27 | 92.578 | 2,002 | +236 | 0.01% | 185,341 |
| 2007-07-26 | 2007-07-24 | 94.276 | 1,766 | +589 | 0.01% | 166,492 |
| 2007-07-20 | 2007-07-18 | 90.030 | 1,177 | -683 | 0.01% | 105,965 |
| 2007-07-19 | 2007-07-17 | 78.988 | 1,860 | +683 | 0.01% | 146,918 |
| 2007-07-04 | 2007-06-29 | 80.687 | 1,177 | -1,178 | 0.01% | 94,969 |
| 2007-06-26 | 2007-06-22 | 65.399 | 2,355 | 0.01% | 154,015 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy