History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.860 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.950 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.990 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.960 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.940 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 1.030 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 1.010 0 +0
2025-07-03 2025-06-30 1.010 0 +0
2025-07-02 2025-06-27 1.010 0 +0
2025-06-30 2025-06-26 1.010 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.070 0 +0
2025-06-20 2025-06-18 1.070 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.010 0 +0
2025-06-17 2025-06-13 1.080 0 +0
2025-06-16 2025-06-12 1.080 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.120 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.100 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.080 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.030 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.030 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.080 0 +0
2025-05-23 2025-05-21 1.180 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.150 0 +0
2025-05-20 2025-05-16 0.950 0 +0
2025-05-19 2025-05-15 0.920 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.920 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.890 0 +0
2025-05-12 2025-05-08 0.790 0 +0
2025-05-09 2025-05-07 0.750 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.970 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.470 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.470 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.425 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.420 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.460 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.495 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.435 0 +0
2025-03-06 2025-03-04 0.435 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.425 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.460 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.425 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.375 0 -5,500
2024-11-28 2024-11-26 0.395 5,500 -4,000 0.00% 2,172
2024-10-09 2024-10-07 0.475 9,500 -5,000 0.00% 4,512
2024-10-02 2024-09-27 0.400 14,500 -500 0.01% 5,800
2024-09-17 2024-09-13 0.445 15,000 -1,000 0.01% 6,675
2023-05-31 2023-05-29 0.880 16,000 -40,000 0.01% 14,080
2021-11-02 2021-10-29 3.120 56,000 -1,500 0.05% 174,720
2021-01-28 2021-01-26 3.860 57,500 -5,000 0.05% 221,950
2021-01-21 2021-01-19 4.080 62,500 +5,000 0.05% 255,000
2020-12-22 2020-12-18 3.720 57,500 +5,000 0.05% 213,900
2020-10-09 2020-10-07 3.160 52,500 -5,000 0.06% 165,900
2020-10-08 2020-10-06 2.340 57,500 +5,000 0.06% 134,550
2018-12-14 2018-12-12 7.400 52,500 -1,500 0.06% 388,500
2018-11-20 2018-11-16 7.000 54,000 +1,500 0.06% 378,000
2018-11-09 2018-11-07 6.500 52,500 -1,500 0.06% 341,250
2018-07-19 2018-07-17 7.800 54,000 -2,500 0.06% 421,200
2018-07-16 2018-07-12 7.800 56,500 -1,000 0.06% 440,700
2018-07-10 2018-07-06 8.400 57,500 +2,500 0.06% 483,000
2018-07-09 2018-07-05 9.200 55,000 +9,000 0.06% 506,000
2018-06-27 2018-06-25 7.500 46,000 -2,500 0.05% 345,000
2018-06-25 2018-06-21 7.900 48,500 +2,500 0.05% 383,150
2018-06-13 2018-06-11 6.300 46,000 -5,000 0.05% 289,800
2018-06-06 2018-06-04 7.200 51,000 +1,000 0.06% 367,200
2018-03-19 2018-03-15 7.600 50,000 -5,000 0.05% 380,000
2018-03-13 2018-03-09 7.300 55,000 +5,000 0.06% 401,500
2018-03-02 2018-02-28 7.700 50,000 +10,000 0.05% 385,000
2017-12-29 2017-12-27 7.400 40,000 -10,000 0.04% 296,000
2017-12-22 2017-12-20 7.500 50,000 +10,000 0.05% 375,000
2017-11-07 2017-11-03 8.200 40,000 +2,500 0.04% 328,000
2017-10-30 2017-10-26 8.600 37,500 -1,000 0.04% 322,500
2017-10-26 2017-10-24 7.800 38,500 -1,500 0.04% 300,300
2017-09-20 2017-09-18 7.000 40,000 -5,000 0.04% 280,000
2017-09-19 2017-09-15 7.500 45,000 +2,500 0.05% 337,500
2017-09-14 2017-09-12 7.400 42,500 +3,000 0.05% 314,500
2017-09-12 2017-09-08 6.500 39,500 +2,000 0.04% 256,750
2017-08-21 2017-08-17 5.600 37,500 -2,500 0.04% 210,000
2017-08-17 2017-08-15 5.900 40,000 -12,500 0.04% 236,000
2017-08-02 2017-07-31 5.800 52,500 +15,000 0.06% 304,500
2017-08-01 2017-07-28 6.000 37,500 -15,000 0.04% 225,000
2017-07-11 2017-07-07 5.600 52,500 -1,500 0.06% 294,000
2017-07-05 2017-07-03 5.800 54,000 +1,500 0.06% 313,200
2017-06-26 2017-06-22 6.400 52,500 -2,000 0.06% 336,000
2017-06-21 2017-06-19 6.700 54,500 +2,000 0.06% 365,150
2017-06-20 2017-06-16 6.600 52,500 -4,500 0.06% 346,500
2017-06-19 2017-06-15 5.900 57,000 +2,000 0.06% 336,300
2017-06-15 2017-06-13 5.900 55,000 +2,500 0.06% 324,500
2017-05-24 2017-05-22 6.500 52,500 -2,500 0.06% 341,250
2017-05-17 2017-05-15 6.900 55,000 +2,500 0.06% 379,500
2017-04-10 2017-04-06 8.700 52,500 +2,500 0.06% 456,750
2017-04-06 2017-04-03 8.400 50,000 +15,000 0.06% 420,000
2017-03-31 2017-03-29 10.000 35,000 -1,500 0.04% 350,000
2017-03-30 2017-03-28 10.400 36,500 +1,500 0.04% 379,600
2017-03-13 2017-03-09 10.400 35,000 -1,500 0.04% 364,000
2017-03-09 2017-03-07 10.600 36,500 +1,500 0.04% 386,900
2017-03-06 2017-03-02 10.800 35,000 +2,500 0.04% 378,000
2017-03-03 2017-03-01 11.200 32,500 -2,500 0.04% 364,000
2017-03-01 2017-02-27 10.600 35,000 +2,500 0.04% 371,000
2017-02-24 2017-02-22 11.600 32,500 +1,000 0.04% 377,000
2017-02-14 2017-02-10 11.600 31,500 +5,000 0.04% 365,400
2017-02-09 2017-02-07 12.200 26,500 +5,000 0.03% 323,300
2017-02-07 2017-02-03 12.600 21,500 -1,500 0.02% 270,900
2017-02-02 2017-01-27 11.200 23,000 +3,000 0.03% 257,600
2017-01-18 2017-01-16 12.200 20,000 +2,500 0.02% 244,000
2017-01-17 2017-01-13 12.600 17,500 -3,000 0.02% 220,500
2017-01-05 2017-01-03 11.800 20,500 +1,500 0.02% 241,900
2016-12-29 2016-12-23 10.200 19,000 -3,500 0.02% 193,800
2016-12-23 2016-12-21 9.300 22,500 +1,500 0.03% 209,250
2016-12-12 2016-12-08 12.000 21,000 +1,500 0.02% 252,000
2016-12-09 2016-12-07 13.000 19,500 +2,000 0.02% 253,500
2016-12-07 2016-12-05 14.200 17,500 +1,500 0.02% 248,500
2016-12-06 2016-12-02 13.000 16,000 +5,000 0.02% 208,000
2016-12-02 2016-11-30 13.600 11,000 +5,000 0.01% 149,600
2016-11-29 2016-11-25 13.600 6,000 -1,500 0.01% 81,600
2016-11-28 2016-11-24 12.200 7,500 +1,500 0.01% 91,500
2016-11-25 2016-11-23 12.800 6,000 -2,500 0.01% 76,800
2016-11-24 2016-11-22 9.700 8,500 +2,500 0.01% 82,450
2016-11-23 2016-11-21 9.900 6,000 -2,500 0.01% 59,400
2016-11-18 2016-11-16 10.000 8,500 +2,500 0.01% 85,000
2016-06-06 2016-06-02 5.400 6,000 -500 0.01% 32,400
2016-05-06 2016-05-04 6.800 6,500 +5,000 0.01% 44,200
2015-06-03 2015-06-01 46.400 1,500 -1,000 0.01% 69,600
2015-05-29 2015-05-27 38.200 2,500 +1,000 0.01% 95,500
2014-10-21 2014-10-17 20.400 1,500 +500 0.01% 30,600
2014-07-31 2014-07-29 22.200 1,000 -500 0.01% 22,200
2014-07-29 2014-07-25 22.400 1,500 +500 0.01% 33,600
2013-12-12 2013-12-10 21.600 1,000 -1,900 0.01% 21,600
2013-09-03 2013-08-30 19.800 2,900 +1,150 0.02% 57,420
2013-08-16 2013-08-13 20.800 1,750 -1,150 0.01% 36,400
2013-02-08 2013-02-06 30.536 2,900 -2,513 0.02% 88,554
2012-03-01 2012-02-28 25.821 5,413 -934 0.02% 139,771
2012-02-24 2012-02-22 25.929 6,347 +934 0.02% 164,569
2012-02-21 2012-02-17 26.250 5,413 -934 0.02% 142,091
2012-01-16 2012-01-12 25.295 6,347 -777 0.02% 160,550
2012-01-12 2012-01-10 26.250 7,124 -1,047 0.02% 187,005
2011-11-16 2011-11-14 24.818 8,171 -1,048 0.02% 202,789
2011-11-14 2011-11-10 22.909 9,219 -2,095 0.03% 211,199
2011-11-10 2011-11-08 23.577 11,314 +1,047 0.03% 266,753
2011-09-26 2011-09-22 21.955 10,267 +1,362 0.03% 225,407
2011-09-15 2011-09-12 23.864 8,905 +419 0.02% 212,506
2011-09-08 2011-09-06 25.773 8,486 -419 0.02% 218,707
2011-09-06 2011-09-02 27.205 8,905 +1,048 0.02% 242,256
2011-09-01 2011-08-30 27.205 7,857 -3,143 0.02% 213,746
2011-08-24 2011-08-22 23.673 11,000 +1,048 0.03% 260,400
2011-08-15 2011-08-11 26.727 9,952 -1,048 0.03% 265,990
2011-07-07 2011-07-05 30.068 11,000 -1,048 0.03% 330,750
2011-03-10 2011-03-08 35.318 12,048 -2,095 0.03% 425,513
2011-03-08 2011-03-04 36.273 14,143 +2,095 0.03% 513,005
2011-02-11 2011-02-09 37.705 12,048 +4,191 0.03% 454,264
2011-02-09 2011-02-07 39.136 7,857 -2,095 0.02% 307,494
2011-02-08 2011-02-02 38.182 9,952 +1,047 0.02% 379,985
2011-01-31 2011-01-27 36.273 8,905 -2,514 0.02% 323,009
2011-01-28 2011-01-26 36.750 11,419 -105 0.03% 419,648
2011-01-27 2011-01-25 36.273 11,524 +2,095 0.03% 418,007
2011-01-20 2011-01-18 36.273 9,429 -523 0.02% 342,016
2011-01-19 2011-01-17 35.795 9,952 +523 0.02% 356,236
2011-01-17 2011-01-13 36.750 9,429 -523 0.02% 346,516
2011-01-14 2011-01-12 34.364 9,952 +1,047 0.02% 341,987
2011-01-10 2011-01-06 35.795 8,905 -1,047 0.02% 318,759
2011-01-05 2011-01-03 35.795 9,952 +1,047 0.02% 356,236
2011-01-04 2010-12-31 37.155 8,905 -475 0.02% 330,863
2010-12-30 2010-12-28 37.155 9,380 +2,207 0.02% 348,512
2010-12-29 2010-12-24 38.514 7,173 -1,103 0.02% 276,262
2010-12-22 2010-12-20 35.342 8,276 -552 0.02% 292,493
2010-12-13 2010-12-09 34.436 8,828 +1,104 0.02% 304,002
2010-12-10 2010-12-08 36.249 7,724 +5,517 0.02% 279,984
2010-12-08 2010-12-06 39.420 2,207 -1,103 0.01% 87,001
2010-12-06 2010-12-02 37.155 3,310 +1,103 0.01% 122,982
2010-11-30 2010-11-26 34.436 2,207 -1,103 0.01% 76,001
2010-11-04 2010-11-02 27.186 3,310 -552 0.01% 89,987
2010-11-01 2010-10-28 24.921 3,862 +552 0.01% 96,244
2010-10-29 2010-10-27 23.108 3,310 -1,104 0.01% 76,489
2010-10-13 2010-10-11 24.921 4,414 +662 0.01% 110,001
2010-10-11 2010-10-07 24.015 3,752 +442 0.01% 90,103
2010-06-03 2010-06-01 19.763 3,310 -151 0.01% 65,417
2010-04-01 2010-03-30 22.104 3,461 +1,154 0.01% 76,501
2010-02-25 2010-02-23 20.977 2,307 -1,154 0.01% 48,394
2010-02-24 2010-02-22 21.237 3,461 +1,154 0.01% 73,501
2010-02-22 2010-02-18 21.324 2,307 -1,154 0.01% 49,194
2010-02-18 2010-02-12 19.590 3,461 +1,154 0.01% 67,801
2010-01-08 2010-01-06 21.670 2,307 -1,154 0.01% 49,993
2010-01-06 2010-01-04 20.023 3,461 +1,154 0.01% 69,301
2009-11-10 2009-11-06 18.897 2,307 -2,308 0.01% 43,594
2009-11-05 2009-11-03 18.897 4,615 -1,153 0.01% 87,207
2009-11-03 2009-10-30 19.070 5,768 +1,153 0.01% 109,995
2009-10-28 2009-10-23 20.457 4,615 -1,153 0.01% 94,408
2009-10-27 2009-10-22 19.850 5,768 +1,153 0.01% 114,495
2009-10-21 2009-10-19 20.370 4,615 +2,308 0.01% 94,008
2009-10-19 2009-10-15 21.150 2,307 -577 0.01% 48,794
2009-10-12 2009-10-08 20.370 2,884 +577 0.01% 58,747
2009-09-24 2009-09-22 21.149 2,307 -48 0.01% 48,790
2009-09-22 2009-09-18 21.658 2,355 -1,177 0.01% 51,005
2009-09-18 2009-09-16 21.233 3,532 +1,177 0.01% 74,996
2009-09-08 2009-09-04 20.469 2,355 -1,177 0.01% 48,205
2009-09-03 2009-09-01 19.705 3,532 +1,177 0.01% 69,597
2009-08-26 2009-08-24 22.083 2,355 -1,177 0.01% 52,005
2009-07-29 2009-07-27 24.631 3,532 -2,355 0.01% 86,996
2009-07-27 2009-07-23 25.480 5,887 +2,355 0.01% 150,001
2009-07-21 2009-07-17 24.631 3,532 -1,178 0.01% 86,996
2009-06-24 2009-06-22 22.083 4,710 -2,354 0.01% 104,010
2009-06-23 2009-06-19 23.357 7,064 +1,177 0.02% 164,992
2009-06-22 2009-06-18 23.357 5,887 +2,355 0.01% 137,501
2009-06-17 2009-06-15 23.781 3,532 +1,177 0.01% 83,996
2009-06-11 2009-06-09 25.480 2,355 -1,177 0.01% 60,006
2009-06-10 2009-06-08 26.754 3,532 +589 0.01% 94,496
2009-06-08 2009-06-04 24.631 2,943 -707 0.01% 72,488
2009-06-05 2009-06-03 23.781 3,650 -353 0.01% 86,802
2009-06-04 2009-06-02 24.206 4,003 +2,826 0.01% 96,897
2009-05-29 2009-05-26 17.496 1,177 -2,355 0.00% 20,593
2009-05-25 2009-05-21 17.072 3,532 +2,355 0.01% 60,297
2009-02-19 2009-02-17 11.466 1,177 -2,473 0.00% 13,496
2009-02-18 2009-02-16 12.315 3,650 +2,473 0.01% 44,951
2009-01-13 2009-01-09 11.721 1,177 -2,343 0.00% 13,795
2009-01-09 2009-01-07 12.485 3,520 +2,343 0.01% 43,948
2009-01-08 2009-01-06 12.995 1,177 -1,766 0.00% 15,295
2009-01-07 2009-01-05 13.335 2,943 -2,355 0.01% 39,244
2009-01-06 2009-01-02 12.230 5,298 +2,355 0.01% 64,797
2009-01-05 2008-12-31 12.655 2,943 -5,887 0.01% 37,244
2008-12-30 2008-12-24 9.852 8,830 +5,298 0.02% 86,996
2008-12-29 2008-12-22 11.636 3,532 -1,766 0.01% 41,098
2008-12-23 2008-12-19 11.126 5,298 +3,532 0.01% 58,947
2008-12-22 2008-12-18 10.872 1,766 +1,766 0.00% 19,199
2008-12-15 2008-12-11 9.513 0 -5,887
2008-12-02 2008-11-28 8.154 5,887 +5,887 0.01% 48,000
2008-11-05 2008-11-03 10.447 0 -1,177
2008-11-03 2008-10-30 11.636 1,177 +1,177 0.00% 13,695
2008-10-30 2008-10-28 11.041 0 -1,177
2008-10-29 2008-10-27 9.937 1,177 +1,177 0.00% 11,696
2008-10-17 2008-10-15 14.694 0 -1,177
2008-10-16 2008-10-14 15.118 1,177 +1,177 0.00% 17,794
2008-10-06 2008-10-02 21.233 0 -1,177
2008-09-26 2008-09-24 31.850 1,177 -1,178 0.00% 37,488
2008-09-25 2008-09-23 25.055 2,355 +1,178 0.00% 59,006
2008-09-17 2008-09-12 21.064 1,177 +1,177 0.00% 24,792
2008-09-12 2008-09-10 21.233 0 -1,177
2008-09-11 2008-09-09 20.384 1,177 +1,177 0.00% 23,992
2008-09-09 2008-09-05 20.299 0 -235
2008-09-02 2008-08-29 20.809 235 +235 0.00% 4,890
2008-07-10 2008-07-08 36.097 0 -235
2008-07-09 2008-07-07 39.919 235 +235 0.00% 9,381
2008-07-03 2008-06-30 55.207 0 -235
2008-05-28 2008-05-26 56.056 235 +235 0.00% 13,173
2008-01-30 2008-01-28 56.906 0 -235
2007-12-27 2007-12-20 89.180 235 +235 0.00% 20,957
2007-12-20 2007-12-18 82.386 0 -235
2007-12-13 2007-12-11 93.427 235 +235 0.00% 21,955
2007-12-12 2007-12-10 95.126 0 -471
2007-12-11 2007-12-07 100.222 471 +471 0.00% 47,204
2007-12-04 2007-11-30 101.920 0 -235
2007-11-30 2007-11-28 91.728 235 +235 0.00% 21,556
2007-11-19 2007-11-15 122.305 0 -235
2007-11-15 2007-11-13 121.455 235 +235 0.00% 28,542
2007-11-14 2007-11-12 121.455 0 -235
2007-10-31 2007-10-29 132.497 235 -236 0.00% 31,137
2007-10-26 2007-10-24 140.141 471 +236 0.00% 66,006
2007-10-23 2007-10-18 144.387 235 +235 0.00% 33,931
2007-09-27 2007-09-24 100.222 0 -118
2007-09-25 2007-09-21 98.523 118 +118 0.00% 11,626
2007-06-26 2007-06-22 65.399 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top