History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.860 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.950 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.990 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.960 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.940 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 1.030 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 1.010 0 +0
2025-07-03 2025-06-30 1.010 0 +0
2025-07-02 2025-06-27 1.010 0 +0
2025-06-30 2025-06-26 1.010 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.070 0 +0
2025-06-20 2025-06-18 1.070 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.010 0 +0
2025-06-17 2025-06-13 1.080 0 +0
2025-06-16 2025-06-12 1.080 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.120 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.100 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.080 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.030 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.030 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.080 0 +0
2025-05-23 2025-05-21 1.180 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.150 0 +0
2025-05-20 2025-05-16 0.950 0 +0
2025-05-19 2025-05-15 0.920 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.920 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.890 0 +0
2025-05-12 2025-05-08 0.790 0 +0
2025-05-09 2025-05-07 0.750 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.970 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.470 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.470 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.425 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.420 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.460 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.495 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.435 0 +0
2025-03-06 2025-03-04 0.435 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.425 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.460 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.425 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.360 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.395 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.455 0 +0
2024-11-01 2024-10-30 0.455 0 +0
2024-10-31 2024-10-29 0.510 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.450 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.435 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.425 0 +0
2024-10-14 2024-10-09 0.410 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.475 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.400 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.410 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.475 0 +0
2024-09-09 2024-09-04 0.530 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.540 0 +0
2024-08-29 2024-08-27 0.540 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.570 0 +0
2024-08-22 2024-08-20 0.450 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.355 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.420 0 +0
2024-08-01 2024-07-30 0.415 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.440 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.560 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.610 0 +0
2024-06-20 2024-06-18 0.610 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.680 0 +0
2024-06-13 2024-06-11 0.680 0 +0
2024-06-12 2024-06-07 0.680 0 +0
2024-06-11 2024-06-06 0.540 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.580 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.620 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.560 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.460 0 +0
2024-05-23 2024-05-21 0.430 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.415 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.405 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.395 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.400 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.415 0 +0
2024-04-26 2024-04-24 0.425 0 +0
2024-04-25 2024-04-23 0.425 0 +0
2024-04-24 2024-04-22 0.425 0 +0
2024-04-23 2024-04-19 0.425 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.425 0 +0
2024-04-16 2024-04-12 0.425 0 +0
2024-04-15 2024-04-11 0.430 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.510 0 +0
2024-04-08 2024-04-03 0.435 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.435 0 +0
2024-04-02 2024-03-27 0.435 0 +0
2024-03-28 2024-03-26 0.430 0 +0
2024-03-27 2024-03-25 0.430 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.470 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.455 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.470 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.470 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.500 0 +0
2024-02-20 2024-02-16 0.465 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.445 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.470 0 +0
2024-02-07 2024-02-05 0.470 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.570 0 +0
2024-01-31 2024-01-29 0.570 0 +0
2024-01-30 2024-01-26 0.570 0 +0
2024-01-29 2024-01-25 0.570 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.570 0 +0
2024-01-22 2024-01-18 0.570 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.590 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.580 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.620 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.590 0 +0
2024-01-03 2023-12-29 0.620 0 +0
2024-01-02 2023-12-28 0.620 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.590 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.720 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.760 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.850 0 +0
2023-11-15 2023-11-13 0.860 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.860 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.800 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.930 0 +0
2023-10-12 2023-10-10 0.930 0 +0
2023-10-11 2023-10-09 0.950 0 +0
2023-10-10 2023-10-06 0.850 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.850 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.870 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.950 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.990 0 +0
2023-09-26 2023-09-22 0.990 0 +0
2023-09-25 2023-09-21 0.990 0 +0
2023-09-22 2023-09-20 0.990 0 +0
2023-09-21 2023-09-19 0.990 0 +0
2023-09-20 2023-09-18 0.990 0 +0
2023-09-19 2023-09-15 0.990 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.000 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.000 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 1.040 0 +0
2023-09-05 2023-08-31 1.040 0 +0
2023-09-04 2023-08-30 1.040 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.080 0 +0
2023-08-25 2023-08-23 1.080 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.140 0 +0
2023-08-21 2023-08-17 1.140 0 +0
2023-08-18 2023-08-16 1.190 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.050 0 +0
2023-08-15 2023-08-11 1.110 0 +0
2023-08-14 2023-08-10 1.070 0 +0
2023-08-11 2023-08-09 1.100 0 +0
2023-08-10 2023-08-08 0.990 0 +0
2023-08-09 2023-08-07 0.970 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 0.990 0 +0
2023-08-04 2023-08-02 0.990 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 0.840 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.740 0 +0
2023-07-26 2023-07-24 0.630 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.750 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.630 0 +0
2023-07-13 2023-07-11 0.600 0 +0
2023-07-12 2023-07-10 0.600 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.590 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.630 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.600 0 +0
2023-06-30 2023-06-28 0.630 0 +0
2023-06-29 2023-06-27 0.620 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.660 0 +0
2023-06-26 2023-06-21 0.660 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.670 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.770 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.730 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.820 0 +0
2023-06-05 2023-06-01 0.840 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.880 0 +0
2023-05-30 2023-05-25 0.860 0 +0
2023-05-29 2023-05-24 0.880 0 +0
2023-05-25 2023-05-23 0.920 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.920 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 1.000 0 +0
2023-05-16 2023-05-12 0.980 0 +0
2023-05-15 2023-05-11 1.020 0 +0
2023-05-12 2023-05-10 1.000 0 +0
2023-05-11 2023-05-09 1.080 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.040 0 +0
2023-05-08 2023-05-04 1.100 0 +0
2023-05-05 2023-05-03 1.100 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.060 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.160 0 +0
2023-04-27 2023-04-25 1.160 0 +0
2023-04-26 2023-04-24 1.240 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.280 0 +0
2023-04-21 2023-04-19 1.140 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.900 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.900 0 +0
2023-04-14 2023-04-12 0.920 0 +0
2023-04-13 2023-04-11 0.920 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.860 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.280 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.540 0 +0
2023-03-30 2023-03-28 1.540 0 +0
2023-03-29 2023-03-27 1.660 0 +0
2023-03-28 2023-03-24 1.640 0 +0
2023-03-27 2023-03-23 1.640 0 +0
2023-03-24 2023-03-22 1.640 0 +0
2023-03-23 2023-03-21 1.620 0 +0
2023-03-22 2023-03-20 1.660 0 +0
2023-03-21 2023-03-17 1.660 0 +0
2023-03-20 2023-03-16 1.640 0 +0
2023-03-17 2023-03-15 1.700 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.680 0 +0
2023-03-14 2023-03-10 1.660 0 +0
2023-03-13 2023-03-09 1.740 0 +0
2023-03-10 2023-03-08 1.740 0 +0
2023-03-09 2023-03-07 1.760 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.740 0 +0
2023-03-06 2023-03-02 1.740 0 +0
2023-03-03 2023-03-01 1.740 0 +0
2023-03-02 2023-02-28 1.720 0 +0
2023-03-01 2023-02-27 1.720 0 +0
2023-02-28 2023-02-24 1.720 0 +0
2023-02-27 2023-02-23 1.740 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.780 0 +0
2023-02-22 2023-02-20 1.840 0 +0
2023-02-21 2023-02-17 1.980 0 +0
2023-02-20 2023-02-16 2.000 0 +0
2023-02-17 2023-02-15 2.000 0 +0
2023-02-16 2023-02-14 2.040 0 +0
2023-02-15 2023-02-13 2.020 0 +0
2023-02-14 2023-02-10 2.040 0 +0
2023-02-13 2023-02-09 1.980 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.900 0 +0
2023-02-08 2023-02-06 1.800 0 +0
2023-02-07 2023-02-03 1.800 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.720 0 +0
2023-02-01 2023-01-30 1.760 0 +0
2023-01-31 2023-01-27 1.720 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.840 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.700 0 +0
2023-01-19 2023-01-17 1.760 0 +0
2023-01-18 2023-01-16 1.720 0 +0
2023-01-17 2023-01-13 1.880 0 +0
2023-01-16 2023-01-12 1.760 0 +0
2023-01-13 2023-01-11 1.560 0 +0
2023-01-12 2023-01-10 1.600 0 +0
2023-01-11 2023-01-09 1.700 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.580 0 +0
2023-01-06 2023-01-04 1.580 0 +0
2023-01-05 2023-01-03 1.540 0 +0
2023-01-04 2022-12-30 1.580 0 +0
2023-01-03 2022-12-29 1.580 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.560 0 +0
2022-12-28 2022-12-22 1.560 0 +0
2022-12-23 2022-12-21 1.560 0 +0
2022-12-22 2022-12-20 1.560 0 +0
2022-12-21 2022-12-19 1.560 0 +0
2022-12-20 2022-12-16 1.560 0 +0
2022-12-19 2022-12-15 1.520 0 +0
2022-12-16 2022-12-14 1.580 0 +0
2022-12-15 2022-12-13 1.580 0 +0
2022-12-14 2022-12-12 1.600 0 +0
2022-12-13 2022-12-09 1.580 0 +0
2022-12-12 2022-12-08 1.580 0 +0
2022-12-09 2022-12-07 1.540 0 +0
2022-12-08 2022-12-06 1.580 0 +0
2022-12-07 2022-12-05 1.560 0 +0
2022-12-06 2022-12-02 1.600 0 +0
2022-12-05 2022-12-01 1.520 0 +0
2022-12-02 2022-11-30 1.520 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.560 0 +0
2022-11-29 2022-11-25 1.580 0 +0
2022-11-28 2022-11-24 1.580 0 +0
2022-11-25 2022-11-23 1.500 0 +0
2022-11-24 2022-11-22 1.500 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.480 0 +0
2022-11-21 2022-11-17 1.480 0 +0
2022-11-18 2022-11-16 1.480 0 +0
2022-11-17 2022-11-15 1.480 0 +0
2022-11-16 2022-11-14 1.460 0 +0
2022-11-15 2022-11-11 1.460 0 +0
2022-11-14 2022-11-10 1.440 0 +0
2022-11-11 2022-11-09 1.440 0 +0
2022-11-10 2022-11-08 1.460 0 +0
2022-11-09 2022-11-07 1.480 0 +0
2022-11-08 2022-11-04 1.480 0 +0
2022-11-07 2022-11-03 1.480 0 +0
2022-11-04 2022-11-02 1.460 0 +0
2022-11-03 2022-11-01 1.460 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.480 0 +0
2022-10-31 2022-10-27 1.480 0 +0
2022-10-28 2022-10-26 1.480 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.460 0 +0
2022-10-25 2022-10-21 1.480 0 +0
2022-10-24 2022-10-20 1.480 0 +0
2022-10-21 2022-10-19 1.480 0 +0
2022-10-20 2022-10-18 1.480 0 +0
2022-10-19 2022-10-17 1.440 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.500 0 +0
2022-10-14 2022-10-12 1.500 0 +0
2022-10-13 2022-10-11 1.500 0 +0
2022-10-12 2022-10-10 1.480 0 +0
2022-10-11 2022-10-07 1.520 0 +0
2022-10-10 2022-10-06 1.520 0 +0
2022-10-07 2022-10-05 1.540 0 +0
2022-10-06 2022-10-03 1.480 0 +0
2022-10-05 2022-09-30 1.460 0 +0
2022-10-03 2022-09-29 1.460 0 +0
2022-09-30 2022-09-28 1.460 0 +0
2022-09-29 2022-09-27 1.520 0 +0
2022-09-28 2022-09-26 2.000 0 +0
2022-09-27 2022-09-23 2.040 0 +0
2022-09-26 2022-09-22 2.140 0 +0
2022-09-23 2022-09-21 2.140 0 +0
2022-09-22 2022-09-20 2.200 0 +0
2022-09-21 2022-09-19 2.260 0 +0
2022-09-20 2022-09-16 2.280 0 +0
2022-09-19 2022-09-15 2.280 0 +0
2022-09-16 2022-09-14 2.120 0 +0
2022-09-15 2022-09-13 2.280 0 +0
2022-09-14 2022-09-09 2.300 0 +0
2022-09-13 2022-09-08 2.140 0 +0
2022-09-09 2022-09-07 2.240 0 +0
2022-09-08 2022-09-06 2.200 0 +0
2022-09-07 2022-09-05 2.200 0 +0
2022-09-06 2022-09-02 2.240 0 +0
2022-09-05 2022-09-01 2.240 0 +0
2022-09-02 2022-08-31 2.240 0 +0
2022-09-01 2022-08-30 2.360 0 +0
2022-08-31 2022-08-29 2.320 0 +0
2022-08-30 2022-08-26 2.320 0 +0
2022-08-29 2022-08-25 2.260 0 +0
2022-08-26 2022-08-24 2.260 0 +0
2022-08-25 2022-08-23 2.260 0 +0
2022-08-24 2022-08-22 2.300 0 +0
2022-08-23 2022-08-19 2.300 0 +0
2022-08-22 2022-08-18 2.220 0 +0
2022-08-19 2022-08-17 2.320 0 +0
2022-08-18 2022-08-16 2.200 0 +0
2022-08-17 2022-08-15 2.220 0 +0
2022-08-16 2022-08-12 2.180 0 +0
2022-08-15 2022-08-11 2.200 0 +0
2022-08-12 2022-08-10 2.200 0 +0
2022-08-11 2022-08-09 2.200 0 +0
2022-08-10 2022-08-08 2.200 0 +0
2022-08-09 2022-08-05 2.240 0 +0
2022-08-08 2022-08-04 2.300 0 +0
2022-08-05 2022-08-03 2.260 0 +0
2022-08-04 2022-08-02 2.280 0 +0
2022-08-03 2022-08-01 2.200 0 +0
2022-08-02 2022-07-29 2.240 0 +0
2022-08-01 2022-07-28 2.260 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.280 0 +0
2022-07-27 2022-07-25 2.300 0 +0
2022-07-26 2022-07-22 2.360 0 +0
2022-07-25 2022-07-21 2.380 0 +0
2022-07-22 2022-07-20 2.400 0 +0
2022-07-21 2022-07-19 2.340 0 +0
2022-07-20 2022-07-18 2.400 0 +0
2022-07-19 2022-07-15 2.380 0 +0
2022-07-18 2022-07-14 2.440 0 +0
2022-07-15 2022-07-13 2.400 0 +0
2022-07-14 2022-07-12 2.420 0 +0
2022-07-13 2022-07-11 2.480 0 +0
2022-07-12 2022-07-08 2.520 0 +0
2022-07-11 2022-07-07 2.540 0 +0
2022-07-08 2022-07-06 2.520 0 +0
2022-07-07 2022-07-05 2.420 0 +0
2022-07-06 2022-07-04 2.340 0 +0
2022-07-05 2022-06-30 2.340 0 +0
2022-07-04 2022-06-29 2.340 0 +0
2022-06-30 2022-06-28 2.360 0 +0
2022-06-29 2022-06-27 2.400 0 +0
2022-06-28 2022-06-24 2.400 0 +0
2022-06-27 2022-06-23 2.360 0 +0
2022-06-24 2022-06-22 2.340 0 +0
2022-06-23 2022-06-21 2.240 0 +0
2022-06-22 2022-06-20 2.280 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.260 0 +0
2022-06-17 2022-06-15 2.280 0 +0
2022-06-16 2022-06-14 2.280 0 +0
2022-06-15 2022-06-13 2.320 0 +0
2022-06-14 2022-06-10 2.360 0 +0
2022-06-13 2022-06-09 2.420 0 +0
2022-06-10 2022-06-08 2.400 0 +0
2022-06-09 2022-06-07 2.300 0 +0
2022-06-08 2022-06-06 2.340 0 +0
2022-06-07 2022-06-02 2.340 0 +0
2022-06-06 2022-06-01 2.260 0 +0
2022-06-02 2022-05-31 2.360 0 +0
2022-06-01 2022-05-30 2.360 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.320 0 +0
2022-05-27 2022-05-25 2.320 0 +0
2022-05-26 2022-05-24 2.320 0 +0
2022-05-25 2022-05-23 2.400 0 +0
2022-05-24 2022-05-20 2.400 0 +0
2022-05-23 2022-05-19 2.360 0 +0
2022-05-20 2022-05-18 2.420 0 +0
2022-05-19 2022-05-17 2.400 0 +0
2022-05-18 2022-05-16 2.400 0 +0
2022-05-17 2022-05-13 2.340 0 +0
2022-05-16 2022-05-12 2.340 0 +0
2022-05-13 2022-05-11 2.380 0 +0
2022-05-12 2022-05-10 2.400 0 +0
2022-05-11 2022-05-06 2.480 0 +0
2022-05-10 2022-05-05 2.500 0 +0
2022-05-06 2022-05-04 2.460 0 +0
2022-05-05 2022-05-03 2.560 0 +0
2022-05-04 2022-04-29 2.600 0 +0
2022-05-03 2022-04-28 2.520 0 +0
2022-04-29 2022-04-27 2.620 0 +0
2022-04-28 2022-04-26 2.620 0 +0
2022-04-27 2022-04-25 2.580 0 +0
2022-04-26 2022-04-22 2.860 0 +0
2022-04-25 2022-04-21 3.060 0 +0
2022-04-22 2022-04-20 2.600 0 +0
2022-04-21 2022-04-19 2.340 0 +0
2022-04-20 2022-04-14 2.500 0 +0
2022-04-19 2022-04-13 2.600 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.480 0 +0
2022-04-11 2022-04-07 2.360 0 +0
2022-04-08 2022-04-06 2.380 0 +0
2022-04-07 2022-04-04 2.380 0 +0
2022-04-06 2022-04-01 2.300 0 +0
2022-04-04 2022-03-31 2.340 0 +0
2022-04-01 2022-03-30 2.280 0 +0
2022-03-31 2022-03-29 2.360 0 +0
2022-03-30 2022-03-28 2.360 0 +0
2022-03-29 2022-03-25 2.340 0 +0
2022-03-28 2022-03-24 2.340 0 +0
2022-03-25 2022-03-23 2.420 0 +0
2022-03-24 2022-03-22 2.420 0 +0
2022-03-23 2022-03-21 2.320 0 +0
2022-03-22 2022-03-18 2.340 0 +0
2022-03-21 2022-03-17 2.220 0 +0
2022-03-18 2022-03-16 2.260 0 +0
2022-03-17 2022-03-15 2.200 0 +0
2022-03-16 2022-03-14 2.300 0 +0
2022-03-15 2022-03-11 2.480 0 +0
2022-03-14 2022-03-10 2.600 0 +0
2022-03-11 2022-03-09 2.540 0 +0
2022-03-10 2022-03-08 2.340 0 +0
2022-03-09 2022-03-07 2.240 0 +0
2022-03-08 2022-03-04 2.400 0 +0
2022-03-07 2022-03-03 2.500 0 +0
2022-03-04 2022-03-02 2.480 0 +0
2022-03-03 2022-03-01 2.560 0 +0
2022-03-02 2022-02-28 2.560 0 +0
2022-03-01 2022-02-25 2.540 0 +0
2022-02-28 2022-02-24 2.580 0 +0
2022-02-25 2022-02-23 2.660 0 +0
2022-02-24 2022-02-22 2.600 0 +0
2022-02-23 2022-02-21 2.660 0 +0
2022-02-22 2022-02-18 2.700 0 +0
2022-02-21 2022-02-17 2.640 0 +0
2022-02-18 2022-02-16 2.700 0 +0
2022-02-17 2022-02-15 2.660 0 +0
2022-02-16 2022-02-14 2.660 0 +0
2022-02-15 2022-02-11 2.760 0 +0
2022-02-14 2022-02-10 2.760 0 +0
2022-02-11 2022-02-09 2.820 0 +0
2022-02-10 2022-02-08 2.780 0 +0
2022-02-09 2022-02-07 2.760 0 +0
2022-02-08 2022-02-04 2.720 0 +0
2022-02-07 2022-01-31 2.760 0 +0
2022-02-04 2022-01-27 2.780 0 +0
2022-01-28 2022-01-26 2.880 0 +0
2022-01-27 2022-01-25 2.760 0 +0
2022-01-26 2022-01-24 2.920 0 +0
2022-01-25 2022-01-21 2.860 0 +0
2022-01-24 2022-01-20 2.900 0 +0
2022-01-21 2022-01-19 2.860 0 +0
2022-01-20 2022-01-18 2.860 0 +0
2022-01-19 2022-01-17 2.980 0 +0
2022-01-18 2022-01-14 2.900 0 +0
2022-01-17 2022-01-13 2.940 0 +0
2022-01-14 2022-01-12 3.000 0 +0
2022-01-13 2022-01-11 2.840 0 +0
2022-01-12 2022-01-10 2.880 0 +0
2022-01-11 2022-01-07 2.860 0 +0
2022-01-10 2022-01-06 2.860 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.000 0 +0
2022-01-05 2022-01-03 3.000 0 +0
2022-01-04 2021-12-31 3.080 0 +0
2022-01-03 2021-12-29 2.820 0 +0
2021-12-30 2021-12-28 2.800 0 +0
2021-12-29 2021-12-24 2.840 0 +0
2021-12-28 2021-12-22 2.820 0 +0
2021-12-23 2021-12-21 2.760 0 +0
2021-12-22 2021-12-20 3.000 0 +0
2021-12-21 2021-12-17 3.000 0 +0
2021-12-20 2021-12-16 3.080 0 +0
2021-12-17 2021-12-15 3.000 0 +0
2021-12-16 2021-12-14 2.900 0 +0
2021-12-15 2021-12-13 2.880 0 +0
2021-12-14 2021-12-10 2.760 0 +0
2021-12-13 2021-12-09 2.760 0 +0
2021-12-10 2021-12-08 2.900 0 +0
2021-12-09 2021-12-07 2.760 0 +0
2021-12-08 2021-12-06 2.720 0 +0
2021-12-07 2021-12-03 2.880 0 +0
2021-12-06 2021-12-02 2.800 0 +0
2021-12-03 2021-12-01 2.840 0 +0
2021-12-02 2021-11-30 2.800 0 +0
2021-12-01 2021-11-29 2.880 0 +0
2021-11-30 2021-11-26 3.040 0 +0
2021-11-29 2021-11-25 3.080 0 +0
2021-11-26 2021-11-24 3.020 0 +0
2021-11-25 2021-11-23 3.020 0 +0
2021-11-24 2021-11-22 3.080 0 +0
2021-11-23 2021-11-19 3.100 0 +0
2021-11-22 2021-11-18 2.960 0 +0
2021-11-19 2021-11-17 2.980 0 +0
2021-11-18 2021-11-16 2.980 0 +0
2021-11-17 2021-11-15 2.960 0 +0
2021-11-16 2021-11-12 2.940 0 +0
2021-11-15 2021-11-11 2.920 0 +0
2021-11-12 2021-11-10 2.920 0 +0
2021-11-11 2021-11-09 3.000 0 +0
2021-11-10 2021-11-08 2.900 0 +0
2021-11-09 2021-11-05 2.960 0 +0
2021-11-08 2021-11-04 3.000 0 +0
2021-11-05 2021-11-03 2.980 0 +0
2021-11-04 2021-11-02 3.000 0 +0
2021-11-03 2021-11-01 3.060 0 +0
2021-11-02 2021-10-29 3.120 0 +0
2021-11-01 2021-10-28 3.120 0 +0
2021-10-29 2021-10-27 3.200 0 +0
2021-10-28 2021-10-26 3.180 0 +0
2021-10-27 2021-10-25 3.240 0 +0
2021-10-26 2021-10-22 3.260 0 +0
2021-10-25 2021-10-21 3.200 0 +0
2021-10-22 2021-10-20 3.300 0 +0
2021-10-21 2021-10-19 3.240 0 +0
2021-10-20 2021-10-18 3.340 0 +0
2021-10-19 2021-10-15 3.260 0 +0
2021-10-18 2021-10-12 3.280 0 +0
2021-10-15 2021-10-11 3.340 0 +0
2021-10-12 2021-10-08 3.260 0 +0
2021-10-11 2021-10-07 3.260 0 +0
2021-10-08 2021-10-06 3.160 0 +0
2021-10-07 2021-10-05 3.160 0 +0
2021-10-06 2021-10-04 3.220 0 +0
2021-10-05 2021-09-30 3.200 0 +0
2021-10-04 2021-09-29 3.180 0 +0
2021-09-30 2021-09-28 3.180 0 +0
2021-09-29 2021-09-27 3.100 0 +0
2021-09-28 2021-09-24 3.220 0 +0
2021-09-27 2021-09-23 3.280 0 +0
2021-09-24 2021-09-21 3.200 0 +0
2021-09-23 2021-09-20 3.320 0 +0
2021-09-21 2021-09-17 3.420 0 +0
2021-09-20 2021-09-16 3.420 0 +0
2021-09-17 2021-09-15 3.380 0 +0
2021-09-16 2021-09-14 3.540 0 +0
2021-09-15 2021-09-13 3.640 0 +0
2021-09-14 2021-09-10 3.740 0 +0
2021-09-13 2021-09-09 3.780 0 +0
2021-09-10 2021-09-08 3.920 0 +0
2021-09-09 2021-09-07 3.900 0 +0
2021-09-08 2021-09-06 3.620 0 +0
2021-09-07 2021-09-03 3.600 0 +0
2021-09-06 2021-09-02 3.580 0 +0
2021-09-03 2021-09-01 3.520 0 +0
2021-09-02 2021-08-31 3.520 0 +0
2021-09-01 2021-08-30 3.540 0 +0
2021-08-31 2021-08-27 3.560 0 +0
2021-08-30 2021-08-26 3.560 0 +0
2021-08-27 2021-08-25 3.640 0 +0
2021-08-26 2021-08-24 3.580 0 +0
2021-08-25 2021-08-23 3.560 0 +0
2021-08-24 2021-08-20 3.500 0 +0
2021-08-23 2021-08-19 3.540 0 +0
2021-08-20 2021-08-18 3.600 0 +0
2021-08-19 2021-08-17 3.360 0 +0
2021-08-18 2021-08-16 3.380 0 +0
2021-08-17 2021-08-13 3.360 0 +0
2021-08-16 2021-08-12 3.300 0 +0
2021-08-13 2021-08-11 3.300 0 +0
2021-08-12 2021-08-10 3.380 0 +0
2021-08-11 2021-08-09 3.380 0 +0
2021-08-10 2021-08-06 3.380 0 +0
2021-08-09 2021-08-05 3.340 0 +0
2021-08-06 2021-08-04 3.400 0 +0
2021-08-05 2021-08-03 3.100 0 +0
2021-08-04 2021-08-02 3.000 0 +0
2021-08-03 2021-07-30 3.020 0 +0
2021-08-02 2021-07-29 3.140 0 +0
2021-07-30 2021-07-28 2.920 0 +0
2021-07-29 2021-07-27 2.900 0 +0
2021-07-28 2021-07-26 3.000 0 +0
2021-07-27 2021-07-23 3.260 0 +0
2021-07-26 2021-07-22 3.280 0 +0
2021-07-23 2021-07-21 3.200 0 +0
2021-07-22 2021-07-20 3.220 0 +0
2021-07-21 2021-07-19 3.240 0 +0
2021-07-20 2021-07-16 3.500 0 +0
2021-07-19 2021-07-15 3.300 0 +0
2021-07-16 2021-07-14 3.320 0 +0
2021-07-15 2021-07-13 3.360 0 +0
2021-07-14 2021-07-12 3.400 0 +0
2021-07-13 2021-07-09 3.400 0 +0
2021-07-12 2021-07-08 3.440 0 +0
2021-07-09 2021-07-07 3.500 0 +0
2021-07-08 2021-07-06 3.580 0 +0
2021-07-07 2021-07-05 3.520 0 +0
2021-07-06 2021-07-02 3.560 0 +0
2021-07-05 2021-06-30 3.500 0 +0
2021-07-02 2021-06-29 3.480 0 +0
2021-06-30 2021-06-28 3.640 0 +0
2021-06-29 2021-06-25 3.560 0 +0
2021-06-28 2021-06-24 3.440 0 +0
2021-06-25 2021-06-23 3.480 0 +0
2021-06-24 2021-06-22 3.440 0 +0
2021-06-23 2021-06-21 3.400 0 +0
2021-06-22 2021-06-18 3.520 0 +0
2021-06-21 2021-06-17 3.440 0 +0
2021-06-18 2021-06-16 3.480 0 +0
2021-06-17 2021-06-15 3.580 0 +0
2021-06-16 2021-06-11 3.480 0 +0
2021-06-15 2021-06-10 3.480 0 +0
2021-06-11 2021-06-09 3.620 0 +0
2021-06-10 2021-06-08 3.600 0 +0
2021-06-09 2021-06-07 3.580 0 +0
2021-06-08 2021-06-04 3.580 0 +0
2021-06-07 2021-06-03 3.660 0 +0
2021-06-04 2021-06-02 3.760 0 +0
2021-06-03 2021-06-01 3.740 0 +0
2021-06-02 2021-05-31 3.700 0 +0
2021-06-01 2021-05-28 3.620 0 +0
2021-05-31 2021-05-27 3.560 0 +0
2021-05-28 2021-05-26 3.600 0 +0
2021-05-27 2021-05-25 3.660 0 +0
2021-05-26 2021-05-24 3.640 0 +0
2021-05-25 2021-05-21 3.680 0 +0
2021-05-24 2021-05-20 3.700 0 +0
2021-05-21 2021-05-18 3.660 0 +0
2021-05-20 2021-05-17 3.720 0 +0
2021-05-18 2021-05-14 3.800 0 +0
2021-05-17 2021-05-13 3.640 0 +0
2021-05-14 2021-05-12 3.800 0 +0
2021-05-13 2021-05-11 3.680 0 +0
2021-05-12 2021-05-10 3.780 0 +0
2021-05-11 2021-05-07 3.760 0 +0
2021-05-10 2021-05-06 3.800 0 +0
2021-05-07 2021-05-05 3.780 0 +0
2021-05-06 2021-05-04 3.940 0 +0
2021-05-05 2021-05-03 3.860 0 +0
2021-05-04 2021-04-30 3.760 0 +0
2021-05-03 2021-04-29 3.740 0 +0
2021-04-30 2021-04-28 3.800 0 +0
2021-04-29 2021-04-27 3.500 0 +0
2021-04-28 2021-04-26 3.880 0 +0
2021-04-27 2021-04-23 4.000 0 +0
2021-04-26 2021-04-22 3.980 0 +0
2021-04-23 2021-04-21 3.780 0 +0
2021-04-22 2021-04-20 3.760 0 +0
2021-04-21 2021-04-19 3.900 0 +0
2021-04-20 2021-04-16 3.920 0 +0
2021-04-19 2021-04-15 3.960 0 +0
2021-04-16 2021-04-14 3.920 0 +0
2021-04-15 2021-04-13 3.960 0 +0
2021-04-14 2021-04-12 3.980 0 +0
2021-04-13 2021-04-09 3.960 0 +0
2021-04-12 2021-04-08 4.060 0 +0
2021-04-09 2021-04-07 4.060 0 +0
2021-04-08 2021-04-01 4.100 0 +0
2021-04-07 2021-03-31 4.000 0 +0
2021-04-01 2021-03-30 4.060 0 +0
2021-03-31 2021-03-29 3.780 0 +0
2021-03-30 2021-03-26 3.780 0 +0
2021-03-29 2021-03-25 3.800 0 +0
2021-03-26 2021-03-24 3.840 0 +0
2021-03-25 2021-03-23 3.840 0 +0
2021-03-24 2021-03-22 3.820 0 +0
2021-03-23 2021-03-19 3.920 0 +0
2021-03-22 2021-03-18 3.980 0 +0
2021-03-19 2021-03-17 4.080 0 +0
2021-03-18 2021-03-16 4.160 0 +0
2021-03-17 2021-03-15 3.860 0 +0
2021-03-16 2021-03-12 3.860 0 +0
2021-03-15 2021-03-11 4.080 0 +0
2021-03-12 2021-03-10 3.900 0 +0
2021-03-11 2021-03-09 4.020 0 +0
2021-03-10 2021-03-08 4.180 0 +0
2021-03-09 2021-03-05 4.340 0 +0
2021-03-08 2021-03-04 4.400 0 +0
2021-03-05 2021-03-03 4.800 0 +0
2021-03-04 2021-03-02 4.860 0 +0
2021-03-03 2021-03-01 5.000 0 +0
2021-03-02 2021-02-26 4.900 0 +0
2021-03-01 2021-02-25 5.100 0 +0
2021-02-26 2021-02-24 4.920 0 +0
2021-02-25 2021-02-23 5.200 0 +0
2021-02-24 2021-02-22 4.700 0 +0
2021-02-23 2021-02-19 5.100 0 +0
2021-02-22 2021-02-18 4.860 0 +0
2021-02-19 2021-02-17 5.200 0 +0
2021-02-18 2021-02-16 5.100 0 +0
2021-02-17 2021-02-11 4.260 0 +0
2021-02-16 2021-02-09 3.880 0 +0
2021-02-10 2021-02-08 3.940 0 +0
2021-02-09 2021-02-05 3.860 0 +0
2021-02-08 2021-02-04 3.960 0 +0
2021-02-05 2021-02-03 3.920 0 +0
2021-02-04 2021-02-02 3.940 0 +0
2021-02-03 2021-02-01 3.820 0 +0
2021-02-02 2021-01-29 3.820 0 +0
2021-02-01 2021-01-28 3.840 0 +0
2021-01-29 2021-01-27 3.760 0 +0
2021-01-28 2021-01-26 3.860 0 +0
2021-01-27 2021-01-25 3.960 0 +0
2021-01-26 2021-01-22 3.940 0 +0
2021-01-25 2021-01-21 4.020 0 +0
2021-01-22 2021-01-20 3.920 0 +0
2021-01-21 2021-01-19 4.080 0 +0
2021-01-20 2021-01-18 3.780 0 +0
2021-01-19 2021-01-15 3.900 0 +0
2021-01-18 2021-01-14 3.980 0 +0
2021-01-15 2021-01-13 4.000 0 +0
2021-01-14 2021-01-12 4.120 0 +0
2021-01-13 2021-01-11 3.860 0 +0
2021-01-12 2021-01-08 3.820 0 +0
2021-01-11 2021-01-07 3.760 0 +0
2021-01-08 2021-01-06 3.720 0 +0
2021-01-07 2021-01-05 3.800 0 +0
2021-01-06 2021-01-04 3.720 0 +0
2021-01-05 2020-12-31 3.720 0 +0
2021-01-04 2020-12-29 3.680 0 +0
2020-12-30 2020-12-28 3.600 0 +0
2020-12-29 2020-12-24 3.740 0 +0
2020-12-28 2020-12-22 3.600 0 +0
2020-12-23 2020-12-21 3.680 0 +0
2020-12-22 2020-12-18 3.720 0 +0
2020-12-21 2020-12-17 3.580 0 +0
2020-12-18 2020-12-16 3.660 0 +0
2020-12-17 2020-12-15 3.740 0 +0
2020-12-16 2020-12-14 3.600 0 +0
2020-12-15 2020-12-11 3.620 0 +0
2020-12-14 2020-12-10 3.600 0 +0
2020-12-11 2020-12-09 3.600 0 +0
2020-12-10 2020-12-08 3.600 0 +0
2020-12-09 2020-12-07 3.620 0 +0
2020-12-08 2020-12-04 3.560 0 +0
2020-12-07 2020-12-03 3.440 0 +0
2020-12-04 2020-12-02 3.580 0 +0
2020-12-03 2020-12-01 3.420 0 +0
2020-12-02 2020-11-30 3.380 0 +0
2020-12-01 2020-11-27 3.460 0 +0
2020-11-30 2020-11-26 3.560 0 +0
2020-11-27 2020-11-25 3.580 0 +0
2020-11-26 2020-11-24 3.580 0 +0
2020-11-25 2020-11-23 3.620 0 +0
2020-11-24 2020-11-20 3.660 0 +0
2020-11-23 2020-11-19 3.680 0 +0
2020-11-20 2020-11-18 3.760 0 +0
2020-11-19 2020-11-17 3.260 0 +0
2020-11-18 2020-11-16 3.040 0 +0
2020-11-17 2020-11-13 3.000 0 +0
2020-11-16 2020-11-12 3.020 0 +0
2020-11-13 2020-11-11 2.920 0 +0
2020-11-12 2020-11-10 2.960 0 +0
2020-11-11 2020-11-09 2.980 0 +0
2020-11-10 2020-11-06 3.040 0 +0
2020-11-09 2020-11-05 2.980 0 +0
2020-11-06 2020-11-04 2.940 0 +0
2020-11-05 2020-11-03 3.000 0 +0
2020-11-04 2020-11-02 3.000 0 +0
2020-11-03 2020-10-30 3.060 0 +0
2020-11-02 2020-10-29 3.080 0 +0
2020-10-30 2020-10-28 3.080 0 +0
2020-10-29 2020-10-27 3.180 0 +0
2020-10-28 2020-10-23 3.360 0 +0
2020-10-27 2020-10-22 3.040 0 +0
2020-10-23 2020-10-21 2.980 0 +0
2020-10-22 2020-10-20 3.000 0 +0
2020-10-21 2020-10-19 3.100 0 +0
2020-10-20 2020-10-16 2.980 0 +0
2020-10-19 2020-10-15 3.020 0 +0
2020-10-16 2020-10-14 2.980 0 +0
2020-10-15 2020-10-12 3.120 0 +0
2020-10-14 2020-10-09 2.880 0 +0
2020-10-12 2020-10-08 2.880 0 +0
2020-10-09 2020-10-07 3.160 0 +0
2020-10-08 2020-10-06 2.340 0 +0
2020-10-07 2020-10-05 2.300 0 +0
2020-10-06 2020-09-30 2.280 0 +0
2020-10-05 2020-09-29 2.320 0 +0
2020-09-30 2020-09-28 2.380 0 +0
2020-09-29 2020-09-25 2.340 0 +0
2020-09-28 2020-09-24 2.460 0 +0
2020-09-25 2020-09-23 2.620 0 +0
2020-09-24 2020-09-22 2.660 0 +0
2020-09-23 2020-09-21 2.960 0 +0
2020-09-22 2020-09-18 3.120 0 +0
2020-09-21 2020-09-17 3.200 0 +0
2020-09-18 2020-09-16 3.240 0 +0
2020-09-17 2020-09-15 3.300 0 +0
2020-09-16 2020-09-14 3.200 0 +0
2020-09-15 2020-09-11 3.360 0 +0
2020-09-14 2020-09-10 3.180 0 +0
2020-09-11 2020-09-09 3.560 0 +0
2020-09-10 2020-09-08 3.680 0 +0
2020-09-09 2020-09-07 3.460 0 +0
2020-09-08 2020-09-04 3.960 0 +0
2020-09-07 2020-09-03 2.240 0 +0
2020-09-04 2020-09-02 2.460 0 +0
2020-09-03 2020-09-01 2.120 0 +0
2020-09-02 2020-08-31 1.940 0 +0
2020-09-01 2020-08-28 1.900 0 +0
2020-08-31 2020-08-27 1.880 0 +0
2020-08-28 2020-08-26 1.880 0 +0
2020-08-27 2020-08-25 1.880 0 +0
2020-08-26 2020-08-24 1.760 0 +0
2020-08-25 2020-08-21 1.740 0 +0
2020-08-24 2020-08-20 1.740 0 +0
2020-08-21 2020-08-19 1.780 0 +0
2020-08-20 2020-08-18 1.780 0 +0
2020-08-19 2020-08-17 1.840 0 +0
2020-08-18 2020-08-14 1.760 0 +0
2020-08-17 2020-08-13 1.780 0 +0
2020-08-14 2020-08-12 1.780 0 +0
2020-08-13 2020-08-11 1.800 0 +0
2020-08-12 2020-08-10 1.780 0 +0
2020-08-11 2020-08-07 1.760 0 +0
2020-08-10 2020-08-06 1.820 0 +0
2020-08-07 2020-08-05 1.820 0 +0
2020-08-06 2020-08-04 1.740 0 +0
2020-08-05 2020-08-03 1.760 0 +0
2020-08-04 2020-07-31 1.840 0 +0
2020-08-03 2020-07-30 1.780 0 +0
2020-07-31 2020-07-29 1.840 0 +0
2020-07-30 2020-07-28 1.840 0 +0
2020-07-29 2020-07-27 1.860 0 +0
2020-07-28 2020-07-24 1.840 0 +0
2020-07-27 2020-07-23 1.860 0 +0
2020-07-24 2020-07-22 1.740 0 +0
2020-07-23 2020-07-21 1.720 0 +0
2020-07-22 2020-07-20 1.800 0 +0
2020-07-21 2020-07-17 1.780 0 +0
2020-07-20 2020-07-16 1.760 0 +0
2020-07-17 2020-07-15 1.800 0 +0
2020-07-16 2020-07-14 1.840 0 +0
2020-07-15 2020-07-13 1.800 0 +0
2020-07-14 2020-07-10 1.820 0 +0
2020-07-13 2020-07-09 1.920 0 +0
2020-07-10 2020-07-08 1.900 0 +0
2020-07-09 2020-07-07 1.900 0 +0
2020-07-08 2020-07-06 1.980 0 +0
2020-07-07 2020-07-03 1.960 0 +0
2020-07-06 2020-07-02 1.940 0 +0
2020-07-03 2020-06-30 1.860 0 +0
2020-07-02 2020-06-29 1.900 0 +0
2020-06-30 2020-06-26 1.900 0 +0
2020-06-29 2020-06-24 1.760 0 +0
2020-06-26 2020-06-23 1.640 0 +0
2020-06-24 2020-06-22 1.740 0 +0
2020-06-23 2020-06-19 1.900 0 +0
2020-06-22 2020-06-18 1.460 0 +0
2020-06-19 2020-06-17 1.600 0 +0
2020-06-18 2020-06-16 1.600 0 +0
2020-06-17 2020-06-15 1.560 0 +0
2020-06-16 2020-06-12 1.460 0 +0
2020-06-15 2020-06-11 1.420 0 +0
2020-06-12 2020-06-10 1.360 0 +0
2020-06-11 2020-06-09 1.360 0 +0
2020-06-10 2020-06-08 1.360 0 +0
2020-06-09 2020-06-05 1.340 0 +0
2020-06-08 2020-06-04 1.360 0 +0
2020-06-05 2020-06-03 1.300 0 +0
2020-06-04 2020-06-02 1.300 0 +0
2020-06-03 2020-06-01 1.360 0 +0
2020-06-02 2020-05-29 1.340 0 +0
2020-06-01 2020-05-28 1.360 0 +0
2020-05-29 2020-05-27 1.420 0 +0
2020-05-28 2020-05-26 1.480 0 +0
2020-05-27 2020-05-25 1.460 0 +0
2020-05-26 2020-05-22 1.460 0 +0
2020-05-25 2020-05-21 1.620 0 +0
2020-05-22 2020-05-20 1.600 0 +0
2020-05-21 2020-05-19 1.560 0 +0
2020-05-20 2020-05-18 1.480 0 +0
2020-05-19 2020-05-15 1.500 0 +0
2020-05-18 2020-05-14 1.580 0 +0
2020-05-15 2020-05-13 1.460 0 +0
2020-05-14 2020-05-12 1.540 0 +0
2020-05-13 2020-05-11 1.500 0 +0
2020-05-12 2020-05-08 1.520 0 +0
2020-05-11 2020-05-07 1.420 0 +0
2020-05-08 2020-05-06 1.380 0 +0
2020-05-07 2020-05-05 1.420 0 +0
2020-05-06 2020-05-04 1.400 0 +0
2020-05-05 2020-04-29 1.420 0 +0
2020-05-04 2020-04-28 1.420 0 +0
2020-04-29 2020-04-27 1.420 0 +0
2020-04-28 2020-04-24 1.480 0 +0
2020-04-27 2020-04-23 1.480 0 +0
2020-04-24 2020-04-22 1.460 0 +0
2020-04-23 2020-04-21 1.520 0 +0
2020-04-22 2020-04-20 1.520 0 +0
2020-04-21 2020-04-17 1.600 0 +0
2020-04-20 2020-04-16 1.600 0 +0
2020-04-17 2020-04-15 1.560 0 +0
2020-04-16 2020-04-14 1.620 0 +0
2020-04-15 2020-04-09 1.580 0 +0
2020-04-14 2020-04-08 1.500 0 +0
2020-04-09 2020-04-07 1.440 0 +0
2020-04-08 2020-04-06 1.280 0 +0
2020-04-07 2020-04-03 1.280 0 +0
2020-04-06 2020-04-02 1.340 0 +0
2020-04-03 2020-04-01 1.360 0 +0
2020-04-02 2020-03-31 1.320 0 +0
2020-04-01 2020-03-30 1.360 0 +0
2020-03-31 2020-03-27 1.360 0 +0
2020-03-30 2020-03-26 1.400 0 +0
2020-03-27 2020-03-25 1.460 0 +0
2020-03-26 2020-03-24 1.380 0 +0
2020-03-25 2020-03-23 1.360 0 +0
2020-03-24 2020-03-20 1.400 0 +0
2020-03-23 2020-03-19 1.400 0 +0
2020-03-20 2020-03-18 1.660 0 +0
2020-03-19 2020-03-17 1.700 0 +0
2020-03-18 2020-03-16 1.620 0 +0
2020-03-17 2020-03-13 1.800 0 +0
2020-03-16 2020-03-12 1.860 0 +0
2020-03-13 2020-03-11 2.020 0 +0
2020-03-12 2020-03-10 1.980 0 +0
2020-03-11 2020-03-09 2.000 0 +0
2020-03-10 2020-03-06 2.160 0 +0
2020-03-09 2020-03-05 2.220 0 +0
2020-03-06 2020-03-04 2.200 0 +0
2020-03-05 2020-03-03 2.200 0 +0
2020-03-04 2020-03-02 2.200 0 +0
2020-03-03 2020-02-28 2.240 0 +0
2020-03-02 2020-02-27 2.240 0 +0
2020-02-28 2020-02-26 2.340 0 +0
2020-02-27 2020-02-25 2.280 0 +0
2020-02-26 2020-02-24 2.300 0 +0
2020-02-25 2020-02-21 2.340 0 +0
2020-02-24 2020-02-20 2.400 0 +0
2020-02-21 2020-02-19 2.360 0 +0
2020-02-20 2020-02-18 2.320 0 +0
2020-02-19 2020-02-17 2.380 0 +0
2020-02-18 2020-02-14 2.460 0 +0
2020-02-17 2020-02-13 2.500 0 +0
2020-02-14 2020-02-12 2.520 0 +0
2020-02-13 2020-02-11 2.460 0 +0
2020-02-12 2020-02-10 2.380 0 +0
2020-02-11 2020-02-07 2.420 0 +0
2020-02-10 2020-02-06 2.480 0 +0
2020-02-07 2020-02-05 2.460 0 +0
2020-02-06 2020-02-04 2.520 0 +0
2020-02-05 2020-02-03 2.480 0 +0
2020-02-04 2020-01-31 2.640 0 +0
2020-02-03 2020-01-30 2.860 0 +0
2020-01-31 2020-01-29 2.200 0 +0
2020-01-30 2020-01-24 2.320 0 +0
2020-01-29 2020-01-22 2.480 0 +0
2020-01-23 2020-01-21 2.420 0 +0
2020-01-22 2020-01-20 2.400 0 +0
2020-01-21 2020-01-17 2.400 0 +0
2020-01-20 2020-01-16 2.340 0 +0
2020-01-17 2020-01-15 2.360 0 +0
2020-01-16 2020-01-14 2.320 0 +0
2020-01-15 2020-01-13 2.340 0 +0
2020-01-14 2020-01-10 2.280 0 +0
2020-01-13 2020-01-09 2.340 0 +0
2020-01-10 2020-01-08 2.420 0 +0
2020-01-09 2020-01-07 2.340 0 +0
2020-01-08 2020-01-06 2.400 0 +0
2020-01-07 2020-01-03 2.500 0 +0
2020-01-06 2020-01-02 2.520 0 +0
2020-01-03 2019-12-31 2.400 0 +0
2020-01-02 2019-12-27 2.340 0 +0
2019-12-30 2019-12-24 2.480 0 +0
2019-12-27 2019-12-20 2.500 0 +0
2019-12-23 2019-12-19 2.580 0 +0
2019-12-20 2019-12-18 2.380 0 +0
2019-12-19 2019-12-17 2.380 0 +0
2019-12-18 2019-12-16 2.340 0 +0
2019-12-17 2019-12-13 2.400 0 +0
2019-12-16 2019-12-12 2.320 0 +0
2019-12-13 2019-12-11 2.340 0 +0
2019-12-12 2019-12-10 2.360 0 +0
2019-12-11 2019-12-09 2.400 0 +0
2019-12-10 2019-12-06 2.460 0 +0
2019-12-09 2019-12-05 2.340 0 +0
2019-12-06 2019-12-04 2.220 0 +0
2019-12-05 2019-12-03 2.400 0 +0
2019-12-04 2019-12-02 2.440 0 +0
2019-12-03 2019-11-29 2.520 0 +0
2019-12-02 2019-11-28 2.440 0 +0
2019-11-29 2019-11-27 2.480 0 +0
2019-11-28 2019-11-26 2.460 0 +0
2019-11-27 2019-11-25 2.500 0 +0
2019-11-26 2019-11-22 2.480 0 +0
2019-11-25 2019-11-21 2.480 0 +0
2019-11-22 2019-11-20 2.540 0 +0
2019-11-21 2019-11-19 2.600 0 +0
2019-11-20 2019-11-18 2.600 0 +0
2019-11-19 2019-11-15 2.620 0 +0
2019-11-18 2019-11-14 2.560 0 +0
2019-11-15 2019-11-13 2.600 0 +0
2019-11-14 2019-11-12 2.640 0 +0
2019-11-13 2019-11-11 2.700 0 +0
2019-11-12 2019-11-08 2.780 0 +0
2019-11-11 2019-11-07 2.800 0 +0
2019-11-08 2019-11-06 2.760 0 +0
2019-11-07 2019-11-05 2.740 0 +0
2019-11-06 2019-11-04 2.740 0 +0
2019-11-05 2019-11-01 2.660 0 +0
2019-11-04 2019-10-31 2.720 0 +0
2019-11-01 2019-10-30 2.740 0 +0
2019-10-31 2019-10-29 2.760 0 +0
2019-10-30 2019-10-28 2.760 0 +0
2019-10-29 2019-10-25 2.880 0 +0
2019-10-28 2019-10-24 2.900 0 +0
2019-10-25 2019-10-23 2.780 0 +0
2019-10-24 2019-10-22 2.800 0 +0
2019-10-23 2019-10-21 2.760 0 +0
2019-10-22 2019-10-18 2.860 0 +0
2019-10-21 2019-10-17 2.780 0 +0
2019-10-18 2019-10-16 2.660 0 +0
2019-10-17 2019-10-15 2.700 0 +0
2019-10-16 2019-10-14 2.640 0 +0
2019-10-15 2019-10-11 2.680 0 +0
2019-10-14 2019-10-10 2.660 0 +0
2019-10-11 2019-10-09 2.660 0 +0
2019-10-10 2019-10-08 2.880 0 +0
2019-10-09 2019-10-04 3.060 0 +0
2019-10-08 2019-10-03 3.360 0 +0
2019-10-04 2019-10-02 3.280 0 +0
2019-10-03 2019-09-30 3.340 0 +0
2019-10-02 2019-09-27 3.340 0 +0
2019-09-30 2019-09-26 3.440 0 +0
2019-09-27 2019-09-25 3.340 0 +0
2019-09-26 2019-09-24 3.420 0 +0
2019-09-25 2019-09-23 3.540 0 +0
2019-09-24 2019-09-20 3.440 0 +0
2019-09-23 2019-09-19 3.440 0 +0
2019-09-20 2019-09-18 3.520 0 +0
2019-09-19 2019-09-17 3.580 0 +0
2019-09-18 2019-09-16 3.460 0 +0
2019-09-17 2019-09-13 3.560 0 +0
2019-09-16 2019-09-12 3.500 0 +0
2019-09-13 2019-09-11 3.440 0 +0
2019-09-12 2019-09-10 3.300 0 +0
2019-09-11 2019-09-09 3.340 0 +0
2019-09-10 2019-09-06 3.340 0 +0
2019-09-09 2019-09-05 3.240 0 +0
2019-09-06 2019-09-04 3.400 0 +0
2019-09-05 2019-09-03 3.260 0 +0
2019-09-04 2019-09-02 3.280 0 +0
2019-09-03 2019-08-30 3.460 0 +0
2019-09-02 2019-08-29 3.480 0 +0
2019-08-30 2019-08-28 3.540 0 +0
2019-08-29 2019-08-27 3.520 0 +0
2019-08-28 2019-08-26 3.520 0 +0
2019-08-27 2019-08-23 3.820 0 +0
2019-08-26 2019-08-22 3.980 0 +0
2019-08-23 2019-08-21 3.860 0 +0
2019-08-22 2019-08-20 3.800 0 +0
2019-08-21 2019-08-19 3.800 0 +0
2019-08-20 2019-08-16 3.740 0 +0
2019-08-19 2019-08-15 3.760 0 +0
2019-08-16 2019-08-14 3.740 0 +0
2019-08-15 2019-08-13 3.800 0 +0
2019-08-14 2019-08-12 3.940 0 +0
2019-08-13 2019-08-09 3.900 0 +0
2019-08-12 2019-08-08 3.920 0 +0
2019-08-09 2019-08-07 3.740 0 +0
2019-08-08 2019-08-06 3.920 0 +0
2019-08-07 2019-08-05 4.100 0 +0
2019-08-06 2019-08-02 4.460 0 +0
2019-08-05 2019-08-01 4.480 0 +0
2019-08-02 2019-07-31 4.540 0 +0
2019-08-01 2019-07-30 4.600 0 +0
2019-07-31 2019-07-29 4.480 0 +0
2019-07-30 2019-07-26 4.640 0 +0
2019-07-29 2019-07-25 4.680 0 +0
2019-07-26 2019-07-24 4.700 0 +0
2019-07-25 2019-07-23 4.760 0 +0
2019-07-24 2019-07-22 4.800 0 +0
2019-07-23 2019-07-19 4.860 0 +0
2019-07-22 2019-07-18 4.800 0 +0
2019-07-19 2019-07-17 4.820 0 +0
2019-07-18 2019-07-16 4.940 0 +0
2019-07-17 2019-07-15 4.960 0 +0
2019-07-16 2019-07-12 5.000 0 +0
2019-07-15 2019-07-11 5.000 0 +0
2019-07-12 2019-07-10 5.000 0 +0
2019-07-11 2019-07-09 4.940 0 +0
2019-07-10 2019-07-08 4.940 0 +0
2019-07-09 2019-07-05 5.100 0 +0
2019-07-08 2019-07-04 5.000 0 +0
2019-07-05 2019-07-03 5.200 0 +0
2019-07-04 2019-07-02 4.940 0 +0
2019-07-03 2019-06-28 4.940 0 +0
2019-07-02 2019-06-27 4.960 0 +0
2019-06-28 2019-06-26 4.900 0 +0
2019-06-27 2019-06-25 5.000 0 +0
2019-06-26 2019-06-24 5.000 0 +0
2019-06-25 2019-06-21 4.960 0 +0
2019-06-24 2019-06-20 4.960 0 +0
2019-06-21 2019-06-19 4.960 0 +0
2019-06-20 2019-06-18 4.920 0 +0
2019-06-19 2019-06-17 4.980 0 +0
2019-06-18 2019-06-14 4.980 0 +0
2019-06-17 2019-06-13 5.000 0 +0
2019-06-14 2019-06-12 5.000 0 +0
2019-06-13 2019-06-11 5.300 0 +0
2019-06-12 2019-06-10 5.000 0 +0
2019-06-11 2019-06-06 5.000 0 +0
2019-06-10 2019-06-05 5.000 0 +0
2019-06-06 2019-06-04 5.000 0 +0
2019-06-05 2019-06-03 5.000 0 +0
2019-06-04 2019-05-31 5.300 0 +0
2019-06-03 2019-05-30 5.300 0 +0
2019-05-31 2019-05-29 5.000 0 +0
2019-05-30 2019-05-28 5.000 0 +0
2019-05-29 2019-05-27 4.980 0 +0
2019-05-28 2019-05-24 5.000 0 +0
2019-05-27 2019-05-23 5.100 0 +0
2019-05-24 2019-05-22 4.900 0 +0
2019-05-23 2019-05-21 4.820 0 +0
2019-05-22 2019-05-20 4.820 0 +0
2019-05-21 2019-05-17 5.000 0 +0
2019-05-20 2019-05-16 5.100 0 +0
2019-05-17 2019-05-15 4.660 0 +0
2019-05-16 2019-05-14 4.540 0 +0
2019-05-15 2019-05-10 4.600 0 +0
2019-05-14 2019-05-09 4.680 0 +0
2019-05-10 2019-05-08 4.820 0 +0
2019-05-09 2019-05-07 4.880 0 +0
2019-05-08 2019-05-06 4.860 0 +0
2019-05-07 2019-05-03 5.000 0 +0
2019-05-06 2019-05-02 5.000 0 +0
2019-05-03 2019-04-30 5.000 0 +0
2019-05-02 2019-04-29 5.100 0 +0
2019-04-30 2019-04-26 5.100 0 +0
2019-04-29 2019-04-25 5.100 0 +0
2019-04-26 2019-04-24 5.200 0 +0
2019-04-25 2019-04-23 5.100 0 +0
2019-04-24 2019-04-18 5.200 0 +0
2019-04-23 2019-04-17 5.200 0 +0
2019-04-18 2019-04-16 5.300 0 +0
2019-04-17 2019-04-15 5.300 0 +0
2019-04-16 2019-04-12 5.300 0 +0
2019-04-15 2019-04-11 5.300 0 +0
2019-04-12 2019-04-10 5.400 0 +0
2019-04-11 2019-04-09 5.400 0 +0
2019-04-10 2019-04-08 5.300 0 +0
2019-04-09 2019-04-04 5.200 0 +0
2019-04-08 2019-04-03 5.300 0 +0
2019-04-04 2019-04-02 5.400 0 +0
2019-04-03 2019-04-01 5.500 0 +0
2019-04-02 2019-03-29 5.400 0 +0
2019-04-01 2019-03-28 5.400 0 +0
2019-03-29 2019-03-27 5.400 0 +0
2019-03-28 2019-03-26 5.600 0 +0
2019-03-27 2019-03-25 5.500 0 +0
2019-03-26 2019-03-22 5.900 0 +0
2019-03-25 2019-03-21 5.800 0 +0
2019-03-22 2019-03-20 5.900 0 +0
2019-03-21 2019-03-19 6.200 0 +0
2019-03-20 2019-03-18 6.000 0 +0
2019-03-19 2019-03-15 5.700 0 +0
2019-03-18 2019-03-14 5.900 0 +0
2019-03-15 2019-03-13 6.000 0 +0
2019-03-14 2019-03-12 6.100 0 +0
2019-03-13 2019-03-11 6.200 0 +0
2019-03-12 2019-03-08 6.100 0 +0
2019-03-11 2019-03-07 6.300 0 +0
2019-03-08 2019-03-06 6.500 0 +0
2019-03-07 2019-03-05 6.500 0 +0
2019-03-06 2019-03-04 6.600 0 +0
2019-03-05 2019-03-01 6.600 0 +0
2019-03-04 2019-02-28 6.600 0 +0
2019-03-01 2019-02-27 6.700 0 +0
2019-02-28 2019-02-26 7.000 0 +0
2019-02-27 2019-02-25 6.500 0 +0
2019-02-26 2019-02-22 6.500 0 +0
2019-02-25 2019-02-21 6.400 0 +0
2019-02-22 2019-02-20 6.400 0 +0
2019-02-21 2019-02-19 6.500 0 +0
2019-02-20 2019-02-18 6.500 0 +0
2019-02-19 2019-02-15 6.300 0 +0
2019-02-18 2019-02-14 6.700 0 +0
2019-02-15 2019-02-13 6.600 0 +0
2019-02-14 2019-02-12 6.200 0 +0
2019-02-13 2019-02-11 6.200 0 +0
2019-02-12 2019-02-08 6.200 0 +0
2019-02-11 2019-02-04 6.300 0 +0
2019-02-08 2019-01-31 6.300 0 +0
2019-02-01 2019-01-30 6.200 0 +0
2019-01-31 2019-01-29 6.200 0 +0
2019-01-30 2019-01-28 6.200 0 +0
2019-01-29 2019-01-25 6.200 0 +0
2019-01-28 2019-01-24 6.200 0 +0
2019-01-25 2019-01-23 6.300 0 +0
2019-01-24 2019-01-22 6.300 0 +0
2019-01-23 2019-01-21 6.400 0 +0
2019-01-22 2019-01-18 6.300 0 +0
2019-01-21 2019-01-17 6.300 0 +0
2019-01-18 2019-01-16 6.300 0 +0
2019-01-17 2019-01-15 6.300 0 +0
2019-01-16 2019-01-14 6.200 0 +0
2019-01-15 2019-01-11 6.200 0 +0
2019-01-14 2019-01-10 6.100 0 +0
2019-01-11 2019-01-09 6.200 0 +0
2019-01-10 2019-01-08 6.100 0 +0
2019-01-09 2019-01-07 6.100 0 +0
2019-01-08 2019-01-04 6.100 0 +0
2019-01-07 2019-01-03 6.200 0 +0
2019-01-04 2019-01-02 6.100 0 +0
2019-01-03 2018-12-31 6.400 0 +0
2019-01-02 2018-12-27 6.600 0 +0
2018-12-28 2018-12-24 6.900 0 +0
2018-12-27 2018-12-20 7.000 0 +0
2018-12-21 2018-12-19 7.200 0 +0
2018-12-20 2018-12-18 7.100 0 +0
2018-12-19 2018-12-17 7.200 0 +0
2018-12-18 2018-12-14 7.200 0 +0
2018-12-17 2018-12-13 7.300 0 +0
2018-12-14 2018-12-12 7.400 0 +0
2018-12-13 2018-12-11 7.500 0 +0
2018-12-12 2018-12-10 7.000 0 +0
2018-12-11 2018-12-07 7.200 0 +0
2018-12-10 2018-12-06 7.300 0 +0
2018-12-07 2018-12-05 7.400 0 +0
2018-12-06 2018-12-04 7.600 0 +0
2018-12-05 2018-12-03 7.000 0 +0
2018-12-04 2018-11-30 6.900 0 +0
2018-12-03 2018-11-29 6.900 0 +0
2018-11-30 2018-11-28 7.100 0 +0
2018-11-29 2018-11-27 7.100 0 +0
2018-11-28 2018-11-26 7.100 0 +0
2018-11-27 2018-11-23 7.300 0 +0
2018-11-26 2018-11-22 6.900 0 +0
2018-11-23 2018-11-21 7.000 0 +0
2018-11-22 2018-11-20 6.700 0 +0
2018-11-21 2018-11-19 6.800 0 +0
2018-11-20 2018-11-16 7.000 0 +0
2018-11-19 2018-11-15 7.000 0 +0
2018-11-16 2018-11-14 6.500 0 +0
2018-11-15 2018-11-13 6.300 0 +0
2018-11-14 2018-11-12 6.300 0 +0
2018-11-13 2018-11-09 6.300 0 +0
2018-11-12 2018-11-08 5.900 0 +0
2018-11-09 2018-11-07 6.500 0 +0
2018-11-08 2018-11-06 5.600 0 +0
2018-11-07 2018-11-05 5.100 0 +0
2018-11-06 2018-11-02 5.100 0 +0
2018-11-05 2018-11-01 4.840 0 +0
2018-11-02 2018-10-31 4.700 0 +0
2018-11-01 2018-10-30 4.620 0 +0
2018-10-31 2018-10-29 4.580 0 +0
2018-10-30 2018-10-26 4.600 0 +0
2018-10-29 2018-10-25 4.620 0 +0
2018-10-26 2018-10-24 4.700 0 +0
2018-10-25 2018-10-23 4.740 0 +0
2018-10-24 2018-10-22 4.940 0 +0
2018-10-23 2018-10-19 4.960 0 +0
2018-10-22 2018-10-18 4.960 0 +0
2018-10-19 2018-10-16 5.000 0 +0
2018-10-18 2018-10-15 5.200 0 +0
2018-10-16 2018-10-12 5.100 0 +0
2018-10-15 2018-10-11 5.000 0 +0
2018-10-12 2018-10-10 5.400 0 +0
2018-10-11 2018-10-09 5.300 0 +0
2018-10-10 2018-10-08 5.400 0 +0
2018-10-09 2018-10-05 5.600 0 +0
2018-10-08 2018-10-04 5.600 0 +0
2018-10-05 2018-10-03 5.700 0 +0
2018-10-04 2018-10-02 5.700 0 +0
2018-10-03 2018-09-28 5.800 0 +0
2018-10-02 2018-09-27 5.800 0 +0
2018-09-28 2018-09-26 5.900 0 +0
2018-09-27 2018-09-24 5.900 0 +0
2018-09-26 2018-09-21 6.200 0 +0
2018-09-24 2018-09-20 6.000 0 +0
2018-09-21 2018-09-19 6.000 0 +0
2018-09-20 2018-09-18 6.000 0 +0
2018-09-19 2018-09-17 6.100 0 +0
2018-09-18 2018-09-14 6.000 0 +0
2018-09-17 2018-09-13 6.100 0 +0
2018-09-14 2018-09-12 5.800 0 +0
2018-09-13 2018-09-11 6.100 0 +0
2018-09-12 2018-09-10 6.200 0 +0
2018-09-11 2018-09-07 6.400 0 +0
2018-09-10 2018-09-06 6.200 0 +0
2018-09-07 2018-09-05 6.400 0 +0
2018-09-06 2018-09-04 6.600 0 +0
2018-09-05 2018-09-03 6.600 0 +0
2018-09-04 2018-08-31 6.700 0 +0
2018-09-03 2018-08-30 6.700 0 +0
2018-08-31 2018-08-29 6.700 0 +0
2018-08-30 2018-08-28 6.700 0 +0
2018-08-29 2018-08-27 6.600 0 +0
2018-08-28 2018-08-24 6.900 0 +0
2018-08-27 2018-08-23 6.900 0 +0
2018-08-24 2018-08-22 6.800 0 +0
2018-08-23 2018-08-21 6.700 0 +0
2018-08-22 2018-08-20 6.500 0 +0
2018-08-21 2018-08-17 6.500 0 +0
2018-08-20 2018-08-16 6.200 0 +0
2018-08-17 2018-08-15 6.400 0 +0
2018-08-16 2018-08-14 6.600 0 +0
2018-08-15 2018-08-13 6.900 0 +0
2018-08-14 2018-08-10 6.900 0 +0
2018-08-13 2018-08-09 6.900 0 +0
2018-08-10 2018-08-08 6.900 0 +0
2018-08-09 2018-08-07 7.100 0 +0
2018-08-08 2018-08-06 7.000 0 +0
2018-08-07 2018-08-03 7.100 0 +0
2018-08-06 2018-08-02 7.100 0 +0
2018-08-03 2018-08-01 7.300 0 +0
2018-08-02 2018-07-31 7.500 0 +0
2018-08-01 2018-07-30 7.600 0 +0
2018-07-31 2018-07-27 7.700 0 +0
2018-07-30 2018-07-26 7.800 0 +0
2018-07-27 2018-07-25 7.800 0 +0
2018-07-26 2018-07-24 7.400 0 +0
2018-07-25 2018-07-23 7.200 0 +0
2018-07-24 2018-07-20 7.300 0 +0
2018-07-23 2018-07-19 7.500 0 +0
2018-07-20 2018-07-18 7.600 0 +0
2018-07-19 2018-07-17 7.800 0 +0
2018-07-18 2018-07-16 7.900 0 +0
2018-07-17 2018-07-13 8.000 0 +0
2018-07-16 2018-07-12 7.800 0 +0
2018-07-13 2018-07-11 7.800 0 +0
2018-07-12 2018-07-10 8.100 0 +0
2018-07-11 2018-07-09 7.800 0 +0
2018-07-10 2018-07-06 8.400 0 +0
2018-07-09 2018-07-05 9.200 0 +0
2018-07-06 2018-07-04 8.300 0 +0
2018-07-05 2018-07-03 8.100 0 +0
2018-07-04 2018-06-29 8.100 0 +0
2018-07-03 2018-06-28 7.900 0 +0
2018-06-29 2018-06-27 7.900 0 +0
2018-06-28 2018-06-26 8.100 0 +0
2018-06-27 2018-06-25 7.500 0 +0
2018-06-26 2018-06-22 7.800 0 +0
2018-06-25 2018-06-21 7.900 0 +0
2018-06-22 2018-06-20 6.700 0 +0
2018-06-21 2018-06-19 6.400 0 +0
2018-06-20 2018-06-15 6.900 0 +0
2018-06-19 2018-06-14 6.800 0 +0
2018-06-15 2018-06-13 6.900 0 +0
2018-06-14 2018-06-12 6.900 0 +0
2018-06-13 2018-06-11 6.300 0 +0
2018-06-12 2018-06-08 6.400 0 +0
2018-06-11 2018-06-07 6.600 0 +0
2018-06-08 2018-06-06 6.500 0 +0
2018-06-07 2018-06-05 7.000 0 +0
2018-06-06 2018-06-04 7.200 0 +0
2018-06-05 2018-06-01 6.000 0 +0
2018-06-04 2018-05-31 6.000 0 +0
2018-06-01 2018-05-30 5.800 0 +0
2018-05-31 2018-05-29 6.100 0 +0
2018-05-30 2018-05-28 5.500 0 +0
2018-05-29 2018-05-25 5.600 0 +0
2018-05-28 2018-05-24 5.300 0 +0
2018-05-25 2018-05-23 5.400 0 +0
2018-05-24 2018-05-21 5.600 0 +0
2018-05-23 2018-05-18 5.400 0 +0
2018-05-21 2018-05-17 5.400 0 +0
2018-05-18 2018-05-16 5.200 0 +0
2018-05-17 2018-05-15 5.300 0 +0
2018-05-16 2018-05-14 5.400 0 +0
2018-05-15 2018-05-11 5.500 0 +0
2018-05-14 2018-05-10 5.700 0 +0
2018-05-11 2018-05-09 5.600 0 +0
2018-05-10 2018-05-08 5.600 0 +0
2018-05-09 2018-05-07 5.600 0 +0
2018-05-08 2018-05-04 5.500 0 +0
2018-05-07 2018-05-03 5.600 0 +0
2018-05-04 2018-05-02 5.600 0 +0
2018-05-03 2018-04-30 5.300 0 +0
2018-05-02 2018-04-27 5.300 0 +0
2018-04-30 2018-04-26 5.100 0 +0
2018-04-27 2018-04-25 5.400 0 +0
2018-04-26 2018-04-24 5.600 0 +0
2018-04-25 2018-04-23 5.500 0 +0
2018-04-24 2018-04-20 5.600 0 +0
2018-04-23 2018-04-19 5.700 0 +0
2018-04-20 2018-04-18 5.600 0 +0
2018-04-19 2018-04-17 5.600 0 +0
2018-04-18 2018-04-16 5.800 0 +0
2018-04-17 2018-04-13 6.200 0 +0
2018-04-16 2018-04-12 6.300 0 +0
2018-04-13 2018-04-11 6.400 0 +0
2018-04-12 2018-04-10 6.400 0 +0
2018-04-11 2018-04-09 6.400 0 +0
2018-04-10 2018-04-06 6.600 0 +0
2018-04-09 2018-04-04 6.700 0 +0
2018-04-06 2018-04-03 6.700 0 +0
2018-04-04 2018-03-29 6.800 0 +0
2018-04-03 2018-03-28 6.900 0 +0
2018-03-29 2018-03-27 7.000 0 +0
2018-03-28 2018-03-26 7.100 0 +0
2018-03-27 2018-03-23 7.000 0 +0
2018-03-26 2018-03-22 7.200 0 +0
2018-03-23 2018-03-21 7.200 0 +0
2018-03-22 2018-03-20 7.200 0 +0
2018-03-21 2018-03-19 7.300 0 +0
2018-03-20 2018-03-16 7.300 0 +0
2018-03-19 2018-03-15 7.600 0 +0
2018-03-16 2018-03-14 7.300 0 +0
2018-03-15 2018-03-13 7.300 0 +0
2018-03-14 2018-03-12 7.300 0 +0
2018-03-13 2018-03-09 7.300 0 +0
2018-03-12 2018-03-08 7.300 0 +0
2018-03-09 2018-03-07 7.300 0 +0
2018-03-08 2018-03-06 7.300 0 +0
2018-03-07 2018-03-05 7.200 0 +0
2018-03-06 2018-03-02 7.400 0 +0
2018-03-05 2018-03-01 7.500 0 +0
2018-03-02 2018-02-28 7.700 0 +0
2018-03-01 2018-02-27 7.600 0 +0
2018-02-28 2018-02-26 7.600 0 +0
2018-02-27 2018-02-23 7.600 0 +0
2018-02-26 2018-02-22 7.600 0 +0
2018-02-23 2018-02-21 7.500 0 +0
2018-02-22 2018-02-20 7.400 0 +0
2018-02-21 2018-02-15 7.600 0 +0
2018-02-20 2018-02-13 7.000 0 +0
2018-02-14 2018-02-12 7.000 0 +0
2018-02-13 2018-02-09 6.800 0 +0
2018-02-12 2018-02-08 7.200 0 +0
2018-02-09 2018-02-07 7.000 0 +0
2018-02-08 2018-02-06 6.900 0 +0
2018-02-07 2018-02-05 7.500 0 +0
2018-02-06 2018-02-02 7.600 0 +0
2018-02-05 2018-02-01 7.700 0 +0
2018-02-02 2018-01-31 7.700 0 +0
2018-02-01 2018-01-30 7.700 0 +0
2018-01-31 2018-01-29 7.800 0 +0
2018-01-30 2018-01-26 8.000 0 +0
2018-01-29 2018-01-25 8.000 0 +0
2018-01-26 2018-01-24 8.300 0 +0
2018-01-25 2018-01-23 7.900 0 +0
2018-01-24 2018-01-22 7.800 0 +0
2018-01-23 2018-01-19 7.800 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 8.000 0 +0
2018-01-18 2018-01-16 7.800 0 +0
2018-01-17 2018-01-15 7.700 0 +0
2018-01-16 2018-01-12 8.000 0 +0
2018-01-15 2018-01-11 8.000 0 +0
2018-01-12 2018-01-10 8.200 0 +0
2018-01-11 2018-01-09 8.000 0 +0
2018-01-10 2018-01-08 8.000 0 +0
2018-01-09 2018-01-05 7.900 0 +0
2018-01-08 2018-01-04 8.200 0 +0
2018-01-05 2018-01-03 8.400 0 +0
2018-01-04 2018-01-02 7.400 0 +0
2018-01-03 2017-12-29 7.400 0 +0
2018-01-02 2017-12-28 7.400 0 +0
2017-12-29 2017-12-27 7.400 0 +0
2017-12-28 2017-12-22 7.500 0 +0
2017-12-27 2017-12-21 7.500 0 +0
2017-12-22 2017-12-20 7.500 0 +0
2017-12-21 2017-12-19 7.100 0 +0
2017-12-20 2017-12-18 7.100 0 +0
2017-12-19 2017-12-15 7.200 0 +0
2017-12-18 2017-12-14 6.900 0 +0
2017-12-15 2017-12-13 7.100 0 +0
2017-12-14 2017-12-12 7.000 0 +0
2017-12-13 2017-12-11 6.900 0 +0
2017-12-12 2017-12-08 6.900 0 +0
2017-12-11 2017-12-07 6.800 0 +0
2017-12-08 2017-12-06 6.800 0 +0
2017-12-07 2017-12-05 7.100 0 +0
2017-12-06 2017-12-04 7.200 0 +0
2017-12-05 2017-12-01 7.100 0 +0
2017-12-04 2017-11-30 7.000 0 +0
2017-12-01 2017-11-29 7.200 0 +0
2017-11-30 2017-11-28 7.200 0 +0
2017-11-29 2017-11-27 7.300 0 +0
2017-11-28 2017-11-24 7.500 0 +0
2017-11-27 2017-11-23 7.400 0 +0
2017-11-24 2017-11-22 7.400 0 +0
2017-11-23 2017-11-21 7.500 0 +0
2017-11-22 2017-11-20 7.400 0 +0
2017-11-21 2017-11-17 7.700 0 +0
2017-11-20 2017-11-16 7.700 0 +0
2017-11-17 2017-11-15 7.400 0 +0
2017-11-16 2017-11-14 7.600 0 +0
2017-11-15 2017-11-13 7.400 0 +0
2017-11-14 2017-11-10 7.700 0 +0
2017-11-13 2017-11-09 7.800 0 +0
2017-11-10 2017-11-08 7.900 0 +0
2017-11-09 2017-11-07 7.900 0 +0
2017-11-08 2017-11-06 8.100 0 +0
2017-11-07 2017-11-03 8.200 0 +0
2017-11-06 2017-11-02 7.900 0 +0
2017-11-03 2017-11-01 8.000 0 +0
2017-11-02 2017-10-31 7.900 0 +0
2017-11-01 2017-10-30 7.900 0 +0
2017-10-31 2017-10-27 8.200 0 +0
2017-10-30 2017-10-26 8.600 0 +0
2017-10-27 2017-10-25 8.100 0 +0
2017-10-26 2017-10-24 7.800 0 +0
2017-10-25 2017-10-23 6.800 0 +0
2017-10-24 2017-10-20 6.900 0 +0
2017-10-23 2017-10-19 6.800 0 +0
2017-10-20 2017-10-18 7.000 0 +0
2017-10-19 2017-10-17 7.000 0 +0
2017-10-18 2017-10-16 7.100 0 +0
2017-10-17 2017-10-13 7.100 0 +0
2017-10-16 2017-10-12 6.900 0 +0
2017-10-13 2017-10-11 6.900 0 +0
2017-10-12 2017-10-10 6.800 0 +0
2017-10-11 2017-10-09 6.800 0 +0
2017-10-10 2017-10-06 7.000 0 +0
2017-10-09 2017-10-04 7.400 0 +0
2017-10-06 2017-10-03 6.500 0 +0
2017-10-04 2017-09-29 6.700 0 +0
2017-10-03 2017-09-28 6.800 0 +0
2017-09-29 2017-09-27 6.600 0 +0
2017-09-28 2017-09-26 6.400 0 +0
2017-09-27 2017-09-25 6.200 0 +0
2017-09-26 2017-09-22 6.600 0 +0
2017-09-25 2017-09-21 6.600 0 +0
2017-09-22 2017-09-20 7.100 0 +0
2017-09-21 2017-09-19 7.300 0 +0
2017-09-20 2017-09-18 7.000 0 +0
2017-09-19 2017-09-15 7.500 0 +0
2017-09-18 2017-09-14 7.700 0 +0
2017-09-15 2017-09-13 7.300 0 +0
2017-09-14 2017-09-12 7.400 0 +0
2017-09-13 2017-09-11 6.500 0 +0
2017-09-12 2017-09-08 6.500 0 +0
2017-09-11 2017-09-07 7.000 0 +0
2017-09-08 2017-09-06 6.400 0 +0
2017-09-07 2017-09-05 5.800 0 +0
2017-09-06 2017-09-04 5.500 0 +0
2017-09-05 2017-09-01 5.600 0 +0
2017-09-04 2017-08-31 5.600 0 +0
2017-09-01 2017-08-30 5.300 0 +0
2017-08-31 2017-08-29 5.400 0 +0
2017-08-30 2017-08-28 5.500 0 +0
2017-08-29 2017-08-25 5.400 0 +0
2017-08-28 2017-08-24 5.400 0 +0
2017-08-25 2017-08-22 5.500 0 +0
2017-08-24 2017-08-21 5.500 0 +0
2017-08-22 2017-08-18 5.600 0 +0
2017-08-21 2017-08-17 5.600 0 +0
2017-08-18 2017-08-16 5.500 0 +0
2017-08-17 2017-08-15 5.900 0 +0
2017-08-16 2017-08-14 5.200 0 +0
2017-08-15 2017-08-11 5.100 0 +0
2017-08-14 2017-08-10 5.200 0 +0
2017-08-11 2017-08-09 5.200 0 +0
2017-08-10 2017-08-08 5.200 0 +0
2017-08-09 2017-08-07 5.400 0 +0
2017-08-08 2017-08-04 5.200 0 +0
2017-08-07 2017-08-03 5.200 0 +0
2017-08-04 2017-08-02 5.200 0 +0
2017-08-03 2017-08-01 5.600 0 +0
2017-08-02 2017-07-31 5.800 0 +0
2017-08-01 2017-07-28 6.000 0 +0
2017-07-31 2017-07-27 6.000 0 +0
2017-07-28 2017-07-26 6.100 0 +0
2017-07-27 2017-07-25 5.900 0 +0
2017-07-26 2017-07-24 6.100 0 +0
2017-07-25 2017-07-21 5.800 0 +0
2017-07-24 2017-07-20 5.900 0 +0
2017-07-21 2017-07-19 6.000 0 +0
2017-07-20 2017-07-18 6.100 0 +0
2017-07-19 2017-07-17 5.900 0 +0
2017-07-18 2017-07-14 6.300 0 +0
2017-07-17 2017-07-13 6.300 0 +0
2017-07-14 2017-07-12 6.400 0 +0
2017-07-13 2017-07-11 6.200 0 +0
2017-07-12 2017-07-10 5.600 0 +0
2017-07-11 2017-07-07 5.600 0 +0
2017-07-10 2017-07-06 5.700 0 +0
2017-07-07 2017-07-05 5.700 0 +0
2017-07-06 2017-07-04 5.700 0 +0
2017-07-05 2017-07-03 5.800 0 +0
2017-07-04 2017-06-30 5.800 0 +0
2017-07-03 2017-06-29 5.900 0 +0
2017-06-30 2017-06-28 5.600 0 +0
2017-06-29 2017-06-27 5.900 0 +0
2017-06-28 2017-06-26 6.400 0 +0
2017-06-27 2017-06-23 6.400 0 +0
2017-06-26 2017-06-22 6.400 0 +0
2017-06-23 2017-06-21 6.400 0 +0
2017-06-22 2017-06-20 6.600 0 +0
2017-06-21 2017-06-19 6.700 0 +0
2017-06-20 2017-06-16 6.600 0 +0
2017-06-19 2017-06-15 5.900 0 +0
2017-06-16 2017-06-14 6.000 0 +0
2017-06-15 2017-06-13 5.900 0 +0
2017-06-14 2017-06-12 6.100 0 +0
2017-06-13 2017-06-09 6.300 0 +0
2017-06-12 2017-06-08 6.500 0 +0
2017-06-09 2017-06-07 6.200 0 +0
2017-06-08 2017-06-06 6.300 0 +0
2017-06-07 2017-06-05 6.300 0 +0
2017-06-06 2017-06-02 6.500 0 +0
2017-06-05 2017-06-01 6.600 0 +0
2017-06-02 2017-05-31 6.500 0 +0
2017-06-01 2017-05-29 6.600 0 +0
2017-05-31 2017-05-26 6.600 0 +0
2017-05-29 2017-05-25 6.600 0 +0
2017-05-26 2017-05-24 6.600 0 +0
2017-05-25 2017-05-23 6.600 0 +0
2017-05-24 2017-05-22 6.500 0 +0
2017-05-23 2017-05-19 6.600 0 +0
2017-05-22 2017-05-18 6.500 0 +0
2017-05-19 2017-05-17 6.600 0 +0
2017-05-18 2017-05-16 6.600 0 +0
2017-05-17 2017-05-15 6.900 0 +0
2017-05-16 2017-05-12 6.800 0 +0
2017-05-15 2017-05-11 7.000 0 +0
2017-05-12 2017-05-10 6.900 0 +0
2017-05-11 2017-05-09 7.000 0 +0
2017-05-10 2017-05-08 7.300 0 +0
2017-05-09 2017-05-05 7.400 0 +0
2017-05-08 2017-05-04 7.500 0 +0
2017-05-05 2017-05-02 7.700 0 +0
2017-05-04 2017-04-28 8.000 0 +0
2017-05-02 2017-04-27 7.500 0 +0
2017-04-28 2017-04-26 7.400 0 +0
2017-04-27 2017-04-25 7.700 0 +0
2017-04-26 2017-04-24 7.300 0 +0
2017-04-25 2017-04-21 7.500 0 +0
2017-04-24 2017-04-20 7.600 0 +0
2017-04-21 2017-04-19 7.400 0 +0
2017-04-20 2017-04-18 7.800 0 +0
2017-04-19 2017-04-13 8.200 0 +0
2017-04-18 2017-04-12 8.200 0 +0
2017-04-13 2017-04-11 8.100 0 +0
2017-04-12 2017-04-10 8.200 0 +0
2017-04-11 2017-04-07 8.500 0 +0
2017-04-10 2017-04-06 8.700 0 +0
2017-04-07 2017-04-05 8.300 0 +0
2017-04-06 2017-04-03 8.400 0 +0
2017-04-05 2017-03-31 8.700 0 +0
2017-04-03 2017-03-30 9.000 0 +0
2017-03-31 2017-03-29 10.000 0 +0
2017-03-30 2017-03-28 10.400 0 +0
2017-03-29 2017-03-27 9.300 0 +0
2017-03-28 2017-03-24 10.200 0 +0
2017-03-27 2017-03-23 10.000 0 +0
2017-03-24 2017-03-22 10.200 0 +0
2017-03-23 2017-03-21 10.400 0 +0
2017-03-22 2017-03-20 10.200 0 +0
2017-03-21 2017-03-17 10.200 0 +0
2017-03-20 2017-03-16 10.200 0 +0
2017-03-17 2017-03-15 10.400 0 +0
2017-03-16 2017-03-14 10.600 0 +0
2017-03-15 2017-03-13 10.400 0 +0
2017-03-14 2017-03-10 10.600 0 +0
2017-03-13 2017-03-09 10.400 0 +0
2017-03-10 2017-03-08 10.400 0 +0
2017-03-09 2017-03-07 10.600 0 +0
2017-03-08 2017-03-06 10.600 0 +0
2017-03-07 2017-03-03 10.600 0 +0
2017-03-06 2017-03-02 10.800 0 +0
2017-03-03 2017-03-01 11.200 0 +0
2017-03-02 2017-02-28 10.200 0 +0
2017-03-01 2017-02-27 10.600 0 +0
2017-02-28 2017-02-24 11.200 0 +0
2017-02-27 2017-02-23 11.600 0 +0
2017-02-24 2017-02-22 11.600 0 +0
2017-02-23 2017-02-21 11.400 0 +0
2017-02-22 2017-02-20 11.800 0 +0
2017-02-21 2017-02-17 11.600 0 +0
2017-02-20 2017-02-16 11.800 0 +0
2017-02-17 2017-02-15 11.400 0 +0
2017-02-16 2017-02-14 11.800 0 +0
2017-02-15 2017-02-13 11.800 0 +0
2017-02-14 2017-02-10 11.600 0 +0
2017-02-13 2017-02-09 12.200 0 +0
2017-02-10 2017-02-08 12.200 0 +0
2017-02-09 2017-02-07 12.200 0 +0
2017-02-08 2017-02-06 12.600 0 +0
2017-02-07 2017-02-03 12.600 0 +0
2017-02-06 2017-02-02 11.000 0 +0
2017-02-03 2017-02-01 11.000 0 +0
2017-02-02 2017-01-27 11.200 0 +0
2017-02-01 2017-01-25 11.000 0 +0
2017-01-26 2017-01-24 11.000 0 +0
2017-01-25 2017-01-23 11.000 0 +0
2017-01-24 2017-01-20 11.600 0 +0
2017-01-23 2017-01-19 11.400 0 +0
2017-01-20 2017-01-18 11.400 0 +0
2017-01-19 2017-01-17 11.600 0 +0
2017-01-18 2017-01-16 12.200 0 +0
2017-01-17 2017-01-13 12.600 0 +0
2017-01-16 2017-01-12 12.000 0 +0
2017-01-13 2017-01-11 11.600 0 +0
2017-01-12 2017-01-10 12.200 0 +0
2017-01-11 2017-01-09 12.000 0 +0
2017-01-10 2017-01-06 11.200 0 +0
2017-01-09 2017-01-05 11.400 0 +0
2017-01-06 2017-01-04 11.000 0 +0
2017-01-05 2017-01-03 11.800 0 +0
2017-01-04 2016-12-30 11.800 0 +0
2017-01-03 2016-12-29 11.800 0 +0
2016-12-30 2016-12-28 9.800 0 +0
2016-12-29 2016-12-23 10.200 0 +0
2016-12-28 2016-12-22 10.000 0 +0
2016-12-23 2016-12-21 9.300 0 +0
2016-12-22 2016-12-20 10.200 0 +0
2016-12-21 2016-12-19 10.000 0 +0
2016-12-20 2016-12-16 11.000 0 +0
2016-12-19 2016-12-15 11.000 0 +0
2016-12-16 2016-12-14 11.400 0 +0
2016-12-15 2016-12-13 11.200 0 +0
2016-12-14 2016-12-12 11.800 0 +0
2016-12-13 2016-12-09 10.800 0 +0
2016-12-12 2016-12-08 12.000 0 +0
2016-12-09 2016-12-07 13.000 0 +0
2016-12-08 2016-12-06 13.800 0 +0
2016-12-07 2016-12-05 14.200 0 +0
2016-12-06 2016-12-02 13.000 0 +0
2016-12-05 2016-12-01 12.800 0 +0
2016-12-02 2016-11-30 13.600 0 +0
2016-12-01 2016-11-29 14.600 0 +0
2016-11-30 2016-11-28 14.400 0 +0
2016-11-29 2016-11-25 13.600 0 +0
2016-11-28 2016-11-24 12.200 0 +0
2016-11-25 2016-11-23 12.800 0 +0
2016-11-24 2016-11-22 9.700 0 +0
2016-11-23 2016-11-21 9.900 0 +0
2016-11-22 2016-11-18 9.800 0 +0
2016-11-21 2016-11-17 9.200 0 +0
2016-11-18 2016-11-16 10.000 0 +0
2016-11-17 2016-11-15 10.000 0 +0
2016-11-16 2016-11-14 9.100 0 +0
2016-11-15 2016-11-11 4.960 0 +0
2016-11-14 2016-11-10 5.000 0 +0
2016-11-11 2016-11-09 4.960 0 +0
2016-11-10 2016-11-08 5.200 0 +0
2016-11-09 2016-11-07 5.100 0 +0
2016-11-08 2016-11-04 5.000 0 +0
2016-11-07 2016-11-03 4.960 0 +0
2016-11-04 2016-11-02 5.000 0 +0
2016-11-03 2016-11-01 5.000 0 +0
2016-11-02 2016-10-31 5.000 0 +0
2016-11-01 2016-10-28 5.000 0 +0
2016-10-31 2016-10-27 5.000 0 +0
2016-10-28 2016-10-26 5.000 0 +0
2016-10-27 2016-10-25 5.000 0 +0
2016-10-26 2016-10-24 5.000 0 +0
2016-10-25 2016-10-20 5.000 0 +0
2016-10-24 2016-10-19 5.000 0 +0
2016-10-20 2016-10-18 5.100 0 +0
2016-10-19 2016-10-17 5.100 0 +0
2016-10-18 2016-10-14 5.000 0 +0
2016-10-17 2016-10-13 5.000 0 +0
2016-10-14 2016-10-12 5.100 0 +0
2016-10-13 2016-10-11 5.100 0 +0
2016-10-12 2016-10-07 5.300 0 +0
2016-10-11 2016-10-06 5.100 0 +0
2016-10-07 2016-10-05 5.100 0 +0
2016-10-06 2016-10-04 5.100 0 +0
2016-10-05 2016-10-03 5.000 0 +0
2016-10-04 2016-09-30 5.000 0 +0
2016-10-03 2016-09-29 4.960 0 +0
2016-09-30 2016-09-28 4.940 0 +0
2016-09-29 2016-09-27 5.000 0 +0
2016-09-28 2016-09-26 5.100 0 +0
2016-09-27 2016-09-23 5.100 0 +0
2016-09-26 2016-09-22 5.200 0 +0
2016-09-23 2016-09-21 5.200 0 +0
2016-09-22 2016-09-20 5.100 0 +0
2016-09-21 2016-09-19 5.000 0 +0
2016-09-20 2016-09-15 5.100 0 +0
2016-09-19 2016-09-14 5.500 0 +0
2016-09-15 2016-09-13 5.600 0 +0
2016-09-14 2016-09-12 5.500 0 +0
2016-09-13 2016-09-09 5.900 0 +0
2016-09-12 2016-09-08 5.800 0 +0
2016-09-09 2016-09-07 5.700 0 +0
2016-09-08 2016-09-06 5.800 0 +0
2016-09-07 2016-09-05 5.600 0 +0
2016-09-06 2016-09-02 5.700 0 +0
2016-09-05 2016-09-01 5.400 0 +0
2016-09-02 2016-08-31 5.500 0 +0
2016-09-01 2016-08-30 6.000 0 +0
2016-08-31 2016-08-29 5.500 0 +0
2016-08-30 2016-08-26 5.500 0 +0
2016-08-29 2016-08-25 5.800 0 +0
2016-08-26 2016-08-24 5.100 0 +0
2016-08-25 2016-08-23 5.100 0 +0
2016-08-24 2016-08-22 5.000 0 +0
2016-08-23 2016-08-19 5.000 0 +0
2016-08-22 2016-08-18 5.100 0 +0
2016-08-19 2016-08-17 5.000 0 +0
2016-08-18 2016-08-16 5.100 0 +0
2016-08-17 2016-08-15 5.200 0 +0
2016-08-16 2016-08-12 5.300 0 +0
2016-08-15 2016-08-11 4.980 0 +0
2016-08-12 2016-08-10 5.000 0 +0
2016-08-11 2016-08-09 5.100 0 +0
2016-08-10 2016-08-08 5.000 0 +0
2016-08-09 2016-08-05 5.100 0 +0
2016-08-08 2016-08-04 5.200 0 +0
2016-08-05 2016-08-03 4.820 0 +0
2016-08-04 2016-08-01 4.980 0 +0
2016-08-03 2016-07-29 4.960 0 +0
2016-08-01 2016-07-28 5.200 0 +0
2016-07-29 2016-07-27 5.400 0 +0
2016-07-28 2016-07-26 5.700 0 +0
2016-07-27 2016-07-25 5.200 0 +0
2016-07-26 2016-07-22 5.700 0 +0
2016-07-25 2016-07-21 4.100 0 +0
2016-07-22 2016-07-20 4.160 0 +0
2016-07-21 2016-07-19 4.240 0 +0
2016-07-20 2016-07-18 4.280 0 +0
2016-07-19 2016-07-15 4.500 0 +0
2016-07-18 2016-07-14 4.260 0 +0
2016-07-15 2016-07-13 4.160 0 +0
2016-07-14 2016-07-12 4.140 0 +0
2016-07-13 2016-07-11 4.100 0 +0
2016-07-12 2016-07-08 4.300 0 +0
2016-07-11 2016-07-07 4.140 0 +0
2016-07-08 2016-07-06 4.100 0 +0
2016-07-07 2016-07-05 4.080 0 +0
2016-07-06 2016-07-04 4.140 0 +0
2016-07-05 2016-06-30 4.320 0 +0
2016-07-04 2016-06-29 4.380 0 +0
2016-06-30 2016-06-28 4.240 0 +0
2016-06-29 2016-06-27 4.280 0 +0
2016-06-28 2016-06-24 4.200 0 +0
2016-06-27 2016-06-23 4.440 0 +0
2016-06-24 2016-06-22 4.560 0 +0
2016-06-23 2016-06-21 4.680 0 +0
2016-06-22 2016-06-20 4.840 0 +0
2016-06-21 2016-06-17 4.840 0 +0
2016-06-20 2016-06-16 4.860 0 +0
2016-06-17 2016-06-15 4.900 0 +0
2016-06-16 2016-06-14 4.940 0 +0
2016-06-15 2016-06-13 4.800 0 +0
2016-06-14 2016-06-10 5.200 0 +0
2016-06-13 2016-06-08 5.400 0 +0
2016-06-10 2016-06-07 5.400 0 +0
2016-06-08 2016-06-06 5.200 0 +0
2016-06-07 2016-06-03 5.400 0 +0
2016-06-06 2016-06-02 5.400 0 +0
2016-06-03 2016-06-01 5.600 0 +0
2016-06-02 2016-05-31 5.600 0 +0
2016-06-01 2016-05-30 5.800 0 +0
2016-05-31 2016-05-27 5.600 0 +0
2016-05-30 2016-05-26 5.800 0 +0
2016-05-27 2016-05-25 6.000 0 +0
2016-05-26 2016-05-24 5.800 0 +0
2016-05-25 2016-05-23 5.800 0 +0
2016-05-24 2016-05-20 6.000 0 +0
2016-05-23 2016-05-19 6.200 0 +0
2016-05-20 2016-05-18 5.600 0 +0
2016-05-19 2016-05-17 6.200 0 +0
2016-05-18 2016-05-16 6.400 0 +0
2016-05-17 2016-05-13 6.400 0 +0
2016-05-16 2016-05-12 7.000 0 +0
2016-05-13 2016-05-11 7.200 0 +0
2016-05-12 2016-05-10 7.400 0 +0
2016-05-11 2016-05-09 7.200 0 +0
2016-05-10 2016-05-06 7.800 0 +0
2016-05-09 2016-05-05 6.600 0 +0
2016-05-06 2016-05-04 6.800 0 -500
2016-05-05 2016-05-03 8.400 500 +500 0.00% 4,200
2016-04-27 2016-04-25 9.200 0 -1,950
2016-04-26 2016-04-22 9.200 1,950 +1,950 0.00% 17,940
2016-04-20 2016-04-18 9.600 0 -236,735
2016-04-19 2016-04-15 9.000 236,735 +3,100 0.27% 2,130,615
2016-04-18 2016-04-14 9.200 233,635 +9,400 0.27% 2,149,442
2016-04-15 2016-04-13 9.800 224,235 +500 0.26% 2,197,503
2016-04-14 2016-04-12 9.600 223,735 +5,800 0.26% 2,147,856
2016-04-13 2016-04-11 10.000 217,935 +56,400 0.25% 2,179,350
2016-04-12 2016-04-08 12.000 161,535 +5,200 0.19% 1,938,420
2016-04-06 2016-04-01 8.200 156,335 +2,500 0.18% 1,281,947
2016-04-01 2016-03-30 11.200 153,835 +1,750 0.18% 1,722,952
2016-03-30 2016-03-24 12.400 152,085 +600 0.18% 1,885,854
2016-03-29 2016-03-23 13.200 151,485 +3,800 0.17% 1,999,602
2016-03-24 2016-03-22 14.800 147,685 -950 0.17% 2,185,738
2016-03-21 2016-03-17 13.000 148,635 -16,350 0.17% 1,932,255
2016-03-18 2016-03-16 13.200 164,985 +3,400 0.19% 2,177,802
2016-03-14 2016-03-10 15.000 161,585 +250 0.19% 2,423,775
2016-03-09 2016-03-07 15.800 161,335 +200 0.19% 2,549,093
2016-03-07 2016-03-03 15.600 161,135 -100 0.92% 2,513,706
2016-03-04 2016-03-02 15.800 161,235 +100 0.93% 2,547,513
2016-03-01 2016-02-26 15.000 161,135 -100 0.92% 2,417,025
2016-02-29 2016-02-25 14.800 161,235 +100 0.93% 2,386,278
2016-02-24 2016-02-22 14.600 161,135 +300 0.92% 2,352,571
2016-02-11 2016-02-04 13.400 160,835 -100 0.92% 2,155,189
2016-01-21 2016-01-19 15.000 160,935 +500 0.92% 2,414,025
2016-01-12 2016-01-08 16.600 160,435 +1,500 0.92% 2,663,221
2015-12-28 2015-12-22 18.200 158,935 -2,050 0.91% 2,892,617
2015-12-22 2015-12-18 18.000 160,985 -1,050 0.92% 2,897,730
2015-12-11 2015-12-09 18.200 162,035 +600 0.93% 2,949,037
2015-12-07 2015-12-03 18.600 161,435 -5,000 0.93% 3,002,691
2015-11-26 2015-11-24 19.800 166,435 -500 0.95% 3,295,413
2015-11-10 2015-11-06 19.400 166,935 +500 0.96% 3,238,539
2015-11-09 2015-11-05 19.600 166,435 -4,500 0.95% 3,262,126
2015-11-03 2015-10-30 18.400 170,935 +2,600 0.98% 3,145,204
2015-10-26 2015-10-22 19.200 168,335 -600 0.97% 3,232,032
2015-10-23 2015-10-20 19.200 168,935 -450 0.97% 3,243,552
2015-10-22 2015-10-19 19.200 169,385 +15,000 0.97% 3,252,192
2015-10-20 2015-10-16 19.200 154,385 -400 0.89% 2,964,192
2015-10-19 2015-10-15 19.400 154,785 +600 0.89% 3,002,829
2015-10-16 2015-10-14 18.400 154,185 +400 0.88% 2,837,004
2015-10-15 2015-10-13 19.200 153,785 -250 0.88% 2,952,672
2015-10-13 2015-10-09 18.600 154,035 +5,000 0.88% 2,865,051
2015-09-21 2015-09-17 18.200 149,035 +2,000 0.86% 2,712,437
2015-09-15 2015-09-11 18.600 147,035 +4,000 0.84% 2,734,851
2015-09-10 2015-09-08 18.000 143,035 +500 0.82% 2,574,630
2015-09-08 2015-09-04 17.800 142,535 +1,000 0.82% 2,537,123
2015-09-07 2015-09-02 17.600 141,535 -1,000 0.81% 2,491,016
2015-09-01 2015-08-28 18.400 142,535 -2,500 0.82% 2,622,644
2015-08-26 2015-08-24 18.200 145,035 +2,500 0.83% 2,639,637
2015-08-17 2015-08-13 23.400 142,535 -200 0.82% 3,335,319
2015-08-14 2015-08-12 22.600 142,735 -500 0.82% 3,225,811
2015-08-13 2015-08-11 22.600 143,235 -50 0.82% 3,237,111
2015-07-31 2015-07-29 23.200 143,285 -2,000 0.82% 3,324,212
2015-07-30 2015-07-28 23.000 145,285 +700 0.83% 3,341,555
2015-07-29 2015-07-27 23.200 144,585 +2,950 0.83% 3,354,372
2015-07-22 2015-07-20 25.400 141,635 +2,000 0.81% 3,597,529
2015-07-20 2015-07-16 24.000 139,635 +50 0.80% 3,351,240
2015-07-16 2015-07-14 25.400 139,585 +50 0.80% 3,545,459
2015-07-15 2015-07-13 26.400 139,535 +150 0.80% 3,683,724
2015-07-14 2015-07-10 24.800 139,385 -5,750 0.80% 3,456,748
2015-07-13 2015-07-09 23.400 145,135 -2,650 0.83% 3,396,159
2015-07-10 2015-07-08 17.400 147,785 +1,000 0.85% 2,571,459
2015-07-09 2015-07-07 21.600 146,785 -3,600 0.84% 3,170,556
2015-07-08 2015-07-06 25.200 150,385 -650 0.86% 3,789,702
2015-07-03 2015-06-30 34.600 151,035 +500 0.87% 5,225,811
2015-07-02 2015-06-29 34.400 150,535 -300 0.86% 5,178,404
2015-06-29 2015-06-25 36.200 150,835 +50 0.87% 5,460,227
2015-06-26 2015-06-24 36.400 150,785 +100 0.87% 5,488,574
2015-06-25 2015-06-23 34.000 150,685 -950 0.86% 5,123,290
2015-06-23 2015-06-19 35.800 151,635 +150 0.87% 5,428,533
2015-06-19 2015-06-17 35.800 151,485 +100 0.87% 5,423,163
2015-06-18 2015-06-16 36.000 151,385 -350 0.87% 5,449,860
2015-06-17 2015-06-15 33.600 151,735 +100 0.87% 5,098,296
2015-06-15 2015-06-11 36.000 151,635 +1,000 0.87% 5,458,860
2015-06-11 2015-06-09 36.800 150,635 -450 0.86% 5,543,368
2015-06-10 2015-06-08 39.200 151,085 +2,400 0.87% 5,922,532
2015-06-09 2015-06-05 38.600 148,685 -1,250 0.85% 5,739,241
2015-06-08 2015-06-04 40.000 149,935 +500 0.86% 5,997,400
2015-06-05 2015-06-03 43.600 149,435 -3,750 0.86% 6,515,366
2015-06-04 2015-06-02 43.600 153,185 -1,850 0.88% 6,678,866
2015-06-03 2015-06-01 46.400 155,035 -38,650 0.89% 7,193,624
2015-06-02 2015-05-29 36.800 193,685 +6,500 1.11% 7,127,608
2015-06-01 2015-05-28 37.800 187,185 -1,250 1.07% 7,075,593
2015-05-29 2015-05-27 38.200 188,435 +44,450 1.08% 7,198,217
2015-05-28 2015-05-26 29.200 143,985 -2,500 0.83% 4,204,362
2015-05-27 2015-05-22 25.400 146,485 +950 0.84% 3,720,719
2015-05-26 2015-05-21 24.800 145,535 +2,500 0.84% 3,609,268
2015-05-22 2015-05-20 25.200 143,035 +6,100 0.82% 3,604,482
2015-05-21 2015-05-19 25.600 136,935 -1,800 0.79% 3,505,536
2015-05-20 2015-05-18 24.000 138,735 +12,300 0.80% 3,329,640
2015-05-19 2015-05-15 24.400 126,435 +300 0.73% 3,085,014
2015-05-15 2015-05-13 24.200 126,135 +500 0.72% 3,052,467
2015-05-13 2015-05-11 26.000 125,635 -1,500 0.72% 3,266,510
2015-05-11 2015-05-07 25.600 127,135 +500 0.73% 3,254,656
2015-05-06 2015-05-04 27.800 126,635 +500 0.73% 3,520,453
2015-05-04 2015-04-29 27.000 126,135 -600 0.72% 3,405,645
2015-04-30 2015-04-28 27.000 126,735 -5,200 0.73% 3,421,845
2015-04-21 2015-04-17 24.600 131,935 +500 0.76% 3,245,601
2015-04-20 2015-04-16 23.800 131,435 -1,175 0.75% 3,128,153
2015-04-17 2015-04-15 24.000 132,610 -750 0.76% 3,182,640
2015-04-16 2015-04-14 21.800 133,360 +1,450 0.77% 2,907,248
2015-04-15 2015-04-13 22.200 131,910 -1,600 0.76% 2,928,402
2015-04-14 2015-04-10 21.200 133,510 -5,350 0.77% 2,830,412
2015-04-13 2015-04-09 20.400 138,860 -500 0.80% 2,832,744
2015-04-10 2015-04-08 20.200 139,360 +4,550 0.80% 2,815,072
2015-04-09 2015-04-02 19.800 134,810 +800 0.77% 2,669,238
2015-04-08 2015-04-01 20.200 134,010 +500 0.77% 2,707,002
2015-04-02 2015-03-31 20.200 133,510 -3,500 0.77% 2,696,902
2015-04-01 2015-03-30 21.600 137,010 +1,000 0.79% 2,959,416
2015-03-30 2015-03-26 22.000 136,010 -1,750 0.78% 2,992,220
2015-03-18 2015-03-16 20.200 137,760 -6,000 0.79% 2,782,752
2015-03-09 2015-03-05 18.800 143,760 -1,000 0.82% 2,702,688
2015-03-02 2015-02-26 18.400 144,760 -2,000 0.83% 2,663,584
2015-02-27 2015-02-25 18.200 146,760 -500 0.84% 2,671,032
2015-02-26 2015-02-24 18.000 147,260 +2,300 0.84% 2,650,680
2015-02-04 2015-02-02 19.200 144,960 -2,500 0.83% 2,783,232
2015-01-15 2015-01-13 18.200 147,460 -2,000 0.85% 2,683,772
2015-01-12 2015-01-08 19.400 149,460 +300 0.86% 2,899,524
2014-12-30 2014-12-24 17.800 149,160 +500 0.86% 2,655,048
2014-12-19 2014-12-17 18.600 148,660 -500 0.85% 2,765,076
2014-12-11 2014-12-09 18.200 149,160 +3,000 0.86% 2,714,712
2014-12-10 2014-12-08 18.800 146,160 +2,500 0.84% 2,747,808
2014-12-05 2014-12-03 19.400 143,660 +500 0.82% 2,787,004
2014-11-28 2014-11-26 20.200 143,160 -550 0.82% 2,891,832
2014-11-26 2014-11-24 20.200 143,710 +500 0.82% 2,902,942
2014-11-25 2014-11-21 20.400 143,210 +50 0.82% 2,921,484
2014-11-24 2014-11-20 20.200 143,160 +500 0.82% 2,891,832
2014-11-21 2014-11-19 20.000 142,660 -1,100 0.82% 2,853,200
2014-11-19 2014-11-17 19.800 143,760 +500 0.82% 2,846,448
2014-11-12 2014-11-10 19.600 143,260 -500 0.82% 2,807,896
2014-11-10 2014-11-06 19.800 143,760 +1,000 0.82% 2,846,448
2014-11-05 2014-11-03 19.800 142,760 +100 0.82% 2,826,648
2014-11-04 2014-10-31 20.000 142,660 -1,350 0.82% 2,853,200
2014-10-30 2014-10-28 20.000 144,010 -2,500 0.83% 2,880,200
2014-10-27 2014-10-23 20.200 146,510 -500 0.84% 2,959,502
2014-10-22 2014-10-20 20.400 147,010 -1,450 0.84% 2,999,004
2014-10-17 2014-10-15 20.400 148,460 +2,500 0.85% 3,028,584
2014-10-16 2014-10-14 21.200 145,960 -350 0.84% 3,094,352
2014-10-15 2014-10-13 21.400 146,310 -1,000 0.84% 3,131,034
2014-10-14 2014-10-10 21.000 147,310 +950 0.85% 3,093,510
2014-10-09 2014-10-07 20.800 146,360 +100 0.84% 3,044,288
2014-10-08 2014-10-06 20.600 146,260 -1,000 0.84% 3,012,956
2014-10-07 2014-10-03 20.400 147,260 +1,500 0.84% 3,004,104
2014-10-06 2014-09-30 20.600 145,760 +2,150 0.84% 3,002,656
2014-10-03 2014-09-29 21.400 143,610 +500 0.82% 3,073,254
2014-09-30 2014-09-26 23.000 143,110 +1,500 0.82% 3,291,530
2014-09-19 2014-09-17 23.400 141,610 -1,650 0.81% 3,313,674
2014-09-16 2014-09-12 24.000 143,260 -9,000 0.82% 3,438,240
2014-09-15 2014-09-11 22.000 152,260 +500 0.87% 3,349,720
2014-09-11 2014-09-08 22.200 151,760 -750 0.87% 3,369,072
2014-09-10 2014-09-05 21.800 152,510 +750 0.88% 3,324,718
2014-09-08 2014-09-04 22.200 151,760 +1,000 0.87% 3,369,072
2014-09-05 2014-09-03 22.200 150,760 +500 0.87% 3,346,872
2014-09-02 2014-08-29 21.800 150,260 +1,650 0.86% 3,275,668
2014-09-01 2014-08-28 22.000 148,610 +5,300 0.85% 3,269,420
2014-08-29 2014-08-27 22.400 143,310 +300 0.82% 3,210,144
2014-08-28 2014-08-26 22.600 143,010 +500 0.82% 3,232,026
2014-08-25 2014-08-21 23.200 142,510 +3,700 0.82% 3,306,232
2014-08-21 2014-08-19 23.000 138,810 -1,150 0.80% 3,192,630
2014-08-20 2014-08-18 23.800 139,960 +1,400 0.80% 3,331,048
2014-08-19 2014-08-15 24.200 138,560 +1,500 0.80% 3,353,152
2014-08-18 2014-08-14 23.400 137,060 -1,500 0.79% 3,207,204
2014-08-15 2014-08-13 23.600 138,560 +500 0.80% 3,270,016
2014-08-14 2014-08-12 22.800 138,060 -200 0.79% 3,147,768
2014-08-13 2014-08-11 21.600 138,260 -200 0.79% 2,986,416
2014-08-11 2014-08-07 21.800 138,460 +100 0.79% 3,018,428
2014-08-08 2014-08-06 22.800 138,360 +650 0.79% 3,154,608
2014-08-07 2014-08-05 23.200 137,710 +250 0.79% 3,194,872
2014-08-06 2014-08-04 21.800 137,460 +300 0.79% 2,996,628
2014-08-01 2014-07-30 22.000 137,160 +3,000 0.79% 3,017,520
2014-07-31 2014-07-29 22.200 134,160 -150 0.77% 2,978,352
2014-07-30 2014-07-28 21.000 134,310 +100 0.77% 2,820,510
2014-07-29 2014-07-25 22.400 134,210 -12,450 0.77% 3,006,304
2014-07-28 2014-07-24 18.200 146,660 +500 0.84% 2,669,212
2014-07-25 2014-07-23 18.000 146,160 +150 0.84% 2,630,880
2014-07-24 2014-07-22 18.200 146,010 +1,500 0.84% 2,657,382
2014-07-18 2014-07-16 18.200 144,510 +1,350 0.83% 2,630,082
2014-07-17 2014-07-15 18.400 143,160 -2,500 0.82% 2,634,144
2014-07-16 2014-07-14 17.800 145,660 +1,200 0.84% 2,592,748
2014-07-15 2014-07-11 18.000 144,460 +600 0.83% 2,600,280
2014-07-14 2014-07-10 18.000 143,860 +750 0.83% 2,589,480
2014-07-10 2014-07-08 18.200 143,110 +1,000 0.82% 2,604,602
2014-07-09 2014-07-07 18.400 142,110 -450 0.82% 2,614,824
2014-07-08 2014-07-04 18.400 142,560 +950 0.82% 2,623,104
2014-06-23 2014-06-19 18.000 141,610 -350 0.81% 2,548,980
2014-06-20 2014-06-18 18.000 141,960 -200 0.81% 2,555,280
2014-06-17 2014-06-13 18.200 142,160 +2,850 0.82% 2,587,312
2014-06-13 2014-06-11 18.400 139,310 +500 0.80% 2,563,304
2014-06-09 2014-06-05 17.800 138,810 -500 0.80% 2,470,818
2014-05-20 2014-05-16 18.200 139,310 +2,800 0.80% 2,535,442
2014-05-14 2014-05-12 18.400 136,510 +500 0.78% 2,511,784
2014-05-13 2014-05-09 18.800 136,010 -500 0.78% 2,556,988
2014-05-09 2014-05-07 18.600 136,510 -650 0.78% 2,539,086
2014-05-07 2014-05-02 19.000 137,160 -350 0.79% 2,606,040
2014-05-05 2014-04-30 19.200 137,510 +1,500 0.79% 2,640,192
2014-04-28 2014-04-24 20.000 136,010 -950 0.78% 2,720,200
2014-04-17 2014-04-15 20.000 136,960 -500 0.79% 2,739,200
2014-04-15 2014-04-11 20.000 137,460 +1,000 0.79% 2,749,200
2014-04-11 2014-04-09 20.000 136,460 -550 0.78% 2,729,200
2014-04-10 2014-04-08 20.000 137,010 -6 0.79% 2,740,200
2014-04-03 2014-04-01 20.200 137,016 +5,000 0.79% 2,767,723
2014-04-02 2014-03-31 20.400 132,016 +3,250 0.76% 2,693,126
2014-03-31 2014-03-27 21.000 128,766 +500 0.74% 2,704,086
2014-03-27 2014-03-25 21.200 128,266 -400 0.74% 2,719,239
2014-03-24 2014-03-20 21.200 128,666 -650 0.74% 2,727,719
2014-03-20 2014-03-18 20.000 129,316 -2,000 0.74% 2,586,320
2014-03-19 2014-03-17 20.000 131,316 +150 0.75% 2,626,320
2014-03-14 2014-03-12 20.800 131,166 -550 0.75% 2,728,253
2014-03-13 2014-03-11 20.800 131,716 -500 0.76% 2,739,693
2014-03-12 2014-03-10 21.000 132,216 -1,000 0.76% 2,776,536
2014-03-11 2014-03-07 21.000 133,216 -4,250 0.76% 2,797,536
2014-03-10 2014-03-06 20.600 137,466 +3,900 0.79% 2,831,800
2014-03-04 2014-02-28 21.200 133,566 +1,000 0.77% 2,831,599
2014-03-03 2014-02-27 21.600 132,566 -7,000 0.76% 2,863,426
2014-02-21 2014-02-19 20.800 139,566 +1,000 0.80% 2,902,973
2014-02-13 2014-02-11 20.400 138,566 -1,550 0.80% 2,826,746
2014-02-12 2014-02-10 20.200 140,116 +1,500 0.80% 2,830,343
2014-02-07 2014-02-05 20.400 138,616 +50 0.80% 2,827,766
2014-01-28 2014-01-24 21.000 138,566 +7,100 0.80% 2,909,886
2014-01-27 2014-01-23 21.200 131,466 +1,750 0.75% 2,787,079
2014-01-24 2014-01-22 23.600 129,716 -3,300 0.74% 3,061,298
2014-01-23 2014-01-21 19.600 133,016 -1,250 0.76% 2,607,114
2014-01-22 2014-01-20 19.400 134,266 +1,250 0.77% 2,604,760
2014-01-17 2014-01-15 20.000 133,016 +1,050 0.76% 2,660,320
2014-01-06 2014-01-02 19.800 131,966 +2,000 0.76% 2,612,927
2013-12-23 2013-12-19 19.600 129,966 +1,100 0.75% 2,547,334
2013-12-19 2013-12-17 21.600 128,866 -1,050 0.74% 2,783,506
2013-12-16 2013-12-12 21.200 129,916 +5,000 0.75% 2,754,219
2013-12-11 2013-12-09 22.400 124,916 -3,550 0.72% 2,798,118
2013-12-09 2013-12-05 22.400 128,466 -200 0.74% 2,877,638
2013-12-04 2013-12-02 21.600 128,666 +200 0.74% 2,779,186
2013-11-18 2013-11-14 21.400 128,466 -12,600 0.74% 2,749,172
2013-11-15 2013-11-13 22.000 141,066 -400 0.81% 3,103,452
2013-11-01 2013-10-30 22.800 141,466 -2,500 0.81% 3,225,425
2013-10-30 2013-10-28 23.000 143,966 +100 0.83% 3,311,218
2013-10-29 2013-10-25 24.000 143,866 -3,400 0.83% 3,452,784
2013-10-28 2013-10-24 25.200 147,266 +6,450 0.84% 3,711,103
2013-10-25 2013-10-23 21.200 140,816 -500 0.81% 2,985,299
2013-10-22 2013-10-18 18.800 141,316 -500 0.81% 2,656,741
2013-10-08 2013-10-04 19.000 141,816 +5,000 0.81% 2,694,504
2013-10-03 2013-09-30 19.200 136,816 -4,250 0.79% 2,626,867
2013-10-02 2013-09-27 19.000 141,066 -500 0.81% 2,680,254
2013-09-25 2013-09-23 18.800 141,566 +1,300 0.81% 2,661,441
2013-09-24 2013-09-19 18.600 140,266 +5,750 0.80% 2,608,948
2013-09-19 2013-09-17 19.800 134,516 +350 0.77% 2,663,417
2013-09-13 2013-09-11 19.800 134,166 +10,000 0.77% 2,656,487
2013-09-12 2013-09-10 19.800 124,166 +200 0.71% 2,458,487
2013-09-05 2013-09-03 20.000 123,966 +200 0.71% 2,479,320
2013-08-30 2013-08-28 20.000 123,766 +100 0.71% 2,475,320
2013-08-29 2013-08-27 20.000 123,666 +2,500 0.71% 2,473,320
2013-08-26 2013-08-22 20.200 121,166 +1,000 0.70% 2,447,553
2013-08-20 2013-08-16 20.800 120,166 +400 0.69% 2,499,453
2013-08-16 2013-08-13 20.800 119,766 -4,500 0.69% 2,491,133
2013-08-13 2013-08-09 19.800 124,266 +950 0.71% 2,460,467
2013-08-09 2013-08-07 19.600 123,316 +3,500 0.71% 2,416,994
2013-08-07 2013-08-05 20.000 119,816 -850 0.69% 2,396,320
2013-08-05 2013-08-01 19.600 120,666 +500 0.69% 2,365,054
2013-08-02 2013-07-31 19.800 120,166 -500 0.69% 2,379,287
2013-07-29 2013-07-25 18.800 120,666 +850 0.69% 2,268,521
2013-07-09 2013-07-05 19.400 119,816 +350 0.69% 2,324,430
2013-07-08 2013-07-04 19.200 119,466 -100 0.69% 2,293,747
2013-06-28 2013-06-26 20.200 119,566 +2,550 0.69% 2,415,233
2013-06-26 2013-06-24 20.000 117,016 -1,000 0.67% 2,340,320
2013-06-25 2013-06-21 21.000 118,016 +1,250 0.68% 2,478,336
2013-06-21 2013-06-19 21.800 116,766 +2,500 0.67% 2,545,499
2013-06-17 2013-06-13 22.000 114,266 +4,750 0.66% 2,513,852
2013-06-10 2013-06-06 21.600 109,516 -1,000 0.63% 2,365,546
2013-05-30 2013-05-28 22.600 110,516 -1,400 0.63% 2,497,662
2013-05-28 2013-05-24 22.000 111,916 -100 0.64% 2,462,152
2013-05-23 2013-05-21 22.200 112,016 -1,000 0.64% 2,486,755
2013-05-20 2013-05-15 22.200 113,016 -2,000 0.65% 2,508,955
2013-05-16 2013-05-14 22.400 115,016 +1,350 0.66% 2,576,358
2013-05-09 2013-05-07 22.000 113,666 +50 0.65% 2,500,652
2013-05-07 2013-05-03 22.800 113,616 -10,000 0.65% 2,590,445
2013-05-06 2013-05-02 21.600 123,616 +1,300 0.71% 2,670,106
2013-05-02 2013-04-29 20.800 122,316 +150 0.70% 2,544,173
2013-04-30 2013-04-26 21.000 122,166 +450 0.70% 2,565,486
2013-04-16 2013-04-12 21.800 121,716 +2,350 0.70% 2,653,409
2013-04-15 2013-04-11 22.200 119,366 +1,500 0.68% 2,649,925
2013-04-08 2013-04-03 23.000 117,866 +500 0.68% 2,710,918
2013-04-03 2013-03-28 23.000 117,366 -2,500 0.67% 2,699,418
2013-04-02 2013-03-27 23.200 119,866 +1,750 0.69% 2,780,891
2013-03-28 2013-03-26 23.200 118,116 +1,500 0.68% 2,740,291
2013-03-27 2013-03-25 23.600 116,616 +3,100 0.67% 2,752,138
2013-03-25 2013-03-21 23.400 113,516 +500 0.65% 2,656,274
2013-03-22 2013-03-20 23.600 113,016 -2,000 0.65% 2,667,178
2013-03-21 2013-03-19 24.200 115,016 +6,900 0.66% 2,783,387
2013-03-20 2013-03-18 24.000 108,116 -400 0.62% 2,594,784
2013-03-19 2013-03-15 23.400 108,516 +500 0.62% 2,539,274
2013-03-14 2013-03-12 23.400 108,016 +250 0.62% 2,527,574
2013-03-11 2013-03-07 22.600 107,766 +400 0.62% 2,435,512
2013-03-08 2013-03-06 22.800 107,366 +350 0.62% 2,447,945
2013-03-07 2013-03-05 22.600 107,016 +500 0.61% 2,418,562
2013-02-27 2013-02-25 24.000 106,516 +1,000 0.61% 2,556,384
2013-02-26 2013-02-22 25.200 105,516 +1,500 0.61% 2,659,003
2013-02-25 2013-02-21 25.800 104,016 +250 0.60% 2,683,613
2013-02-21 2013-02-19 26.200 103,766 +1,150 0.60% 2,718,669
2013-02-20 2013-02-18 27.400 102,616 -6,150 0.59% 2,811,678
2013-02-19 2013-02-15 27.200 108,766 +8,100 0.62% 2,958,435
2013-02-15 2013-02-08 29.800 100,666 +2,150 0.58% 2,999,847
2013-02-14 2013-02-07 30.000 98,516 -2,100 0.57% 2,955,480
2013-02-08 2013-02-06 30.536 100,616 -84,775 0.58% 3,072,381
2013-02-07 2013-02-05 31.607 185,391 +4,014 0.57% 5,859,680
2013-02-06 2013-02-04 32.679 181,377 +5,880 0.56% 5,927,141
2013-02-05 2013-02-01 31.607 175,497 +2,893 0.54% 5,546,959
2013-02-04 2013-01-31 31.071 172,604 +14,000 0.53% 5,363,053
2013-02-01 2013-01-30 32.679 158,604 +5,880 0.49% 5,182,952
2013-01-31 2013-01-29 33.214 152,724 -2,333 0.47% 5,072,619
2013-01-30 2013-01-28 27.321 155,057 +1,866 0.48% 4,236,379
2013-01-29 2013-01-25 26.679 153,191 +467 0.47% 4,086,917
2013-01-28 2013-01-24 26.786 152,724 +3,173 0.47% 4,090,821
2013-01-25 2013-01-23 27.857 149,551 -2,240 0.46% 4,166,064
2013-01-24 2013-01-22 27.321 151,791 +280 0.47% 4,147,147
2013-01-23 2013-01-21 27.321 151,511 +19,414 0.47% 4,139,497
2013-01-21 2013-01-17 27.857 132,097 +8,400 0.41% 3,679,845
2013-01-14 2013-01-10 25.714 123,697 -4,200 0.38% 3,180,780
2013-01-04 2013-01-02 23.143 127,897 -1,400 0.39% 2,959,902
2012-12-27 2012-12-20 21.857 129,297 +93 0.40% 2,826,063
2012-12-21 2012-12-19 22.179 129,204 -2,520 0.40% 2,865,560
2012-12-11 2012-12-07 21.107 131,724 +3,267 0.40% 2,780,317
2012-11-15 2012-11-13 21.964 128,457 +280 0.39% 2,821,466
2012-11-13 2012-11-09 22.071 128,177 +653 0.39% 2,829,049
2012-11-09 2012-11-07 23.036 127,524 -653 0.39% 2,937,606
2012-11-08 2012-11-06 21.964 128,177 -2,054 0.39% 2,815,316
2012-11-07 2012-11-05 22.393 130,231 -1,400 0.40% 2,916,244
2012-10-30 2012-10-26 21.643 131,631 +4,107 0.40% 2,848,871
2012-10-29 2012-10-25 21.857 127,524 +1,680 0.39% 2,787,310
2012-10-26 2012-10-24 21.000 125,844 -840 0.39% 2,642,724
2012-10-15 2012-10-11 20.464 126,684 +2,520 0.39% 2,592,498
2012-09-25 2012-09-21 19.393 124,164 +373 0.38% 2,407,895
2012-08-30 2012-08-28 20.357 123,791 +467 0.38% 2,520,031
2012-08-24 2012-08-22 21.429 123,324 -933 0.38% 2,642,657
2012-08-20 2012-08-16 21.643 124,257 +373 0.38% 2,689,276
2012-08-14 2012-08-10 21.429 123,884 +280 0.38% 2,654,657
2012-08-07 2012-08-03 20.571 123,604 +1,120 0.38% 2,542,711
2012-07-24 2012-07-20 20.786 122,484 +933 0.38% 2,545,917
2012-07-18 2012-07-16 20.571 121,551 +280 0.37% 2,500,478
2012-07-16 2012-07-12 22.286 121,271 +560 0.37% 2,702,611
2012-06-15 2012-06-13 26.357 120,711 -9,333 0.37% 3,181,597
2012-06-14 2012-06-12 26.036 130,044 -373 0.40% 3,385,788
2012-06-01 2012-05-30 26.679 130,417 -1,867 0.40% 3,479,339
2012-05-23 2012-05-21 27.321 132,284 -467 0.41% 3,614,188
2012-05-18 2012-05-16 26.679 132,751 +1,867 0.41% 3,541,607
2012-05-16 2012-05-14 26.786 130,884 -747 0.40% 3,505,821
2012-05-10 2012-05-08 27.321 131,631 -1,306 0.40% 3,596,347
2012-04-18 2012-04-16 27.321 132,937 +2,800 0.41% 3,632,029
2012-04-03 2012-03-30 24.964 130,137 +1,213 0.40% 3,248,777
2012-04-02 2012-03-29 26.357 128,924 -933 0.40% 3,398,068
2012-03-30 2012-03-28 26.786 129,857 +1,866 0.40% 3,478,312
2012-03-29 2012-03-27 27.321 127,991 -2,800 0.39% 3,496,897
2012-03-28 2012-03-26 27.857 130,791 -9,800 0.40% 3,643,464
2012-03-27 2012-03-23 27.857 140,591 +1,867 0.43% 3,916,464
2012-03-26 2012-03-22 28.393 138,724 +1,120 0.43% 3,938,771
2012-03-21 2012-03-19 30.000 137,604 -1,867 0.42% 4,128,120
2012-03-19 2012-03-15 29.464 139,471 -1,866 0.43% 4,109,413
2012-03-15 2012-03-13 28.929 141,337 -1,214 0.43% 4,088,677
2012-03-14 2012-03-12 27.857 142,551 +747 0.44% 3,971,064
2012-03-13 2012-03-09 27.857 141,804 +1,120 0.44% 3,950,254
2012-03-12 2012-03-08 27.321 140,684 +1,867 0.43% 3,843,688
2012-03-09 2012-03-07 26.679 138,817 -934 0.43% 3,703,439
2012-03-08 2012-03-06 25.929 139,751 +934 0.43% 3,623,544
2012-03-07 2012-03-05 26.786 138,817 -467 0.43% 3,718,312
2012-03-06 2012-03-02 27.321 139,284 -6,160 0.43% 3,805,438
2012-02-29 2012-02-27 26.036 145,444 -5,320 0.45% 3,786,738
2012-02-27 2012-02-23 25.929 150,764 +933 0.46% 3,909,095
2012-02-24 2012-02-22 25.929 149,831 +747 0.46% 3,884,904
2012-02-23 2012-02-21 26.036 149,084 -187 0.46% 3,881,508
2012-02-17 2012-02-15 26.143 149,271 -1,866 0.46% 3,902,370
2012-02-16 2012-02-14 25.714 151,137 -3,734 0.46% 3,886,380
2012-02-15 2012-02-13 25.500 154,871 -3,360 0.48% 3,949,210
2012-02-14 2012-02-10 24.857 158,231 +2,800 0.49% 3,933,171
2012-02-13 2012-02-09 25.500 155,431 +4,387 0.48% 3,963,490
2012-02-10 2012-02-08 25.286 151,044 -1,960 0.46% 3,819,255
2012-02-09 2012-02-07 24.750 153,004 +467 0.47% 3,786,849
2012-02-08 2012-02-06 24.000 152,537 -374 0.47% 3,660,888
2012-02-07 2012-02-03 23.250 152,911 -466 0.47% 3,555,181
2012-02-03 2012-02-01 22.607 153,377 -4,667 0.47% 3,467,416
2012-02-02 2012-01-31 22.393 158,044 +5,133 0.49% 3,539,057
2012-02-01 2012-01-30 22.714 152,911 +1,867 0.47% 3,473,264
2012-01-30 2012-01-26 22.929 151,044 -2,800 0.46% 3,463,223
2012-01-27 2012-01-20 22.821 153,844 +1,867 0.47% 3,510,940
2012-01-26 2012-01-19 22.821 151,977 -9,707 0.47% 3,468,332
2012-01-20 2012-01-18 22.929 161,684 +2,240 0.50% 3,707,183
2012-01-19 2012-01-17 23.679 159,444 -933 0.49% 3,775,406
2012-01-18 2012-01-16 23.036 160,377 +1,960 0.49% 3,694,399
2012-01-17 2012-01-13 26.250 158,417 +3,453 0.49% 4,158,446
2012-01-16 2012-01-12 25.295 154,964 -18,975 0.48% 3,919,885
2012-01-09 2012-01-05 26.250 173,939 -1,048 0.48% 4,565,899
2012-01-06 2012-01-04 25.295 174,987 +2,619 0.48% 4,426,376
2012-01-05 2012-01-03 26.727 172,368 -2,828 0.47% 4,606,927
2012-01-04 2011-12-30 24.818 175,196 +2,200 0.48% 4,348,046
2012-01-03 2011-12-29 24.341 172,996 -524 0.47% 4,210,880
2011-12-29 2011-12-23 24.341 173,520 +524 0.48% 4,223,635
2011-12-28 2011-12-22 23.864 172,996 +1,047 0.47% 4,128,314
2011-12-15 2011-12-13 22.718 171,949 -209 0.47% 3,906,369
2011-12-06 2011-12-02 22.814 172,158 -524 0.47% 3,927,550
2011-11-24 2011-11-22 23.386 172,682 +105 0.47% 4,038,404
2011-11-23 2011-11-21 23.864 172,577 -943 0.47% 4,118,315
2011-11-18 2011-11-16 24.341 173,520 -9,010 0.48% 4,223,635
2011-11-17 2011-11-15 24.818 182,530 +1,677 0.50% 4,530,063
2011-11-16 2011-11-14 24.818 180,853 +5,028 0.50% 4,488,443
2011-11-14 2011-11-10 22.909 175,825 -1,257 0.48% 4,027,991
2011-11-11 2011-11-09 24.341 177,082 +4,714 0.48% 4,310,337
2011-11-10 2011-11-08 23.577 172,368 -4,714 0.47% 4,063,967
2011-11-09 2011-11-07 21.286 177,082 +314 0.48% 3,769,432
2011-11-08 2011-11-04 21.477 176,768 +2,934 0.48% 3,796,495
2011-11-07 2011-11-03 21.000 173,834 +2,724 0.48% 3,650,514
2011-11-04 2011-11-02 22.145 171,110 -7,334 0.47% 3,789,309
2011-11-03 2011-11-01 21.955 178,444 -524 0.49% 3,917,657
2011-11-02 2011-10-31 24.341 178,968 +2,305 0.49% 4,356,244
2011-11-01 2011-10-28 21.286 176,663 -2,933 0.48% 3,760,513
2011-10-31 2011-10-27 19.282 179,596 -2,514 0.49% 3,462,937
2011-10-28 2011-10-26 18.805 182,110 +3,561 0.50% 3,424,496
2011-10-26 2011-10-24 19.186 178,549 +3,667 0.49% 3,425,706
2011-10-25 2011-10-21 18.995 174,882 -2,619 0.48% 3,321,963
2011-10-24 2011-10-20 18.518 177,501 -2,095 0.48% 3,286,996
2011-10-20 2011-10-18 17.659 179,596 +5,133 0.48% 3,171,502
2011-10-19 2011-10-17 18.805 174,463 +2,619 0.47% 3,280,697
2011-10-18 2011-10-14 17.277 171,844 +6,810 0.46% 2,968,996
2011-10-17 2011-10-13 18.041 165,034 +4,714 0.44% 2,977,363
2011-10-14 2011-10-12 17.945 160,320 +6,286 0.43% 2,877,015
2011-10-13 2011-10-11 17.659 154,034 +5,238 0.41% 2,720,100
2011-10-12 2011-10-10 17.659 148,796 -524 0.39% 2,627,602
2011-10-11 2011-10-07 18.709 149,320 +1,571 0.39% 2,793,641
2011-10-07 2011-10-04 16.323 147,749 +1,781 0.39% 2,411,667
2011-10-06 2011-10-03 17.277 145,968 -1,047 0.39% 2,521,929
2011-10-04 2011-09-30 18.423 147,015 -1,048 0.39% 2,708,417
2011-10-03 2011-09-28 19.950 148,063 +4,400 0.39% 2,953,857
2011-09-30 2011-09-27 21.095 143,663 -2,095 0.38% 3,030,636
2011-09-28 2011-09-26 21.000 145,758 -2,200 0.38% 3,060,918
2011-09-22 2011-09-20 22.623 147,958 +1,048 0.39% 3,347,213
2011-09-21 2011-09-19 22.623 146,910 +2,619 0.38% 3,323,505
2011-09-16 2011-09-14 23.005 144,291 +3,247 0.38% 3,319,349
2011-09-12 2011-09-08 25.773 141,044 +314 0.37% 3,635,089
2011-09-08 2011-09-06 25.773 140,730 +2,096 0.37% 3,626,996
2011-09-07 2011-09-05 26.727 138,634 -10,267 0.36% 3,705,309
2011-09-05 2011-09-01 27.205 148,901 +14,143 0.39% 4,050,784
2011-09-02 2011-08-31 27.205 134,758 -629 0.35% 3,666,030
2011-09-01 2011-08-30 27.205 135,387 -209 0.35% 3,683,142
2011-08-31 2011-08-29 26.250 135,596 -1,572 0.35% 3,559,395
2011-08-26 2011-08-24 25.295 137,168 +315 0.35% 3,469,727
2011-08-25 2011-08-23 26.727 136,853 -1,048 0.35% 3,657,707
2011-08-24 2011-08-22 23.673 137,901 +6,810 0.35% 3,264,493
2011-08-22 2011-08-18 26.727 131,091 +628 0.34% 3,503,705
2011-08-16 2011-08-12 27.205 130,463 +4,191 0.33% 3,549,187
2011-08-11 2011-08-09 26.250 126,272 +1,676 0.32% 3,314,640
2011-08-10 2011-08-08 28.159 124,596 +419 0.32% 3,508,510
2011-08-05 2011-08-03 32.455 124,177 +1,047 0.32% 4,030,108
2011-08-01 2011-07-28 31.977 123,130 -4,085 0.32% 3,937,362
2011-07-28 2011-07-26 33.409 127,215 +3,143 0.33% 4,250,138
2011-07-27 2011-07-25 32.932 124,072 -1,048 0.32% 4,085,917
2011-07-26 2011-07-22 34.364 125,120 -3,248 0.32% 4,299,578
2011-07-22 2011-07-20 35.795 128,368 -523 0.33% 4,594,991
2011-07-21 2011-07-19 34.841 128,891 -4,191 0.33% 4,490,680
2011-07-20 2011-07-18 34.841 133,082 -2,095 0.34% 4,636,698
2011-07-19 2011-07-15 35.318 135,177 +1,152 0.34% 4,774,206
2011-07-18 2011-07-14 33.409 134,025 +734 0.34% 4,477,653
2011-07-14 2011-07-12 32.455 133,291 -1,048 0.34% 4,325,899
2011-07-12 2011-07-08 31.977 134,339 +2,095 0.34% 4,295,795
2011-07-08 2011-07-06 30.545 132,244 -2,095 0.33% 4,039,453
2011-07-07 2011-07-05 30.068 134,339 +2,095 0.33% 4,039,329
2011-07-06 2011-07-04 29.591 132,244 +1,048 0.33% 3,913,220
2011-07-05 2011-06-30 29.114 131,196 -1,048 0.33% 3,819,593
2011-06-29 2011-06-27 27.682 132,244 -1,257 0.33% 3,660,754
2011-06-28 2011-06-24 26.250 133,501 +1,257 0.33% 3,504,401
2011-06-27 2011-06-23 25.773 132,244 +2,095 0.33% 3,408,289
2011-06-24 2011-06-22 26.727 130,149 +3,143 0.32% 3,478,528
2011-06-15 2011-06-13 28.636 127,006 +1,048 0.31% 3,636,990
2011-06-09 2011-06-07 30.068 125,958 -2,095 0.31% 3,787,328
2011-05-27 2011-05-25 30.068 128,053 -1,048 0.32% 3,850,321
2011-05-24 2011-05-20 29.114 129,101 -1,048 0.32% 3,758,600
2011-05-23 2011-05-19 29.114 130,149 -2,095 0.32% 3,789,111
2011-05-17 2011-05-13 28.636 132,244 +2,619 0.32% 3,786,987
2011-05-16 2011-05-12 29.591 129,625 +3,143 0.32% 3,835,722
2011-05-13 2011-05-11 30.068 126,482 -1,048 0.31% 3,803,084
2011-05-11 2011-05-06 31.023 127,530 +1,048 0.31% 3,956,328
2011-05-06 2011-05-04 31.023 126,482 -1,362 0.31% 3,923,817
2011-05-04 2011-04-29 31.023 127,844 -6,286 0.31% 3,966,070
2011-05-03 2011-04-28 31.023 134,130 -419 0.33% 4,161,078
2011-04-29 2011-04-27 31.500 134,549 +1,048 0.33% 4,238,294
2011-04-21 2011-04-19 32.932 133,501 +838 0.33% 4,396,431
2011-04-19 2011-04-15 32.932 132,663 -1,571 0.32% 4,368,834
2011-04-15 2011-04-13 32.455 134,234 +1,885 0.33% 4,356,503
2011-04-14 2011-04-12 31.977 132,349 +1,048 0.32% 4,232,160
2011-04-13 2011-04-11 32.932 131,301 +629 0.32% 4,323,981
2011-04-11 2011-04-07 32.932 130,672 -2,305 0.32% 4,303,267
2011-04-08 2011-04-06 33.409 132,977 +1,257 0.32% 4,442,641
2011-04-07 2011-04-04 31.977 131,720 +2,095 0.32% 4,212,046
2011-04-06 2011-04-01 31.500 129,625 +2,095 0.32% 4,083,188
2011-04-01 2011-03-30 31.500 127,530 -523 0.31% 4,017,195
2011-03-31 2011-03-29 31.977 128,053 -210 0.31% 4,094,786
2011-03-30 2011-03-28 32.932 128,263 +210 0.31% 4,223,934
2011-03-28 2011-03-24 33.409 128,053 -1,572 0.31% 4,278,134
2011-03-25 2011-03-23 31.500 129,625 +3,143 0.32% 4,083,188
2011-03-24 2011-03-22 35.318 126,482 +419 0.31% 4,467,114
2011-03-22 2011-03-18 34.364 126,063 +3,353 0.31% 4,331,983
2011-03-21 2011-03-17 35.318 122,710 -943 0.30% 4,333,894
2011-03-18 2011-03-16 37.227 123,653 +2,828 0.30% 4,603,264
2011-03-17 2011-03-15 36.273 120,825 +8,695 0.29% 4,382,652
2011-03-16 2011-03-14 41.045 112,130 -3,980 0.27% 4,602,427
2011-03-15 2011-03-11 39.614 116,110 +2,514 0.28% 4,599,539
2011-03-14 2011-03-10 37.705 113,596 -419 0.28% 4,283,086
2011-03-11 2011-03-09 36.273 114,015 -3,038 0.28% 4,135,635
2011-03-09 2011-03-07 35.318 117,053 +4,085 0.29% 4,134,099
2011-03-08 2011-03-04 36.273 112,968 +2,096 0.28% 4,097,657
2011-03-04 2011-03-02 36.273 110,872 +1,047 0.27% 4,021,630
2011-03-03 2011-03-01 37.227 109,825 +1,572 0.27% 4,088,485
2011-02-25 2011-02-23 37.227 108,253 -2,096 0.26% 4,029,964
2011-02-24 2011-02-22 36.273 110,349 +1,572 0.27% 4,002,659
2011-02-22 2011-02-18 37.705 108,777 +1,047 0.27% 4,101,387
2011-02-14 2011-02-10 36.750 107,730 +1,362 0.26% 3,959,078
2011-02-11 2011-02-09 37.705 106,368 -1,047 0.26% 4,010,557
2011-02-09 2011-02-07 39.136 107,415 +2,619 0.26% 4,203,832
2011-02-08 2011-02-02 38.182 104,796 -3,143 0.26% 4,001,302
2011-02-07 2011-01-31 36.750 107,939 -3,143 0.26% 3,966,758
2011-02-01 2011-01-28 36.750 111,082 -1,362 0.27% 4,082,264
2011-01-31 2011-01-27 36.273 112,444 +1,467 0.27% 4,078,651
2011-01-27 2011-01-25 36.273 110,977 +1,047 0.27% 4,025,438
2011-01-25 2011-01-21 36.273 109,930 +1,677 0.27% 3,987,461
2011-01-18 2011-01-14 36.750 108,253 +1,257 0.26% 3,978,298
2011-01-17 2011-01-13 36.750 106,996 -5,762 0.26% 3,932,103
2011-01-11 2011-01-07 35.318 112,758 +1,886 0.28% 3,982,408
2011-01-10 2011-01-06 35.795 110,872 +1,152 0.27% 3,968,714
2011-01-06 2011-01-04 35.795 109,720 -10,476 0.27% 3,927,477
2011-01-05 2011-01-03 35.795 120,196 +6,286 0.29% 4,302,470
2011-01-04 2010-12-31 37.155 113,910 -2,765 0.28% 4,232,300
2010-12-30 2010-12-28 37.155 116,675 +1,434 0.27% 4,335,033
2010-12-29 2010-12-24 38.514 115,241 -551 0.27% 4,438,403
2010-12-28 2010-12-22 37.608 115,792 +2,648 0.27% 4,354,692
2010-12-23 2010-12-21 36.702 113,144 -4,524 0.26% 4,152,574
2010-12-22 2010-12-20 35.342 117,668 -1,104 0.27% 4,158,663
2010-12-21 2010-12-17 35.795 118,772 -110 0.28% 4,251,498
2010-12-20 2010-12-16 35.342 118,882 -1,104 0.28% 4,201,569
2010-12-17 2010-12-15 34.889 119,986 +1,214 0.28% 4,186,220
2010-12-16 2010-12-14 35.795 118,772 +5,518 0.28% 4,251,498
2010-12-15 2010-12-13 34.889 113,254 +2,207 0.26% 3,951,346
2010-12-14 2010-12-10 33.983 111,047 -56,830 0.26% 3,773,713
2010-12-13 2010-12-09 34.436 167,877 -28,801 0.39% 5,781,035
2010-12-10 2010-12-08 36.249 196,678 +3,862 0.46% 7,129,295
2010-12-09 2010-12-07 39.873 192,816 +993 0.45% 7,688,233
2010-12-08 2010-12-06 39.420 191,823 -16,221 0.44% 7,561,722
2010-12-07 2010-12-03 37.155 208,044 +993 0.48% 7,729,828
2010-12-06 2010-12-02 37.155 207,051 -9,932 0.48% 7,692,933
2010-12-03 2010-12-01 38.061 216,983 -5,517 0.50% 8,258,588
2010-12-02 2010-11-30 33.983 222,500 +1,103 0.52% 7,561,223
2010-12-01 2010-11-29 33.983 221,397 -2,207 0.51% 7,523,740
2010-11-30 2010-11-26 34.436 223,604 -4,965 0.52% 7,700,057
2010-11-29 2010-11-25 33.077 228,569 -39,285 0.53% 7,560,334
2010-11-26 2010-11-24 33.077 267,854 -8,165 0.62% 8,859,757
2010-11-25 2010-11-23 26.733 276,019 +2,538 0.64% 7,378,903
2010-11-23 2010-11-19 27.186 273,481 -4,745 0.63% 7,434,970
2010-11-22 2010-11-18 27.186 278,226 -2,207 0.64% 7,563,969
2010-11-19 2010-11-17 26.280 280,433 +2,207 0.65% 7,369,837
2010-11-18 2010-11-16 26.280 278,226 +331 0.64% 7,311,837
2010-11-17 2010-11-15 25.827 277,895 -11,366 0.64% 7,177,222
2010-11-16 2010-11-12 25.827 289,261 +1,103 0.67% 7,470,773
2010-11-15 2010-11-11 26.733 288,158 +110 0.67% 7,703,418
2010-11-12 2010-11-10 26.733 288,048 +1,104 0.67% 7,700,478
2010-11-11 2010-11-09 27.186 286,944 +883 0.66% 7,800,980
2010-11-10 2010-11-08 27.640 286,061 +2,096 0.66% 7,906,591
2010-11-09 2010-11-05 27.186 283,965 +4,304 0.66% 7,719,992
2010-11-08 2010-11-04 27.186 279,661 -2,207 0.65% 7,602,982
2010-11-05 2010-11-03 25.827 281,868 -552 0.65% 7,279,833
2010-11-04 2010-11-02 27.186 282,420 -23,835 0.65% 7,677,989
2010-11-03 2010-11-01 24.921 306,255 -221 0.71% 7,632,146
2010-11-01 2010-10-28 24.921 306,476 -2,207 0.71% 7,637,653
2010-10-29 2010-10-27 23.108 308,683 +2,097 0.72% 7,133,188
2010-10-28 2010-10-26 24.015 306,586 -2,097 0.71% 7,362,562
2010-10-27 2010-10-25 24.015 308,683 +1,986 0.72% 7,412,921
2010-10-26 2010-10-22 24.015 306,697 +5,076 0.71% 7,365,228
2010-10-25 2010-10-21 24.015 301,621 -882 0.70% 7,243,329
2010-10-22 2010-10-20 23.108 302,503 -4,304 0.70% 6,990,378
2010-10-21 2010-10-19 23.562 306,807 +1,545 0.71% 7,228,853
2010-10-20 2010-10-18 24.015 305,262 -9,269 0.71% 7,330,767
2010-10-19 2010-10-15 24.015 314,531 +882 0.73% 7,553,359
2010-10-15 2010-10-13 24.468 313,649 +10,153 0.73% 7,674,294
2010-10-14 2010-10-12 24.921 303,496 -13,242 0.70% 7,563,389
2010-10-13 2010-10-11 24.921 316,738 -3,752 0.73% 7,893,392
2010-10-12 2010-10-08 24.468 320,490 -15,008 0.74% 7,841,679
2010-10-11 2010-10-07 24.015 335,498 +19,863 0.78% 8,056,874
2010-10-08 2010-10-06 24.921 315,635 -6,179 0.73% 7,865,904
2010-10-07 2010-10-05 22.112 321,814 -8,828 0.75% 7,115,830
2010-10-04 2010-09-29 21.659 330,642 -1,104 0.77% 7,161,215
2010-09-30 2010-09-28 21.659 331,746 -5,517 0.77% 7,185,126
2010-09-28 2010-09-24 22.474 337,263 -2,207 0.78% 7,579,685
2010-09-21 2010-09-17 21.930 339,470 +3,310 0.79% 7,444,706
2010-09-20 2010-09-16 21.659 336,160 +552 0.78% 7,280,727
2010-09-17 2010-09-15 21.840 335,608 -3,311 0.78% 7,329,598
2010-09-16 2010-09-14 22.021 338,919 +1,104 0.79% 7,463,336
2010-09-15 2010-09-13 22.383 337,815 -1,104 0.78% 7,561,478
2010-09-14 2010-09-10 22.202 338,919 -1,103 0.79% 7,524,762
2010-09-13 2010-09-09 22.565 340,022 -3,311 0.79% 7,672,504
2010-09-10 2010-09-08 22.112 343,333 +221 0.80% 7,591,650
2010-09-09 2010-09-07 21.115 343,112 -1,876 0.80% 7,244,737
2010-09-08 2010-09-06 21.296 344,988 +5,518 0.80% 7,346,875
2010-09-06 2010-09-02 20.299 339,470 +1,103 0.79% 6,890,968
2010-09-03 2010-09-01 19.574 338,367 +5,518 0.78% 6,623,271
2010-09-02 2010-08-31 19.393 332,849 -8,056 0.77% 6,454,934
2010-08-31 2010-08-27 20.480 340,905 +883 0.79% 6,981,883
2010-08-30 2010-08-26 21.115 340,022 +3,862 0.79% 7,179,492
2010-08-26 2010-08-24 20.299 336,160 -4,745 0.78% 6,823,777
2010-08-25 2010-08-23 21.387 340,905 +7,063 0.79% 7,290,816
2010-08-24 2010-08-20 21.205 333,842 -6,952 0.77% 7,079,256
2010-08-16 2010-08-12 18.215 340,794 +993 0.79% 6,207,529
2010-08-12 2010-08-10 18.577 339,801 -1,104 0.79% 6,312,615
2010-08-11 2010-08-09 18.940 340,905 +2,207 0.79% 6,456,698
2010-08-10 2010-08-06 18.849 338,698 -1,103 0.78% 6,384,204
2010-08-06 2010-08-04 18.577 339,801 +1,103 0.79% 6,312,615
2010-08-05 2010-08-03 18.215 338,698 -22,732 0.78% 6,169,351
2010-08-04 2010-08-02 18.124 361,430 +5,187 0.84% 6,550,659
2010-08-02 2010-07-29 18.124 356,243 +1,103 0.83% 6,456,648
2010-07-30 2010-07-28 18.124 355,140 +1,655 0.82% 6,436,657
2010-07-29 2010-07-27 18.306 353,485 +3,863 0.82% 6,470,728
2010-07-23 2010-07-21 18.849 349,622 +1,103 0.81% 6,590,113
2010-07-20 2010-07-16 18.849 348,519 +1,545 0.81% 6,569,322
2010-07-16 2010-07-14 19.302 346,974 -1,104 0.80% 6,697,417
2010-07-14 2010-07-12 19.484 348,078 +2,207 0.81% 6,781,813
2010-07-05 2010-06-30 19.484 345,871 -220 0.80% 6,738,813
2010-07-02 2010-06-29 18.940 346,091 -552 0.80% 6,554,920
2010-06-30 2010-06-28 19.393 346,643 +3,310 0.80% 6,722,441
2010-06-28 2010-06-24 19.846 343,333 +3,311 0.80% 6,813,817
2010-06-25 2010-06-23 20.118 340,022 +2,207 0.79% 6,840,546
2010-06-21 2010-06-17 19.846 337,815 +552 0.78% 6,704,306
2010-06-17 2010-06-14 20.209 337,263 +5,738 0.78% 6,815,604
2010-06-11 2010-06-09 19.393 331,525 +3,310 0.77% 6,429,258
2010-06-08 2010-06-04 20.480 328,215 +2,207 0.76% 6,721,987
2010-06-07 2010-06-03 20.209 326,008 +2,318 0.76% 6,588,156
2010-06-04 2010-06-02 19.937 323,690 +1,103 0.75% 6,453,313
2010-06-03 2010-06-01 19.763 322,587 -14,663 0.75% 6,375,399
2010-05-28 2010-05-26 19.590 337,250 +9,229 0.75% 6,606,722
2010-05-25 2010-05-20 18.116 328,021 -14,997 0.73% 5,942,560
2010-05-24 2010-05-19 18.550 343,018 +2,307 0.76% 6,362,918
2010-05-20 2010-05-18 19.157 340,711 -5,768 0.76% 6,526,856
2010-05-19 2010-05-17 19.243 346,479 -2,307 0.77% 6,667,385
2010-05-18 2010-05-14 19.850 348,786 -2,885 0.77% 6,923,412
2010-05-17 2010-05-13 20.197 351,671 +577 0.78% 7,102,612
2010-05-14 2010-05-12 19.937 351,094 +2,308 0.78% 6,999,659
2010-05-12 2010-05-10 20.717 348,786 +1,153 0.77% 7,225,744
2010-05-11 2010-05-07 20.543 347,633 -6,922 0.77% 7,141,591
2010-05-10 2010-05-06 21.237 354,555 +2,308 0.79% 7,529,659
2010-05-07 2010-05-05 21.497 352,247 -4,730 0.78% 7,572,244
2010-05-06 2010-05-04 22.104 356,977 -116 0.79% 7,890,528
2010-05-05 2010-05-03 22.104 357,093 -8,537 0.79% 7,893,092
2010-05-04 2010-04-30 22.971 365,630 -1,153 0.81% 8,398,724
2010-05-03 2010-04-29 23.404 366,783 -3,115 0.81% 8,584,176
2010-04-30 2010-04-28 23.837 369,898 +115 0.82% 8,817,395
2010-04-29 2010-04-27 23.837 369,783 +116 0.82% 8,814,654
2010-04-28 2010-04-26 23.837 369,667 -116 0.82% 8,811,889
2010-04-27 2010-04-23 23.404 369,783 +10,729 0.82% 8,654,387
2010-04-22 2010-04-20 23.837 359,054 -1,154 0.80% 8,558,903
2010-04-21 2010-04-19 24.271 360,208 +12,114 0.80% 8,742,528
2010-04-20 2010-04-16 23.404 348,094 +115 0.77% 8,146,779
2010-04-19 2010-04-15 23.837 347,979 -1,500 0.77% 8,294,904
2010-04-16 2010-04-14 24.704 349,479 +7,499 0.77% 8,633,593
2010-04-15 2010-04-13 24.271 341,980 +15,344 0.76% 8,300,120
2010-04-14 2010-04-12 24.704 326,636 +1,038 0.72% 8,069,275
2010-04-13 2010-04-09 25.138 325,598 -8,537 0.72% 8,184,749
2010-04-12 2010-04-08 26.438 334,135 -9,345 0.74% 8,833,798
2010-04-09 2010-04-07 26.438 343,480 +19,266 0.76% 9,080,859
2010-04-08 2010-04-01 23.404 324,214 -4,037 0.72% 7,587,892
2010-04-07 2010-03-31 22.104 328,251 +6,921 0.73% 7,255,576
2010-04-01 2010-03-30 22.104 321,330 +808 0.71% 7,102,596
2010-03-31 2010-03-29 22.537 320,522 +10,383 0.71% 7,223,652
2010-03-30 2010-03-26 21.150 310,139 +7,383 0.69% 6,559,517
2010-03-26 2010-03-24 20.890 302,756 +116 0.67% 6,324,634
2010-03-24 2010-03-22 20.890 302,640 -1,500 0.67% 6,322,211
2010-03-23 2010-03-19 21.064 304,140 +3,345 0.67% 6,406,273
2010-03-22 2010-03-18 21.237 300,795 +17,074 0.67% 6,387,962
2010-03-19 2010-03-17 21.237 283,721 +2,308 0.63% 6,025,363
2010-03-18 2010-03-16 21.497 281,413 +1,269 0.62% 6,049,528
2010-03-17 2010-03-15 22.104 280,144 +118,364 0.62% 6,192,231
2010-03-16 2010-03-12 21.670 161,780 +14,882 0.36% 3,505,827
2010-03-12 2010-03-10 20.630 146,898 +1,154 0.33% 3,030,529
2010-03-08 2010-03-04 20.890 145,744 +1,269 0.32% 3,044,622
2010-03-05 2010-03-03 22.104 144,475 +1,154 0.32% 3,193,438
2010-03-04 2010-03-02 22.104 143,321 +1,153 0.32% 3,167,930
2010-03-02 2010-02-26 22.104 142,168 -2,307 0.32% 3,142,445
2010-02-26 2010-02-24 21.150 144,475 -923 0.32% 3,055,682
2010-02-24 2010-02-22 21.237 145,398 +5,768 0.32% 3,087,807
2010-02-23 2010-02-19 21.064 139,630 -461 0.31% 2,941,106
2010-02-22 2010-02-18 21.324 140,091 +3,692 0.31% 2,987,246
2010-02-19 2010-02-17 20.630 136,399 -2,308 0.30% 2,813,933
2010-02-18 2010-02-12 19.590 138,707 -576 0.31% 2,717,268
2010-02-17 2010-02-11 19.243 139,283 -231 0.31% 2,680,259
2010-02-12 2010-02-10 19.070 139,514 +231 0.31% 2,660,517
2010-02-11 2010-02-09 18.983 139,283 +1,153 0.31% 2,644,039
2010-02-09 2010-02-05 19.417 138,130 -577 0.31% 2,682,018
2010-02-08 2010-02-04 18.550 138,707 -115 0.31% 2,572,988
2010-02-05 2010-02-03 18.983 138,822 -231 0.31% 2,635,288
2010-02-04 2010-02-02 18.723 139,053 -115 0.31% 2,603,513
2010-02-03 2010-02-01 18.203 139,168 +577 0.31% 2,533,287
2010-02-02 2010-01-29 18.636 138,591 -116 0.31% 2,582,850
2010-01-29 2010-01-27 18.897 138,707 -2,192 0.31% 2,621,081
2010-01-28 2010-01-26 19.937 140,899 +2,654 0.31% 2,809,062
2010-01-22 2010-01-20 21.584 138,245 +6,114 0.31% 2,983,832
2010-01-19 2010-01-15 20.197 132,131 +1,615 0.29% 2,668,617
2010-01-18 2010-01-14 21.237 130,516 -1,269 0.29% 2,771,759
2010-01-15 2010-01-13 21.497 131,785 +462 0.29% 2,832,979
2010-01-14 2010-01-12 21.670 131,323 -1,154 0.29% 2,845,813
2010-01-13 2010-01-11 21.497 132,477 +231 0.29% 2,847,854
2010-01-12 2010-01-08 21.497 132,246 +1,846 0.29% 2,842,889
2010-01-11 2010-01-07 22.104 130,400 -1,500 0.29% 2,882,328
2010-01-08 2010-01-06 21.670 131,900 -3,230 0.29% 2,858,317
2010-01-07 2010-01-05 20.804 135,130 -923 0.30% 2,811,180
2010-01-06 2010-01-04 20.023 136,053 -1,731 0.30% 2,724,242
2010-01-05 2009-12-31 19.763 137,784 -184 0.30% 2,723,073
2010-01-04 2009-12-29 19.937 137,968 -2,884 0.30% 2,750,628
2009-12-30 2009-12-28 19.763 140,852 -1,500 0.31% 2,783,707
2009-12-29 2009-12-24 19.330 142,352 +980 0.31% 2,751,656
2009-12-28 2009-12-22 18.376 141,372 -3,460 0.31% 2,597,915
2009-12-23 2009-12-21 17.856 144,832 -208 0.32% 2,586,172
2009-12-22 2009-12-18 16.729 145,040 +657 0.32% 2,426,447
2009-12-21 2009-12-17 17.336 144,383 -8,537 0.32% 2,503,062
2009-12-18 2009-12-16 18.290 152,920 -1,280 0.34% 2,796,871
2009-12-17 2009-12-15 18.290 154,200 -600 0.34% 2,820,282
2009-12-15 2009-12-11 18.290 154,800 +1,315 0.34% 2,831,255
2009-12-14 2009-12-10 18.636 153,485 -2,249 0.34% 2,860,421
2009-12-11 2009-12-09 18.810 155,734 +230 0.34% 2,929,333
2009-12-09 2009-12-07 18.983 155,504 +577 0.34% 2,951,966
2009-12-08 2009-12-04 19.243 154,927 +58 0.34% 2,981,300
2009-12-07 2009-12-03 18.983 154,869 -3,404 0.34% 2,939,911
2009-12-04 2009-12-02 19.590 158,273 -1,153 0.35% 3,100,565
2009-12-03 2009-12-01 19.937 159,426 -1,442 0.35% 3,178,430
2009-12-02 2009-11-30 18.636 160,868 -3,461 0.35% 2,998,015
2009-12-01 2009-11-27 17.856 164,329 -7,384 0.36% 2,934,317
2009-11-30 2009-11-26 18.897 171,713 +8,653 0.38% 3,244,780
2009-11-27 2009-11-25 19.330 163,060 +1,211 0.36% 3,151,940
2009-11-26 2009-11-24 19.330 161,849 +116 0.36% 3,128,531
2009-11-25 2009-11-23 19.503 161,733 +1,096 0.36% 3,154,328
2009-11-24 2009-11-20 19.243 160,637 +242 0.35% 3,091,179
2009-11-20 2009-11-18 19.070 160,395 +1,523 0.35% 3,058,716
2009-11-19 2009-11-17 19.503 158,872 +1,153 0.35% 3,098,529
2009-11-18 2009-11-16 19.937 157,719 -4,268 0.35% 3,144,398
2009-11-17 2009-11-13 20.110 161,987 +4,614 0.36% 3,257,570
2009-11-16 2009-11-12 20.457 157,373 -6,460 0.35% 3,219,348
2009-11-13 2009-11-11 20.110 163,833 +5,307 0.36% 3,294,693
2009-11-12 2009-11-10 19.503 158,526 +5,076 0.35% 3,091,780
2009-11-11 2009-11-09 20.197 153,450 +7,845 0.34% 3,099,192
2009-11-10 2009-11-06 18.897 145,605 +8,306 0.32% 2,751,430
2009-11-06 2009-11-04 18.897 137,299 +3,576 0.30% 2,594,475
2009-11-05 2009-11-03 18.897 133,723 +1,500 0.29% 2,526,901
2009-11-03 2009-10-30 19.070 132,223 +2,307 0.29% 2,521,479
2009-10-28 2009-10-23 20.457 129,916 -115 0.29% 2,657,665
2009-10-27 2009-10-22 19.850 130,031 +2,307 0.29% 2,581,119
2009-10-23 2009-10-21 20.197 127,724 +1,154 0.28% 2,579,610
2009-10-22 2009-10-20 20.457 126,570 +115 0.28% 2,589,217
2009-10-21 2009-10-19 20.370 126,455 +1,154 0.28% 2,575,903
2009-10-20 2009-10-16 20.457 125,301 +115 0.28% 2,563,257
2009-10-19 2009-10-15 21.150 125,186 -6,345 0.27% 2,647,715
2009-10-16 2009-10-14 20.370 131,531 -2,307 0.29% 2,679,302
2009-10-15 2009-10-13 20.110 133,838 +1,096 0.29% 2,691,492
2009-10-13 2009-10-09 20.543 132,742 -1,154 0.29% 2,726,982
2009-10-09 2009-10-07 20.370 133,896 -1,154 0.29% 2,727,477
2009-10-05 2009-09-30 19.850 135,050 +2,308 0.30% 2,680,746
2009-10-02 2009-09-29 19.590 132,742 -11,537 0.29% 2,600,414
2009-09-28 2009-09-24 20.804 144,279 -5,191 0.32% 3,001,511
2009-09-24 2009-09-22 21.149 149,470 -3,076 0.33% 3,161,066
2009-09-23 2009-09-21 21.233 152,546 +1,237 0.33% 3,239,075
2009-09-22 2009-09-18 21.658 151,309 +1,118 0.33% 3,277,066
2009-09-21 2009-09-17 21.658 150,191 -812 0.32% 3,252,852
2009-09-17 2009-09-15 20.979 151,003 -2,355 0.32% 3,167,836
2009-09-15 2009-09-11 21.233 153,358 +589 0.33% 3,256,317
2009-09-14 2009-09-10 21.658 152,769 -895 0.33% 3,308,687
2009-09-11 2009-09-09 21.658 153,664 -5,946 0.33% 3,328,071
2009-09-10 2009-09-08 21.064 159,610 +1,766 0.34% 3,361,956
2009-09-09 2009-09-07 21.233 157,844 -2,355 0.34% 3,351,570
2009-09-07 2009-09-03 20.044 160,199 +1,708 0.34% 3,211,087
2009-09-03 2009-09-01 19.705 158,491 +7,040 0.34% 3,123,006
2009-09-01 2009-08-28 19.365 151,451 +824 0.33% 2,932,832
2009-08-31 2009-08-27 19.365 150,627 +825 0.32% 2,916,876
2009-08-28 2009-08-26 20.384 149,802 -2,967 0.32% 3,053,578
2009-08-27 2009-08-25 21.233 152,769 -2,296 0.33% 3,243,810
2009-08-26 2009-08-24 22.083 155,065 -2,414 0.33% 3,424,265
2009-08-25 2009-08-21 21.658 157,479 -589 0.34% 3,410,696
2009-08-21 2009-08-19 21.233 158,068 +2,697 0.34% 3,356,326
2009-08-20 2009-08-18 21.658 155,371 -3,533 0.33% 3,365,041
2009-08-19 2009-08-17 22.507 158,904 +3,933 0.34% 3,576,522
2009-08-17 2009-08-13 24.631 154,971 -118 0.33% 3,817,057
2009-08-14 2009-08-12 24.631 155,089 -353 0.33% 3,819,964
2009-08-12 2009-08-10 24.206 155,442 -2,590 0.33% 3,762,647
2009-08-11 2009-08-07 23.781 158,032 -1,967 0.34% 3,758,229
2009-08-07 2009-08-05 25.055 159,999 +3,533 0.34% 4,008,847
2009-08-06 2009-08-04 25.480 156,466 -424 0.34% 3,986,773
2009-08-05 2009-08-03 25.480 156,890 +3,308 0.34% 3,997,576
2009-08-04 2009-07-31 24.206 153,582 +130 0.33% 3,717,623
2009-08-03 2009-07-30 23.357 153,452 -15,189 0.33% 3,584,144
2009-07-31 2009-07-29 23.781 168,641 +236 0.36% 4,010,527
2009-07-30 2009-07-28 25.055 168,405 +2,484 0.36% 4,219,463
2009-07-29 2009-07-27 24.631 165,921 +7,771 0.36% 4,086,764
2009-07-28 2009-07-24 25.055 158,150 -1,354 0.34% 3,962,520
2009-07-27 2009-07-23 25.480 159,504 +6,558 0.34% 4,064,181
2009-07-24 2009-07-22 24.631 152,946 -3,238 0.33% 3,767,180
2009-07-23 2009-07-21 24.631 156,184 +3,179 0.34% 3,846,934
2009-07-22 2009-07-20 25.480 153,005 +3,320 0.33% 3,898,586
2009-07-21 2009-07-17 24.631 149,685 +17,755 0.32% 3,686,859
2009-07-17 2009-07-15 22.083 131,930 -117 0.28% 2,913,380
2009-07-16 2009-07-14 21.658 132,047 +1,177 0.28% 2,859,887
2009-07-15 2009-07-13 21.658 130,870 -1,719 0.28% 2,834,396
2009-07-14 2009-07-10 22.083 132,589 -2,943 0.29% 2,927,933
2009-07-10 2009-07-08 21.233 135,532 -2,944 0.29% 2,877,810
2009-07-09 2009-07-07 21.233 138,476 +589 0.30% 2,940,321
2009-07-08 2009-07-06 21.658 137,887 +1,177 0.30% 2,986,371
2009-07-06 2009-07-02 21.658 136,710 -6,004 0.29% 2,960,879
2009-07-02 2009-06-29 22.507 142,714 -589 0.31% 3,212,127
2009-06-30 2009-06-26 22.932 143,303 +2,355 0.31% 3,286,240
2009-06-29 2009-06-25 22.083 140,948 -471 0.30% 3,112,522
2009-06-26 2009-06-24 22.083 141,419 -554 0.30% 3,122,923
2009-06-25 2009-06-23 20.809 141,973 +1,790 0.31% 2,954,283
2009-06-24 2009-06-22 22.083 140,183 +7,064 0.30% 3,095,629
2009-06-23 2009-06-19 23.357 133,119 -17,602 0.29% 3,109,231
2009-06-22 2009-06-18 23.357 150,721 -235 0.32% 3,520,357
2009-06-19 2009-06-17 23.781 150,956 +5,534 0.32% 3,589,952
2009-06-18 2009-06-16 25.055 145,422 +2,943 0.31% 3,643,614
2009-06-17 2009-06-15 23.781 142,479 -2,473 0.31% 3,388,357
2009-06-16 2009-06-12 23.357 144,952 +4,946 0.31% 3,385,612
2009-06-15 2009-06-11 24.631 140,006 -177 0.30% 3,448,457
2009-06-12 2009-06-10 25.055 140,183 +15,541 0.30% 3,512,348
2009-06-11 2009-06-09 25.480 124,642 +5,475 0.27% 3,175,893
2009-06-10 2009-06-08 26.754 119,167 -10,125 0.26% 3,188,209
2009-06-09 2009-06-05 24.631 129,292 +4,003 0.28% 3,184,563
2009-06-08 2009-06-04 24.631 125,289 -4,415 0.27% 3,085,966
2009-06-05 2009-06-03 23.781 129,704 +2,708 0.28% 3,084,549
2009-06-04 2009-06-02 24.206 126,996 +23,218 0.27% 3,074,080
2009-06-03 2009-06-01 22.083 103,778 +8,712 0.22% 2,291,706
2009-06-02 2009-05-29 18.346 95,066 -16,601 0.20% 1,744,051
2009-06-01 2009-05-27 17.666 111,667 -3,650 0.24% 1,972,733
2009-05-29 2009-05-26 17.496 115,317 +3,297 0.25% 2,017,627
2009-05-27 2009-05-25 16.477 112,020 -118 0.24% 1,845,770
2009-05-26 2009-05-22 16.307 112,138 -1,177 0.24% 1,828,665
2009-05-25 2009-05-21 17.072 113,315 +28,728 0.24% 1,934,478
2009-05-22 2009-05-20 18.261 84,587 -2,355 0.18% 1,544,622
2009-05-21 2009-05-19 15.798 86,942 -1,412 0.19% 1,373,481
2009-05-20 2009-05-18 15.288 88,354 -4,710 0.19% 1,350,762
2009-05-19 2009-05-15 14.948 93,064 +4,710 0.20% 1,391,152
2009-05-18 2009-05-14 14.609 88,354 +6,263 0.19% 1,290,728
2009-05-15 2009-05-13 14.948 82,091 +3,532 0.18% 1,227,124
2009-05-14 2009-05-12 14.609 78,559 +15,259 0.17% 1,147,637
2009-05-13 2009-05-11 14.778 63,300 -7,617 0.14% 935,477
2009-05-12 2009-05-08 14.014 70,917 +4,003 0.15% 993,836
2009-05-11 2009-05-07 13.674 66,914 -14,129 0.14% 915,004
2009-05-08 2009-05-06 14.099 81,043 +7,418 0.17% 1,142,625
2009-05-07 2009-05-05 13.674 73,625 -1,095 0.16% 1,006,773
2009-05-06 2009-05-04 12.146 74,720 +1,577 0.16% 907,514
2009-05-05 2009-04-30 11.636 73,143 -5,698 0.16% 851,086
2009-05-04 2009-04-29 11.806 78,841 +5,887 0.17% 930,780
2009-04-30 2009-04-28 11.381 72,954 +118 0.16% 830,298
2009-04-29 2009-04-27 11.806 72,836 -7,654 0.16% 859,886
2009-04-28 2009-04-24 12.230 80,490 +9,420 0.17% 984,430
2009-04-27 2009-04-23 11.976 71,070 -483 0.15% 851,110
2009-04-24 2009-04-22 11.891 71,553 +483 0.15% 850,817
2009-04-23 2009-04-21 13.080 71,070 +3,532 0.15% 929,581
2009-04-22 2009-04-20 13.420 67,538 -4,545 0.15% 906,328
2009-04-21 2009-04-17 12.910 72,083 -4,710 0.16% 930,586
2009-04-20 2009-04-16 12.485 76,793 +1,178 0.17% 958,780
2009-04-17 2009-04-15 12.995 75,615 -1,178 0.16% 982,606
2009-04-16 2009-04-14 12.061 76,793 -2,472 0.17% 926,169
2009-04-15 2009-04-09 10.787 79,265 +506 0.17% 854,999
2009-04-09 2009-04-07 11.466 78,759 +3,532 0.17% 903,055
2009-04-07 2009-04-03 11.636 75,227 -824 0.16% 875,335
2009-04-06 2009-04-02 11.551 76,051 +648 0.16% 878,464
2009-04-02 2009-03-31 10.956 75,403 +1,118 0.16% 826,149
2009-03-31 2009-03-27 11.806 74,285 +2,355 0.16% 876,993
2009-03-30 2009-03-26 11.381 71,930 +2,355 0.15% 818,644
2009-03-27 2009-03-25 11.551 69,575 +4,945 0.15% 803,660
2009-03-26 2009-03-24 11.891 64,630 -2,002 0.14% 768,497
2009-03-25 2009-03-23 11.126 66,632 -9,536 0.14% 741,369
2009-03-24 2009-03-20 10.107 76,168 -1,060 0.16% 769,839
2009-03-23 2009-03-19 9.767 77,228 +10,714 0.17% 754,315
2009-03-20 2009-03-18 9.937 66,514 -2,472 0.14% 660,966
2009-03-18 2009-03-16 9.767 68,986 +7,064 0.15% 673,812
2009-03-17 2009-03-13 9.598 61,922 -59 0.13% 594,297
2009-03-16 2009-03-12 9.343 61,981 +1,236 0.13% 579,071
2009-03-12 2009-03-10 9.513 60,745 +59 0.13% 577,842
2009-03-04 2009-03-02 9.852 60,686 -1,177 0.13% 597,897
2009-03-03 2009-02-27 10.192 61,863 -5,934 0.13% 630,511
2009-02-27 2009-02-25 10.107 67,797 +5,486 0.15% 685,232
2009-02-26 2009-02-24 10.107 62,311 +59 0.14% 629,784
2009-02-25 2009-02-23 10.532 62,252 -23 0.14% 655,625
2009-02-24 2009-02-20 10.362 62,275 -2,284 0.14% 645,288
2009-02-23 2009-02-19 10.787 64,559 -4,004 0.14% 696,371
2009-02-20 2009-02-18 11.296 68,563 +1,178 0.15% 774,500
2009-02-19 2009-02-17 11.466 67,385 -9,419 0.15% 772,640
2009-02-18 2009-02-16 12.315 76,804 +259 0.17% 945,871
2009-02-17 2009-02-13 10.956 76,545 +706 0.17% 838,662
2009-02-13 2009-02-11 11.466 75,839 -706 0.17% 869,574
2009-02-12 2009-02-10 10.617 76,545 -1,178 0.17% 812,657
2009-02-11 2009-02-09 10.192 77,723 +2,355 0.17% 792,157
2009-02-09 2009-02-05 9.682 75,368 +11,774 0.16% 729,747
2009-02-06 2009-02-04 9.937 63,594 +3,297 0.14% 631,949
2009-02-05 2009-02-03 9.003 60,297 +117 0.13% 542,852
2009-02-04 2009-02-02 9.088 60,180 -117 0.13% 546,910
2009-02-03 2009-01-30 9.088 60,297 -5,769 0.13% 547,974
2009-01-30 2009-01-23 8.918 66,066 -483 0.14% 589,179
2009-01-29 2009-01-22 9.088 66,549 -6,123 0.15% 604,791
2009-01-21 2009-01-19 9.343 72,672 -106 0.16% 678,953
2009-01-20 2009-01-16 9.682 72,778 +825 0.16% 704,669
2009-01-19 2009-01-15 9.598 71,953 +117 0.16% 690,570
2009-01-16 2009-01-14 10.362 71,836 -1,177 0.16% 744,359
2009-01-15 2009-01-13 9.937 73,013 +1,413 0.16% 725,548
2009-01-14 2009-01-12 10.532 71,600 +1,742 0.16% 754,076
2009-01-13 2009-01-09 11.721 69,858 +5,416 0.15% 818,796
2009-01-12 2009-01-08 11.296 64,442 +4,239 0.14% 727,949
2009-01-09 2009-01-07 12.485 60,203 +4,709 0.13% 751,650
2009-01-08 2009-01-06 12.995 55,494 +589 0.12% 721,137
2009-01-07 2009-01-05 13.335 54,905 -4,709 0.12% 732,136
2009-01-06 2009-01-02 12.230 59,614 +5,298 0.13% 729,107
2009-01-05 2008-12-31 12.655 54,316 -11,774 0.12% 687,376
2008-12-30 2008-12-24 9.852 66,090 +3,061 0.14% 651,139
2008-12-29 2008-12-22 11.636 63,029 +1,178 0.14% 733,401
2008-12-23 2008-12-19 11.126 61,851 +659 0.13% 688,174
2008-12-22 2008-12-18 10.872 61,192 -4,333 0.13% 665,250
2008-12-19 2008-12-17 10.192 65,525 -7,076 0.14% 667,834
2008-12-18 2008-12-16 9.513 72,601 -706 0.16% 690,623
2008-12-17 2008-12-15 9.088 73,307 -2,355 0.16% 666,207
2008-12-16 2008-12-12 8.833 75,662 +2,590 0.16% 668,331
2008-12-15 2008-12-11 9.513 73,072 -1,413 0.16% 695,103
2008-12-12 2008-12-10 8.239 74,485 -2,472 0.16% 613,650
2008-12-11 2008-12-09 7.984 76,957 -3,415 0.17% 614,407
2008-12-10 2008-12-08 8.493 80,372 -2,943 0.17% 682,629
2008-12-09 2008-12-05 8.069 83,315 +2,472 0.18% 672,244
2008-12-08 2008-12-04 7.984 80,843 -3,956 0.17% 645,432
2008-12-05 2008-12-03 7.644 84,799 +2,473 0.18% 648,207
2008-12-04 2008-12-02 7.729 82,326 +8,077 0.18% 636,295
2008-12-03 2008-12-01 8.493 74,249 +6,110 0.16% 630,624
2008-12-02 2008-11-28 8.154 68,139 -5,310 0.15% 555,581
2008-12-01 2008-11-27 7.304 73,449 +1,672 0.16% 536,494
2008-11-28 2008-11-26 7.050 71,777 +589 0.15% 505,992
2008-11-27 2008-11-25 7.050 71,188 +5,510 0.15% 501,840
2008-11-26 2008-11-24 7.219 65,678 +1,177 0.14% 474,154
2008-11-25 2008-11-21 7.474 64,501 -1,766 0.14% 482,091
2008-11-24 2008-11-20 7.644 66,267 -588 0.14% 506,547
2008-11-21 2008-11-19 7.644 66,855 +14,576 0.14% 511,042
2008-11-20 2008-11-18 7.899 52,279 -12 0.11% 412,943
2008-11-18 2008-11-14 8.408 52,291 -118 0.11% 439,686
2008-11-17 2008-11-13 8.324 52,409 -2,355 0.11% 436,227
2008-11-14 2008-11-12 8.493 54,764 +942 0.12% 465,131
2008-11-13 2008-11-11 8.324 53,822 +2,120 0.11% 447,988
2008-11-12 2008-11-10 9.343 51,702 +3,532 0.11% 483,037
2008-11-11 2008-11-07 8.663 48,170 +3,767 0.10% 417,308
2008-11-10 2008-11-06 9.258 44,403 +118 0.09% 411,073
2008-11-07 2008-11-05 10.787 44,285 +1,531 0.09% 477,684
2008-11-06 2008-11-04 10.277 42,754 +118 0.09% 439,382
2008-11-05 2008-11-03 10.447 42,636 +117 0.09% 445,412
2008-11-04 2008-10-31 10.872 42,519 +1,060 0.09% 462,246
2008-11-03 2008-10-30 11.636 41,459 +2,449 0.09% 482,414
2008-10-31 2008-10-29 10.532 39,010 +247 0.08% 410,845
2008-10-27 2008-10-23 14.014 38,763 -235 0.08% 543,227
2008-10-22 2008-10-20 16.052 38,998 +6,946 0.08% 626,014
2008-10-21 2008-10-17 14.948 32,052 +707 0.07% 479,124
2008-10-17 2008-10-15 14.694 31,345 -94 0.07% 460,569
2008-10-16 2008-10-14 15.118 31,439 +565 0.07% 475,301
2008-10-15 2008-10-13 14.099 30,874 -59 0.06% 435,293
2008-10-14 2008-10-10 12.740 30,933 +3,238 0.06% 394,088
2008-10-10 2008-10-08 16.987 27,695 +212 0.06% 470,448
2008-10-09 2008-10-06 20.129 27,483 +706 0.06% 553,213
2008-10-08 2008-10-03 19.365 26,777 +1,648 0.06% 518,534
2008-10-06 2008-10-02 21.233 25,129 +2,826 0.05% 533,575
2008-10-03 2008-09-30 23.357 22,303 +1,260 0.05% 520,926
2008-09-26 2008-09-24 31.850 21,043 -589 0.04% 670,223
2008-09-25 2008-09-23 25.055 21,632 -1,731 0.04% 542,000
2008-09-24 2008-09-22 19.705 23,363 -5,722 0.04% 460,359
2008-09-23 2008-09-19 16.052 29,085 +1,743 0.06% 466,886
2008-09-22 2008-09-18 14.778 27,342 +5,180 0.05% 404,073
2008-09-19 2008-09-17 18.855 22,162 +36 0.04% 417,871
2008-09-18 2008-09-16 20.299 22,126 -825 0.04% 449,139
2008-09-17 2008-09-12 21.064 22,951 +495 0.04% 483,430
2008-09-12 2008-09-10 21.233 22,456 -236 0.04% 476,818
2008-09-11 2008-09-09 20.384 22,692 -5,321 0.04% 462,556
2008-09-10 2008-09-08 21.658 28,013 +1,530 0.05% 606,708
2008-09-09 2008-09-05 20.299 26,483 +5,887 0.05% 537,583
2008-09-05 2008-09-03 17.157 20,596 +589 0.04% 353,358
2008-09-04 2008-09-02 19.959 20,007 -59 0.04% 399,328
2008-08-29 2008-08-27 21.233 20,066 +495 0.04% 426,070
2008-08-28 2008-08-26 22.083 19,571 -59 0.04% 432,182
2008-08-26 2008-08-21 21.064 19,630 +1,884 0.04% 413,478
2008-08-20 2008-08-18 27.603 17,746 +1,177 0.03% 489,851
2008-08-19 2008-08-15 28.877 16,569 -236 0.03% 478,471
2008-08-12 2008-08-08 34.398 16,805 -1,177 0.03% 578,061
2008-08-11 2008-08-07 34.823 17,982 +1,177 0.03% 626,184
2008-07-30 2008-07-28 38.220 16,805 +24 0.03% 642,290
2008-07-29 2008-07-25 39.919 16,781 -24 0.03% 669,878
2008-07-23 2008-07-21 38.645 16,805 -471 0.03% 649,427
2008-07-21 2008-07-17 38.645 17,276 -23 0.03% 667,628
2008-07-16 2008-07-14 39.070 17,299 +235 0.03% 675,864
2008-07-15 2008-07-11 40.768 17,064 -117 0.03% 695,668
2008-07-14 2008-07-10 43.316 17,181 +117 0.03% 744,216
2008-07-11 2008-07-09 40.768 17,064 -624 0.03% 695,668
2008-07-08 2008-07-04 38.220 17,688 -706 0.03% 676,039
2008-07-04 2008-07-02 51.810 18,394 +565 0.03% 952,985
2008-07-03 2008-06-30 55.207 17,829 -200 0.03% 984,284
2008-06-20 2008-06-18 57.755 18,029 -24 0.03% 1,041,264
2008-06-18 2008-06-16 57.755 18,053 +307 0.03% 1,042,650
2008-06-17 2008-06-13 62.002 17,746 -48 0.03% 1,100,281
2008-06-16 2008-06-12 63.700 17,794 +48 0.03% 1,133,483
2008-06-12 2008-06-10 60.303 17,746 -118 0.03% 1,070,136
2008-06-11 2008-06-06 62.851 17,864 +47 0.03% 1,122,770
2008-05-30 2008-05-28 59.454 17,817 +118 0.03% 1,059,285
2008-05-27 2008-05-23 57.755 17,699 -848 0.03% 1,022,205
2008-05-26 2008-05-22 56.056 18,547 +212 0.03% 1,039,676
2008-05-23 2008-05-21 61.152 18,335 +600 0.03% 1,121,227
2008-05-22 2008-05-20 60.303 17,735 +1,248 0.03% 1,069,473
2008-05-21 2008-05-19 64.550 16,487 +1,178 0.03% 1,064,230
2008-05-15 2008-05-13 67.947 15,309 -471 0.03% 1,040,200
2008-05-06 2008-05-02 67.947 15,780 +1,813 0.03% 1,072,203
2008-04-28 2008-04-24 67.947 13,967 -47 0.03% 949,016
2008-04-25 2008-04-23 68.796 14,014 -118 0.03% 964,112
2008-04-21 2008-04-17 69.646 14,132 -1,177 0.03% 984,233
2008-04-18 2008-04-16 69.646 15,309 +1,177 0.03% 1,066,205
2008-04-16 2008-04-14 67.947 14,132 -47 0.03% 960,227
2008-04-09 2008-04-07 67.098 14,179 -12 0.03% 951,378
2008-04-07 2008-04-02 67.098 14,191 -117 0.03% 952,183
2008-04-03 2008-04-01 65.399 14,308 +117 0.03% 935,729
2008-04-02 2008-03-31 65.399 14,191 -23 0.03% 928,077
2008-04-01 2008-03-28 64.550 14,214 +23 0.03% 917,509
2008-03-26 2008-03-20 61.152 14,191 -294 0.03% 867,812
2008-03-17 2008-03-13 69.646 14,485 -589 0.03% 1,008,817
2008-03-12 2008-03-10 70.495 15,074 -824 0.03% 1,062,642
2008-02-21 2008-02-19 80.687 15,898 -471 0.03% 1,282,763
2008-02-11 2008-02-04 65.399 16,369 -589 0.03% 1,070,516
2008-01-24 2008-01-22 49.262 16,958 +589 0.03% 835,378
2008-01-22 2008-01-18 65.399 16,369 -12 0.03% 1,070,516
2008-01-17 2008-01-15 71.344 16,381 +295 0.03% 1,168,692
2008-01-14 2008-01-10 72.194 16,086 +47 0.03% 1,161,307
2008-01-10 2008-01-08 76.440 16,039 +824 0.03% 1,226,027
2008-01-09 2008-01-07 78.139 15,215 +23 0.03% 1,188,885
2008-01-07 2008-01-03 84.084 15,192 +448 0.03% 1,277,410
2008-01-04 2008-01-02 87.482 14,744 +1,377 0.03% 1,289,831
2008-01-03 2007-12-31 97.674 13,367 -1,118 0.03% 1,305,606
2008-01-02 2007-12-27 84.934 14,485 +12 0.03% 1,230,265
2007-12-28 2007-12-24 84.934 14,473 +989 0.06% 1,229,246
2007-12-27 2007-12-20 89.180 13,484 -707 0.06% 1,202,509
2007-12-21 2007-12-19 89.180 14,191 +707 0.06% 1,265,559
2007-12-13 2007-12-11 93.427 13,484 -354 0.06% 1,259,771
2007-12-12 2007-12-10 95.126 13,838 +236 0.06% 1,316,351
2007-12-11 2007-12-07 100.222 13,602 -471 0.06% 1,363,217
2007-12-10 2007-12-06 100.222 14,073 +353 0.06% 1,410,421
2007-12-07 2007-12-05 101.071 13,720 -200 0.06% 1,386,696
2007-12-06 2007-12-04 96.824 13,920 +236 0.06% 1,347,796
2007-12-05 2007-12-03 95.975 13,684 +588 0.06% 1,313,324
2007-12-04 2007-11-30 101.920 13,096 -23 0.05% 1,334,751
2007-11-30 2007-11-28 91.728 13,119 +11 0.05% 1,203,385
2007-11-29 2007-11-27 99.372 13,108 +236 0.05% 1,302,574
2007-11-28 2007-11-26 106.167 12,872 -24 0.05% 1,366,584
2007-11-27 2007-11-23 104.468 12,896 +118 0.05% 1,347,226
2007-11-26 2007-11-22 101.920 12,778 +83 0.05% 1,302,340
2007-11-22 2007-11-20 117.209 12,695 +141 0.05% 1,487,963
2007-11-21 2007-11-19 122.305 12,554 -118 0.05% 1,535,412
2007-11-20 2007-11-16 117.209 12,672 +436 0.05% 1,485,267
2007-11-14 2007-11-12 121.455 12,236 -36 0.05% 1,486,126
2007-11-13 2007-11-09 129.099 12,272 +212 0.05% 1,584,306
2007-11-12 2007-11-08 124.003 12,060 +118 0.05% 1,495,479
2007-11-09 2007-11-07 132.497 11,942 -118 0.05% 1,582,275
2007-11-07 2007-11-05 103.619 12,060 +36 0.05% 1,249,647
2007-11-05 2007-11-01 122.305 12,024 -2,284 0.05% 1,470,590
2007-11-01 2007-10-30 126.551 14,308 -1,178 0.06% 1,810,696
2007-10-30 2007-10-26 134.195 15,486 -235 0.07% 2,078,148
2007-10-29 2007-10-25 141.839 15,721 +6,228 0.07% 2,229,856
2007-10-26 2007-10-24 140.141 9,493 +495 0.04% 1,330,355
2007-10-25 2007-10-23 118.907 8,998 -1,296 0.04% 1,069,927
2007-10-24 2007-10-22 130.798 10,294 -447 0.04% 1,346,434
2007-10-23 2007-10-18 144.387 10,741 -3,838 0.05% 1,550,865
2007-10-22 2007-10-17 140.141 14,579 -59 0.06% 2,043,111
2007-10-18 2007-10-16 117.209 14,638 -848 0.06% 1,715,699
2007-10-17 2007-10-15 105.318 15,486 -977 0.07% 1,630,952
2007-10-16 2007-10-12 96.824 16,463 -530 0.07% 1,594,021
2007-10-12 2007-10-10 84.934 16,993 -235 0.07% 1,443,279
2007-10-11 2007-10-09 85.783 17,228 -589 0.08% 1,477,871
2007-10-08 2007-10-04 93.427 17,817 -707 0.08% 1,664,591
2007-10-04 2007-10-02 96.824 18,524 +1,131 0.08% 1,793,576
2007-10-03 2007-09-28 95.975 17,393 +353 0.08% 1,669,295
2007-10-02 2007-09-27 95.126 17,040 +471 0.07% 1,620,943
2007-09-28 2007-09-25 96.824 16,569 +895 0.09% 1,604,284
2007-09-24 2007-09-20 98.523 15,674 +482 0.08% 1,544,252
2007-09-21 2007-09-19 99.372 15,192 +3,497 0.08% 1,509,667
2007-09-19 2007-09-17 104.468 11,695 -847 0.06% 1,221,759
2007-09-04 2007-08-31 102.770 12,542 -530 0.06% 1,288,939
2007-09-03 2007-08-30 98.523 13,072 +2,025 0.07% 1,287,894
2007-08-31 2007-08-29 90.879 11,047 -589 0.06% 1,003,941
2007-08-30 2007-08-28 88.331 11,636 -35 0.06% 1,027,820
2007-08-29 2007-08-27 92.578 11,671 +12 0.06% 1,080,475
2007-08-28 2007-08-24 84.084 11,659 -71 0.06% 980,340
2007-08-23 2007-08-21 86.632 11,730 -271 0.06% 1,016,198
2007-08-22 2007-08-20 78.988 12,001 +271 0.06% 947,939
2007-08-21 2007-08-17 82.386 11,730 -6,334 0.06% 966,385
2007-08-20 2007-08-16 87.482 18,064 -236 0.09% 1,580,270
2007-08-17 2007-08-15 94.276 18,300 +1,178 0.09% 1,725,259
2007-08-16 2007-08-14 96.824 17,122 -24 0.09% 1,657,828
2007-08-15 2007-08-13 92.578 17,146 -24 0.09% 1,587,338
2007-08-14 2007-08-10 91.728 17,170 +36 0.09% 1,574,977
2007-08-13 2007-08-09 100.222 17,134 +435 0.09% 1,717,200
2007-08-10 2007-08-08 94.276 16,699 -1,012 0.09% 1,574,322
2007-08-09 2007-08-07 91.728 17,711 -3,320 0.09% 1,624,602
2007-08-08 2007-08-06 102.770 21,031 -942 0.11% 2,161,352
2007-08-07 2007-08-03 108.715 21,973 +1,413 0.11% 2,388,799
2007-08-06 2007-08-02 110.414 20,560 -1,684 0.11% 2,270,109
2007-08-03 2007-08-01 113.811 22,244 -848 0.11% 2,531,616
2007-08-02 2007-07-31 94.276 23,092 +2,119 0.12% 2,177,032
2007-08-01 2007-07-30 90.030 20,973 +589 0.11% 1,888,194
2007-07-31 2007-07-27 92.578 20,384 -541 0.10% 1,887,105
2007-07-30 2007-07-26 93.427 20,925 -1,484 0.11% 1,954,962
2007-07-27 2007-07-25 95.126 22,409 -542 0.12% 2,131,674
2007-07-26 2007-07-24 94.276 22,951 -706 0.12% 2,163,739
2007-07-25 2007-07-23 85.783 23,657 -1,648 0.12% 2,029,370
2007-07-24 2007-07-20 84.084 25,305 +3,567 0.13% 2,127,756
2007-07-23 2007-07-19 84.934 21,738 -2,084 0.11% 1,846,290
2007-07-20 2007-07-18 90.030 23,822 -1,142 0.12% 2,144,689
2007-07-19 2007-07-17 78.988 24,964 +1,119 0.13% 1,971,866
2007-07-04 2007-06-29 80.687 23,845 -4,769 0.12% 1,923,983
2007-07-03 2007-06-28 67.947 28,614 -1,059 0.15% 1,944,235
2007-06-29 2007-06-27 66.248 29,673 -95 0.16% 1,965,786
2007-06-28 2007-06-26 63.700 29,768 +471 0.16% 1,896,231
2007-06-27 2007-06-25 63.700 29,297 +1,919 0.16% 1,866,228
2007-06-26 2007-06-22 65.399 27,378 0.15% 1,790,493

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top