History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.860 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.950 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.990 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.960 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.940 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 1.030 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 1.010 0 +0
2025-07-03 2025-06-30 1.010 0 +0
2025-07-02 2025-06-27 1.010 0 +0
2025-06-30 2025-06-26 1.010 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.070 0 +0
2025-06-20 2025-06-18 1.070 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.010 0 +0
2025-06-17 2025-06-13 1.080 0 +0
2025-06-16 2025-06-12 1.080 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.120 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.100 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.080 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.030 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.030 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.080 0 +0
2025-05-23 2025-05-21 1.180 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.150 0 +0
2025-05-20 2025-05-16 0.950 0 +0
2025-05-19 2025-05-15 0.920 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.920 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.890 0 +0
2025-05-12 2025-05-08 0.790 0 +0
2025-05-09 2025-05-07 0.750 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.970 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.470 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.470 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.425 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.420 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.460 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.495 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.435 0 +0
2025-03-06 2025-03-04 0.435 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.425 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.460 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.425 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 -25,000
2023-02-10 2023-02-08 1.860 25,000 -20,500 0.01% 46,500
2022-07-19 2022-07-15 2.380 45,500 +25,000 0.04% 108,290
2022-04-25 2022-04-21 3.060 20,500 -5,000 0.02% 62,730
2022-01-04 2021-12-31 3.080 25,500 -2,500 0.02% 78,540
2021-12-29 2021-12-24 2.840 28,000 +2,500 0.02% 79,520
2021-12-15 2021-12-13 2.880 25,500 -4,500 0.02% 73,440
2021-12-10 2021-12-08 2.900 30,000 -500 0.03% 87,000
2021-08-20 2021-08-18 3.600 30,500 +10,000 0.03% 109,800
2021-03-08 2021-03-04 4.400 20,500 -10,000 0.02% 90,200
2021-02-19 2021-02-17 5.200 30,500 +10,000 0.03% 158,600
2019-12-17 2019-12-13 2.400 20,500 -2,500 0.02% 49,200
2019-12-06 2019-12-04 2.220 23,000 -10,000 0.03% 51,060
2019-11-20 2019-11-18 2.600 33,000 +12,500 0.04% 85,800
2019-08-28 2019-08-26 3.520 20,500 -4,600 0.02% 72,160
2019-07-22 2019-07-18 4.800 25,100 -3,000 0.03% 120,480
2019-04-23 2019-04-17 5.200 28,100 -5,000 0.03% 146,120
2019-04-08 2019-04-03 5.300 33,100 +10,000 0.04% 175,430
2019-03-26 2019-03-22 5.900 23,100 +10,000 0.03% 136,290
2019-02-28 2019-02-26 7.000 13,100 +5,000 0.01% 91,700
2018-09-07 2018-09-05 6.400 8,100 -9,500 0.01% 51,840
2018-07-10 2018-07-06 8.400 17,600 -1,500 0.02% 147,840
2018-06-29 2018-06-27 7.900 19,100 +1,500 0.02% 150,890
2018-06-25 2018-06-21 7.900 17,600 -11,500 0.02% 139,040
2018-06-20 2018-06-15 6.900 29,100 +11,500 0.03% 200,790
2018-06-06 2018-06-04 7.200 17,600 -5,000 0.02% 126,720
2018-05-31 2018-05-29 6.100 22,600 +5,000 0.02% 137,860
2018-04-30 2018-04-26 5.100 17,600 +5,000 0.02% 89,760
2018-04-18 2018-04-16 5.800 12,600 +5,000 0.01% 73,080
2018-04-17 2018-04-13 6.200 7,600 -1,500 0.01% 47,120
2018-04-12 2018-04-10 6.400 9,100 +1,500 0.01% 58,240
2018-03-16 2018-03-14 7.300 7,600 -2,500 0.01% 55,480
2018-03-14 2018-03-12 7.300 10,100 +2,500 0.01% 73,730
2018-03-07 2018-03-05 7.200 7,600 -10,000 0.01% 54,720
2018-03-05 2018-03-01 7.500 17,600 +10,000 0.02% 132,000
2018-02-21 2018-02-15 7.600 7,600 +1,000 0.01% 57,760
2018-02-08 2018-02-06 6.900 6,600 -5,000 0.01% 45,540
2018-01-30 2018-01-26 8.000 11,600 -50 0.01% 92,800
2018-01-29 2018-01-25 8.000 11,650 +5,000 0.01% 93,200
2018-01-05 2018-01-03 8.400 6,650 -55,000 0.01% 55,860
2018-01-04 2018-01-02 7.400 61,650 +33,000 0.07% 456,210
2017-12-22 2017-12-20 7.500 28,650 -68,000 0.03% 214,875
2017-12-08 2017-12-06 6.800 96,650 +10,000 0.11% 657,220
2017-11-06 2017-11-02 7.900 86,650 +35,000 0.09% 684,535
2017-11-03 2017-11-01 8.000 51,650 +30,000 0.06% 413,200
2017-11-02 2017-10-31 7.900 21,650 +10,000 0.02% 171,035
2017-11-01 2017-10-30 7.900 11,650 -2,500 0.01% 92,035
2017-10-31 2017-10-27 8.200 14,150 +2,500 0.02% 116,030
2017-10-30 2017-10-26 8.600 11,650 -40,000 0.01% 100,190
2017-10-27 2017-10-25 8.100 51,650 +25,000 0.06% 418,365
2017-10-26 2017-10-24 7.800 26,650 +10,000 0.03% 207,870
2017-10-23 2017-10-19 6.800 16,650 +5,000 0.02% 113,220
2017-10-13 2017-10-11 6.900 11,650 -5,000 0.01% 80,385
2017-10-11 2017-10-09 6.800 16,650 +5,000 0.02% 113,220
2017-09-12 2017-09-08 6.500 11,650 -1,500 0.01% 75,725
2017-09-11 2017-09-07 7.000 13,150 -75,000 0.01% 92,050
2017-09-08 2017-09-06 6.400 88,150 -18,000 0.10% 564,160
2017-09-07 2017-09-05 5.800 106,150 +77,500 0.12% 615,670
2017-08-21 2017-08-17 5.600 28,650 +5,000 0.03% 160,440
2017-08-17 2017-08-15 5.900 23,650 +12,000 0.03% 139,535
2017-08-04 2017-08-02 5.200 11,650 +5,000 0.01% 60,580
2017-04-11 2017-04-07 8.500 6,650 +1,000 0.01% 56,525
2017-03-03 2017-03-01 11.200 5,650 -4,000 0.01% 63,280
2017-03-01 2017-02-27 10.600 9,650 +5,000 0.01% 102,290
2017-02-27 2017-02-23 11.600 4,650 -2,000 0.01% 53,940
2017-02-08 2017-02-06 12.600 6,650 -1,000 0.01% 83,790
2017-02-02 2017-01-27 11.200 7,650 +1,000 0.01% 85,680
2017-01-11 2017-01-09 12.000 6,650 -3,000 0.01% 79,800
2017-01-04 2016-12-30 11.800 9,650 +3,000 0.01% 113,870
2017-01-03 2016-12-29 11.800 6,650 -3,000 0.01% 78,470
2016-12-28 2016-12-22 10.000 9,650 -2,500 0.01% 96,500
2016-12-23 2016-12-21 9.300 12,150 +5,500 0.01% 112,995
2016-12-07 2016-12-05 14.200 6,650 -5,000 0.01% 94,430
2016-12-02 2016-11-30 13.600 11,650 +5,000 0.01% 158,440
2016-12-01 2016-11-29 14.600 6,650 -5,000 0.01% 97,090
2016-11-30 2016-11-28 14.400 11,650 +5,000 0.01% 167,760
2016-11-29 2016-11-25 13.600 6,650 -6,000 0.01% 90,440
2016-11-28 2016-11-24 12.200 12,650 +5,000 0.01% 154,330
2016-11-25 2016-11-23 12.800 7,650 -3,000 0.01% 97,920
2016-11-24 2016-11-22 9.700 10,650 +3,000 0.01% 103,305
2016-11-09 2016-11-07 5.100 7,650 -10,000 0.01% 39,015
2016-11-03 2016-11-01 5.000 17,650 +10,000 0.02% 88,250
2016-07-26 2016-07-22 5.700 7,650 -500 0.01% 43,605
2016-07-22 2016-07-20 4.160 8,150 +500 0.01% 33,904
2016-05-31 2016-05-27 5.600 7,650 +500 0.01% 42,840
2016-05-24 2016-05-20 6.000 7,150 +1,500 0.01% 42,900
2016-05-20 2016-05-18 5.600 5,650 +2,500 0.01% 31,640
2016-04-22 2016-04-20 10.000 3,150 +1,500 0.00% 31,500
2016-04-21 2016-04-19 10.800 1,650 +1,000 0.00% 17,820
2016-04-12 2016-04-08 12.000 650 -15,000 0.00% 7,800
2016-03-31 2016-03-29 11.000 15,650 +15,000 0.02% 172,150
2016-03-30 2016-03-24 12.400 650 -850 0.00% 8,060
2016-03-29 2016-03-23 13.200 1,500 +850 0.00% 19,800
2015-11-09 2015-11-05 19.600 650 -5,500 0.00% 12,740
2015-11-06 2015-11-04 18.600 6,150 +5,500 0.04% 114,390
2015-11-04 2015-11-02 18.800 650 -250 0.00% 12,220
2015-11-03 2015-10-30 18.400 900 -1,750 0.01% 16,560
2015-11-02 2015-10-29 18.800 2,650 +2,000 0.02% 49,820
2015-10-30 2015-10-28 19.200 650 -1,250 0.00% 12,480
2015-10-29 2015-10-27 19.200 1,900 -800 0.01% 36,480
2015-10-28 2015-10-26 19.000 2,700 +2,050 0.02% 51,300
2015-10-13 2015-10-09 18.600 650 -200 0.00% 12,090
2015-10-12 2015-10-08 18.000 850 +200 0.00% 15,300
2015-08-24 2015-08-20 21.000 650 -400 0.00% 13,650
2015-08-21 2015-08-19 21.600 1,050 +400 0.01% 22,680
2015-07-22 2015-07-20 25.400 650 -450 0.00% 16,510
2015-07-21 2015-07-17 25.200 1,100 +450 0.01% 27,720
2015-07-14 2015-07-10 24.800 650 +600 0.00% 16,120
2015-06-29 2015-06-25 36.200 50 -500 0.00% 1,810
2015-06-24 2015-06-22 34.000 550 +500 0.00% 18,700
2015-06-19 2015-06-17 35.800 50 -500 0.00% 1,790
2015-06-18 2015-06-16 36.000 550 +500 0.00% 19,800
2015-06-12 2015-06-10 35.600 50 -4,000 0.00% 1,780
2015-06-09 2015-06-05 38.600 4,050 -4,000 0.02% 156,330
2015-06-08 2015-06-04 40.000 8,050 +4,000 0.05% 322,000
2015-06-05 2015-06-03 43.600 4,050 -3,500 0.02% 176,580
2015-06-04 2015-06-02 43.600 7,550 +4,000 0.04% 329,180
2015-06-03 2015-06-01 46.400 3,550 -750 0.02% 164,720
2015-06-01 2015-05-28 37.800 4,300 +4,250 0.02% 162,540
2015-05-18 2015-05-14 25.200 50 -1,050 0.00% 1,260
2015-05-15 2015-05-13 24.200 1,100 +1,050 0.01% 26,620
2015-03-09 2015-03-05 18.800 50 -1,200 0.00% 940
2015-03-06 2015-03-04 18.200 1,250 +1,200 0.01% 22,750
2015-01-07 2015-01-05 18.000 50 -2,000 0.00% 900
2014-12-23 2014-12-19 17.800 2,050 -2,500 0.01% 36,490
2014-12-22 2014-12-18 18.000 4,550 +2,500 0.03% 81,900
2014-12-01 2014-11-27 20.000 2,050 -1,500 0.01% 41,000
2014-11-28 2014-11-26 20.200 3,550 +1,500 0.02% 71,710
2014-11-25 2014-11-21 20.400 2,050 +2,000 0.01% 41,820
2014-11-13 2014-11-11 20.000 50 -1,500 0.00% 1,000
2014-10-30 2014-10-28 20.000 1,550 +1,500 0.01% 31,000
2014-09-16 2014-09-12 24.000 50 -1,500 0.00% 1,200
2014-09-12 2014-09-10 22.200 1,550 +1,500 0.01% 34,410
2014-07-30 2014-07-28 21.000 50 -500 0.00% 1,050
2014-07-29 2014-07-25 22.400 550 -5,750 0.00% 12,320
2014-07-28 2014-07-24 18.200 6,300 -3,750 0.04% 114,660
2014-07-25 2014-07-23 18.000 10,050 -100 0.06% 180,900
2014-07-24 2014-07-22 18.200 10,150 +5,100 0.06% 184,730
2014-07-23 2014-07-21 18.200 5,050 -4,000 0.03% 91,910
2014-07-22 2014-07-18 18.000 9,050 +1,500 0.05% 162,900
2014-07-21 2014-07-17 18.000 7,550 +2,500 0.04% 135,900
2014-07-17 2014-07-15 18.400 5,050 -7,350 0.03% 92,920
2014-07-16 2014-07-14 17.800 12,400 +7,350 0.07% 220,720
2014-07-15 2014-07-11 18.000 5,050 -700 0.03% 90,900
2014-07-14 2014-07-10 18.000 5,750 -5,700 0.03% 103,500
2014-07-11 2014-07-09 18.000 11,450 +1,500 0.07% 206,100
2014-07-10 2014-07-08 18.200 9,950 +4,900 0.06% 181,090
2014-05-26 2014-05-22 18.200 5,050 -1,500 0.03% 91,910
2014-04-22 2014-04-16 19.600 6,550 +1,500 0.04% 128,380
2014-04-15 2014-04-11 20.000 5,050 +5,000 0.03% 101,000
2014-01-07 2014-01-03 19.800 50 -1,000 0.00% 990
2014-01-06 2014-01-02 19.800 1,050 -2,500 0.01% 20,790
2013-12-23 2013-12-19 19.600 3,550 -7,500 0.02% 69,580
2013-12-19 2013-12-17 21.600 11,050 -2,500 0.06% 238,680
2013-12-18 2013-12-16 21.400 13,550 -1,500 0.08% 289,970
2013-12-16 2013-12-12 21.200 15,050 -1,500 0.09% 319,060
2013-12-13 2013-12-11 21.800 16,550 -5,000 0.09% 360,790
2013-12-05 2013-12-03 21.400 21,550 +6,100 0.12% 461,170
2013-12-04 2013-12-02 21.600 15,450 +2,500 0.09% 333,720
2013-11-27 2013-11-25 22.600 12,950 -1,000 0.07% 292,670
2013-11-26 2013-11-22 22.200 13,950 -2,800 0.08% 309,690
2013-11-25 2013-11-21 21.600 16,750 -38,950 0.10% 361,800
2013-11-20 2013-11-18 20.800 55,700 -6,400 0.32% 1,158,560
2013-11-15 2013-11-13 22.000 62,100 -1,500 0.36% 1,366,200
2013-11-12 2013-11-08 22.600 63,600 -500 0.36% 1,437,360
2013-11-08 2013-11-06 23.200 64,100 +5,000 0.37% 1,487,120
2013-11-07 2013-11-05 23.000 59,100 -1,250 0.34% 1,359,300
2013-11-04 2013-10-31 24.000 60,350 +12,500 0.35% 1,448,400
2013-10-31 2013-10-29 23.000 47,850 +4,200 0.27% 1,100,550
2013-10-28 2013-10-24 25.200 43,650 +31,000 0.25% 1,099,980
2013-10-25 2013-10-23 21.200 12,650 -3,000 0.07% 268,180
2013-10-17 2013-10-15 18.600 15,650 +500 0.09% 291,090
2013-07-25 2013-07-23 18.600 15,150 +1,500 0.09% 281,790
2013-07-24 2013-07-22 18.400 13,650 +3,800 0.08% 251,160
2013-07-23 2013-07-19 19.000 9,850 +1,500 0.06% 187,150
2013-07-19 2013-07-17 19.600 8,350 +2,950 0.05% 163,660
2013-07-18 2013-07-16 19.800 5,400 +2,500 0.03% 106,920
2013-07-17 2013-07-15 19.200 2,900 +2,100 0.02% 55,680
2013-06-26 2013-06-24 20.000 800 -7,500 0.00% 16,000
2013-05-08 2013-05-06 22.400 8,300 -1,500 0.05% 185,920
2013-05-07 2013-05-03 22.800 9,800 -1,500 0.06% 223,440
2013-04-23 2013-04-19 21.000 11,300 +2,000 0.06% 237,300
2013-04-16 2013-04-12 21.800 9,300 +1,050 0.05% 202,740
2013-04-05 2013-04-02 22.600 8,250 +4,000 0.05% 186,450
2013-03-13 2013-03-11 24.400 4,250 -1,600 0.02% 103,700
2013-03-08 2013-03-06 22.800 5,850 +1,000 0.03% 133,380
2013-03-07 2013-03-05 22.600 4,850 +2,500 0.03% 109,610
2013-03-06 2013-03-04 22.800 2,350 +1,500 0.01% 53,580
2013-03-05 2013-03-01 23.800 850 +800 0.00% 20,230
2013-02-08 2013-02-06 30.536 50 -43 0.00% 1,527
2013-02-06 2013-02-04 32.679 93 -560 0.00% 3,039
2013-02-01 2013-01-30 32.679 653 -374 0.00% 21,339
2013-01-31 2013-01-29 33.214 1,027 +934 0.00% 34,111
2013-01-10 2013-01-08 25.500 93 -3,734 0.00% 2,371
2013-01-09 2013-01-07 24.536 3,827 -5,133 0.01% 93,898
2013-01-08 2013-01-04 23.786 8,960 +5,600 0.03% 213,120
2013-01-04 2013-01-02 23.143 3,360 +2,333 0.01% 77,760
2012-12-12 2012-12-10 21.214 1,027 +934 0.00% 21,787
2012-01-16 2012-01-12 25.295 93 -12 0.00% 2,352
2011-11-10 2011-11-08 23.577 105 -10,476 0.00% 2,476
2011-11-08 2011-11-04 21.477 10,581 +10,476 0.03% 227,251
2011-11-02 2011-10-31 24.341 105 -2,095 0.00% 2,556
2011-11-01 2011-10-28 21.286 2,200 +1,048 0.01% 46,830
2011-10-31 2011-10-27 19.282 1,152 +1,047 0.00% 22,213
2011-07-20 2011-07-18 34.841 105 -2,095 0.00% 3,658
2011-05-20 2011-05-18 27.205 2,200 -1,571 0.01% 59,850
2011-05-19 2011-05-17 27.682 3,771 +1,571 0.01% 104,388
2011-05-18 2011-05-16 28.159 2,200 -2,095 0.01% 61,950
2011-05-17 2011-05-13 28.636 4,295 +2,095 0.01% 122,993
2011-04-19 2011-04-15 32.932 2,200 -733 0.01% 72,450
2011-04-12 2011-04-08 32.455 2,933 -315 0.01% 95,189
2011-04-06 2011-04-01 31.500 3,248 -733 0.01% 102,312
2011-04-04 2011-03-31 31.500 3,981 +733 0.01% 125,402
2011-03-28 2011-03-24 33.409 3,248 -1,990 0.01% 108,513
2011-03-25 2011-03-23 31.500 5,238 +4,086 0.01% 164,997
2011-03-24 2011-03-22 35.318 1,152 -1,048 0.00% 40,687
2011-03-22 2011-03-18 34.364 2,200 +2,095 0.01% 75,600
2011-02-08 2011-02-02 38.182 105 -4,190 0.00% 4,009
2011-02-07 2011-01-31 36.750 4,295 -1,048 0.01% 157,841
2011-01-18 2011-01-14 36.750 5,343 -524 0.01% 196,355
2011-01-17 2011-01-13 36.750 5,867 +524 0.01% 215,612
2011-01-10 2011-01-06 35.795 5,343 +1,048 0.01% 191,255
2011-01-05 2011-01-03 35.795 4,295 +4,190 0.01% 153,741
2011-01-04 2010-12-31 37.155 105 -5 0.00% 3,901
2010-12-15 2010-12-13 34.889 110 -2,207 0.00% 3,838
2010-12-13 2010-12-09 34.436 2,317 +1,103 0.01% 79,789
2010-12-10 2010-12-08 36.249 1,214 -9,931 0.00% 44,006
2010-12-08 2010-12-06 39.420 11,145 -1,104 0.03% 439,339
2010-12-06 2010-12-02 37.155 12,249 +1,104 0.03% 455,109
2010-12-03 2010-12-01 38.061 11,145 +11,035 0.03% 424,190
2010-06-03 2010-06-01 19.763 110 -5 0.00% 2,174
2010-04-19 2010-04-15 23.837 115 -5,769 0.00% 2,741
2010-04-16 2010-04-14 24.704 5,884 +5,769 0.01% 145,359
2010-04-14 2010-04-12 24.704 115 -3,461 0.00% 2,841
2010-04-13 2010-04-09 25.138 3,576 -11,537 0.01% 89,892
2010-04-12 2010-04-08 26.438 15,113 -2,884 0.03% 399,555
2010-04-09 2010-04-07 26.438 17,997 +8,076 0.04% 475,801
2010-04-08 2010-04-01 23.404 9,921 +461 0.02% 232,191
2010-03-31 2010-03-29 22.537 9,460 +4,153 0.02% 213,201
2010-03-19 2010-03-17 21.237 5,307 -1,153 0.01% 112,704
2010-03-17 2010-03-15 22.104 6,460 +1,153 0.01% 142,790
2010-03-15 2010-03-11 20.804 5,307 -8,768 0.01% 110,404
2010-03-11 2010-03-09 20.890 14,075 -3,460 0.03% 294,030
2010-03-10 2010-03-08 21.237 17,535 -2,308 0.04% 372,390
2010-03-08 2010-03-04 20.890 19,843 -3,807 0.04% 414,524
2010-02-22 2010-02-18 21.324 23,650 +8,768 0.05% 504,303
2010-02-19 2010-02-17 20.630 14,882 +1,500 0.03% 307,018
2010-02-18 2010-02-12 19.590 13,382 +5,768 0.03% 262,153
2010-01-29 2010-01-27 18.897 7,614 -577 0.02% 143,878
2010-01-21 2010-01-19 22.104 8,191 +577 0.02% 181,052
2009-11-19 2009-11-17 19.503 7,614 +2,884 0.02% 148,498
2009-11-11 2009-11-09 20.197 4,730 -231 0.01% 95,531
2009-11-05 2009-11-03 18.897 4,961 +231 0.01% 93,746
2009-09-24 2009-09-22 21.149 4,730 -97 0.01% 100,032
2009-08-03 2009-07-30 23.357 4,827 -1,178 0.01% 112,743
2009-07-27 2009-07-23 25.480 6,005 +5,887 0.01% 153,008
2009-06-26 2009-06-24 22.083 118 -5,887 0.00% 2,606
2009-06-11 2009-06-09 25.480 6,005 -5,887 0.01% 153,008
2009-06-04 2009-06-02 24.206 11,892 -6,534 0.03% 287,859
2009-06-03 2009-06-01 22.083 18,426 -4,792 0.04% 406,897
2009-05-29 2009-05-26 17.496 23,218 +5,439 0.05% 406,230
2009-05-26 2009-05-22 16.307 17,779 -35,321 0.04% 289,927
2009-05-25 2009-05-21 17.072 53,100 -17,661 0.11% 906,506
2009-05-22 2009-05-20 18.261 70,761 +64,756 0.15% 1,292,149
2009-05-21 2009-05-19 15.798 6,005 +5,887 0.01% 94,865
2009-05-11 2009-05-07 13.674 118 -17,661 0.00% 1,614
2009-05-08 2009-05-06 14.099 17,779 -3,649 0.04% 250,666
2009-05-07 2009-05-05 13.674 21,428 +21,310 0.05% 293,014
2009-04-28 2009-04-24 12.230 118 -23,548 0.00% 1,443
2009-04-16 2009-04-14 12.061 23,666 -2,354 0.05% 285,426
2009-04-15 2009-04-09 10.787 26,020 +2,354 0.06% 280,667
2009-04-06 2009-04-02 11.551 23,666 -2,354 0.05% 273,366
2009-03-30 2009-03-26 11.381 26,020 +5,887 0.06% 296,137
2009-03-26 2009-03-24 11.891 20,133 -3,533 0.04% 239,396
2009-02-10 2009-02-06 10.447 23,666 +23,548 0.05% 247,235
2008-07-08 2008-07-04 38.220 118 -1,766 0.00% 4,510
2008-02-29 2008-02-27 76.440 1,884 +589 0.00% 144,014
2008-02-21 2008-02-19 80.687 1,295 +1,177 0.00% 104,490
2007-10-23 2007-10-18 144.387 118 +118 0.00% 17,038
2007-09-27 2007-09-24 100.222 0 -1,648
2007-09-24 2007-09-20 98.523 1,648 +706 0.01% 162,366
2007-09-19 2007-09-17 104.468 942 +942 0.00% 98,409
2007-08-09 2007-08-07 91.728 0 -1,295
2007-08-06 2007-08-02 110.414 1,295 +118 0.01% 142,986
2007-08-02 2007-07-31 94.276 1,177 +1,177 0.01% 110,963
2007-07-19 2007-07-17 78.988 0 -1,177
2007-07-04 2007-06-29 80.687 1,177 +1,177 0.01% 94,969
2007-06-26 2007-06-22 65.399 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top