History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 838,650 +0 0.29% 578,668
2025-10-13 2025-10-09 0.710 838,650 +0 0.29% 595,442
2025-10-10 2025-10-08 0.700 838,650 +0 0.29% 587,055
2025-10-09 2025-10-06 0.740 838,650 +0 0.29% 620,601
2025-10-08 2025-10-03 0.760 838,650 +0 0.29% 637,374
2025-10-06 2025-10-02 0.760 838,650 +0 0.29% 637,374
2025-10-03 2025-09-30 0.770 838,650 +0 0.29% 645,760
2025-10-02 2025-09-29 0.750 838,650 +0 0.29% 628,988
2025-09-30 2025-09-26 0.750 838,650 +0 0.29% 628,988
2025-09-29 2025-09-25 0.750 838,650 +0 0.29% 628,988
2025-09-26 2025-09-24 0.720 838,650 +0 0.29% 603,828
2025-09-25 2025-09-23 0.740 838,650 +0 0.29% 620,601
2025-09-24 2025-09-22 0.770 838,650 +0 0.29% 645,760
2025-09-23 2025-09-19 0.790 838,650 +0 0.29% 662,534
2025-09-22 2025-09-18 0.770 838,650 +0 0.29% 645,760
2025-09-19 2025-09-17 0.790 838,650 +0 0.29% 662,534
2025-09-18 2025-09-16 0.800 838,650 +0 0.29% 670,920
2025-09-17 2025-09-15 0.770 838,650 +0 0.29% 645,760
2025-09-16 2025-09-12 0.770 838,650 +0 0.29% 645,760
2025-09-15 2025-09-11 0.810 838,650 +0 0.29% 679,306
2025-09-12 2025-09-10 0.750 838,650 +0 0.29% 628,988
2025-09-11 2025-09-09 0.730 838,650 +0 0.29% 612,214
2025-09-10 2025-09-08 0.750 838,650 +0 0.29% 628,988
2025-09-09 2025-09-05 0.750 838,650 +0 0.29% 628,988
2025-09-08 2025-09-04 0.800 838,650 +0 0.29% 670,920
2025-09-05 2025-09-03 0.800 838,650 +0 0.29% 670,920
2025-09-04 2025-09-02 0.800 838,650 +0 0.29% 670,920
2025-09-03 2025-09-01 0.800 838,650 +0 0.29% 670,920
2025-09-02 2025-08-29 0.800 838,650 +0 0.29% 670,920
2025-09-01 2025-08-28 0.830 838,650 +0 0.29% 696,080
2025-08-29 2025-08-27 0.850 838,650 +0 0.29% 712,852
2025-08-28 2025-08-26 0.850 838,650 +0 0.29% 712,852
2025-08-27 2025-08-25 0.860 838,650 +0 0.29% 721,239
2025-08-26 2025-08-22 0.860 838,650 +0 0.29% 721,239
2025-08-25 2025-08-21 0.860 838,650 +0 0.29% 721,239
2025-08-22 2025-08-20 0.840 838,650 +0 0.29% 704,466
2025-08-21 2025-08-19 0.850 838,650 +0 0.29% 712,852
2025-08-20 2025-08-18 0.850 838,650 +0 0.29% 712,852
2025-08-19 2025-08-15 0.860 838,650 +0 0.29% 721,239
2025-08-18 2025-08-14 0.900 838,650 +0 0.29% 754,785
2025-08-15 2025-08-13 0.900 838,650 +0 0.29% 754,785
2025-08-14 2025-08-12 0.870 838,650 +0 0.29% 729,626
2025-08-13 2025-08-11 0.870 838,650 +0 0.29% 729,626
2025-08-12 2025-08-08 0.910 838,650 +0 0.29% 763,172
2025-08-11 2025-08-07 0.910 838,650 +0 0.29% 763,172
2025-08-08 2025-08-06 0.910 838,650 +0 0.29% 763,172
2025-08-07 2025-08-05 0.950 838,650 +0 0.29% 796,718
2025-08-06 2025-08-04 0.950 838,650 +0 0.29% 796,718
2025-08-05 2025-08-01 0.950 838,650 +0 0.29% 796,718
2025-08-04 2025-07-31 0.920 838,650 +0 0.29% 771,558
2025-08-01 2025-07-30 0.950 838,650 +0 0.29% 796,718
2025-07-31 2025-07-29 0.980 838,650 +0 0.29% 821,877
2025-07-30 2025-07-28 0.990 838,650 +0 0.29% 830,264
2025-07-29 2025-07-25 0.930 838,650 +0 0.29% 779,944
2025-07-28 2025-07-24 0.950 838,650 +0 0.29% 796,718
2025-07-25 2025-07-23 0.920 838,650 +0 0.29% 771,558
2025-07-24 2025-07-22 0.900 838,650 +0 0.29% 754,785
2025-07-23 2025-07-21 0.900 838,650 +0 0.29% 754,785
2025-07-22 2025-07-18 0.830 838,650 +0 0.29% 696,080
2025-07-21 2025-07-17 0.860 838,650 +0 0.29% 721,239
2025-07-18 2025-07-16 0.860 838,650 +0 0.29% 721,239
2025-07-17 2025-07-15 0.920 838,650 +0 0.29% 771,558
2025-07-16 2025-07-14 0.950 838,650 +0 0.29% 796,718
2025-07-15 2025-07-11 0.960 838,650 +0 0.29% 805,104
2025-07-14 2025-07-10 0.930 838,650 +0 0.29% 779,944
2025-07-11 2025-07-09 0.940 838,650 +30,000 0.29% 788,331
2025-05-21 2025-05-19 1.150 808,650 -4,600 0.35% 929,947
2025-05-07 2025-05-02 0.800 813,250 -20,000 0.36% 650,600
2025-05-06 2025-04-30 0.970 833,250 +20,000 0.36% 808,252
2025-03-24 2025-03-20 0.430 813,250 -25 0.36% 349,698
2025-01-03 2024-12-31 0.365 813,275 -1,300 0.36% 296,845
2024-12-12 2024-12-10 0.370 814,575 -2,500 0.36% 301,393
2024-02-27 2024-02-23 0.500 817,075 -5,000 0.36% 408,538
2024-01-12 2024-01-10 0.560 822,075 +40,000 0.36% 460,362
2023-07-27 2023-07-25 0.740 782,075 -2,500 0.34% 578,736
2023-06-20 2023-06-16 0.660 784,575 -10,000 0.34% 517,820
2023-06-19 2023-06-15 0.670 794,575 -10,000 0.35% 532,365
2023-05-04 2023-05-02 1.120 804,575 -250 0.35% 901,124
2023-04-11 2023-04-04 0.860 804,825 +10,000 0.35% 692,149
2023-02-10 2023-02-08 1.860 794,825 -215 0.35% 1,478,374
2023-01-12 2023-01-10 1.600 795,040 +100,000 0.35% 1,272,064
2022-12-29 2022-12-23 1.560 695,040 +10,000 0.58% 1,084,262
2022-09-29 2022-09-27 1.520 685,040 +20,000 0.57% 1,041,261
2022-09-05 2022-09-01 2.240 665,040 -1,000 0.55% 1,489,690
2022-07-13 2022-07-11 2.480 666,040 -4,000 0.56% 1,651,779
2022-07-08 2022-07-06 2.520 670,040 +4,000 0.56% 1,688,501
2022-06-23 2022-06-21 2.240 666,040 +2,500 0.56% 1,491,930
2022-02-24 2022-02-22 2.600 663,540 +3,500 0.55% 1,725,204
2022-01-24 2022-01-20 2.900 660,040 -2,000 0.55% 1,914,116
2021-12-29 2021-12-24 2.840 662,040 +2,000 0.55% 1,880,194
2021-11-04 2021-11-02 3.000 660,040 +3,500 0.55% 1,980,120
2021-09-17 2021-09-15 3.380 656,540 -2,500 0.55% 2,219,105
2021-09-15 2021-09-13 3.640 659,040 -2,000 0.55% 2,398,906
2021-08-02 2021-07-29 3.140 661,040 +5,000 0.55% 2,075,666
2021-07-23 2021-07-21 3.200 656,040 -5,000 0.55% 2,099,328
2021-07-20 2021-07-16 3.500 661,040 +5,000 0.55% 2,313,640
2021-06-15 2021-06-10 3.480 656,040 +5,000 0.55% 2,283,019
2021-06-10 2021-06-08 3.600 651,040 -7,500 0.54% 2,343,744
2021-06-02 2021-05-31 3.700 658,540 +5,000 0.55% 2,436,598
2021-04-30 2021-04-28 3.800 653,540 -157,000 0.54% 2,483,452
2021-04-26 2021-04-22 3.980 810,540 +155,000 0.68% 3,225,949
2021-04-01 2021-03-30 4.060 655,540 -100 0.55% 2,661,492
2021-03-25 2021-03-23 3.840 655,640 +2,500 0.55% 2,517,658
2021-03-24 2021-03-22 3.820 653,140 +21,500 0.54% 2,494,995
2021-03-15 2021-03-11 4.080 631,640 -5,000 0.53% 2,577,091
2021-03-12 2021-03-10 3.900 636,640 +2,000 0.53% 2,482,896
2021-03-10 2021-03-08 4.180 634,640 -50,000 0.53% 2,652,795
2021-02-25 2021-02-23 5.200 684,640 -5,000 0.57% 3,560,128
2021-02-19 2021-02-17 5.200 689,640 -5,000 0.57% 3,586,128
2021-02-18 2021-02-16 5.100 694,640 -56,500 0.58% 3,542,664
2021-02-17 2021-02-11 4.260 751,140 +45,500 0.63% 3,199,856
2021-02-08 2021-02-04 3.960 705,640 -5,000 0.59% 2,794,334
2021-01-22 2021-01-20 3.920 710,640 -35,000 0.59% 2,785,709
2021-01-21 2021-01-19 4.080 745,640 +1,000 0.62% 3,042,211
2021-01-20 2021-01-18 3.780 744,640 -35,000 0.62% 2,814,739
2021-01-14 2021-01-12 4.120 779,640 +25,000 0.65% 3,212,117
2021-01-12 2021-01-08 3.820 754,640 +5,000 0.63% 2,882,725
2021-01-08 2021-01-06 3.720 749,640 +25,000 0.62% 2,788,661
2021-01-07 2021-01-05 3.800 724,640 +75,000 0.60% 2,753,632
2020-12-17 2020-12-15 3.740 649,640 +6,500 0.57% 2,429,654
2020-12-14 2020-12-10 3.600 643,140 -2,500 0.57% 2,315,304
2020-12-08 2020-12-04 3.560 645,640 -7,000 0.70% 2,298,478
2020-12-02 2020-11-30 3.380 652,640 +2,500 0.71% 2,205,923
2020-11-27 2020-11-25 3.580 650,140 -11,000 0.71% 2,327,501
2020-11-26 2020-11-24 3.580 661,140 +10,000 0.72% 2,366,881
2020-11-24 2020-11-20 3.660 651,140 +2,000 0.71% 2,383,172
2020-11-23 2020-11-19 3.680 649,140 +10,000 0.71% 2,388,835
2020-11-20 2020-11-18 3.760 639,140 +14,000 0.70% 2,403,166
2020-10-23 2020-10-21 2.980 625,140 +4,500 0.68% 1,862,917
2020-10-05 2020-09-29 2.320 620,640 -2,250 0.68% 1,439,885
2020-09-15 2020-09-11 3.360 622,890 -5,000 0.68% 2,092,910
2020-09-09 2020-09-07 3.460 627,890 -5,000 0.68% 2,172,499
2020-09-08 2020-09-04 3.960 632,890 -19,000 0.69% 2,506,244
2020-08-27 2020-08-25 1.880 651,890 -5,000 0.71% 1,225,553
2020-07-09 2020-07-07 1.900 656,890 +5,000 0.72% 1,248,091
2020-06-23 2020-06-19 1.900 651,890 -12,500 0.71% 1,238,591
2020-04-15 2020-04-09 1.580 664,390 -2,500 0.72% 1,049,736
2020-03-23 2020-03-19 1.400 666,890 +5,000 0.73% 933,646
2020-03-17 2020-03-13 1.800 661,890 -500 0.72% 1,191,402
2020-03-10 2020-03-06 2.160 662,390 +3,500 0.72% 1,430,762
2020-02-28 2020-02-26 2.340 658,890 -3,000 0.72% 1,541,803
2020-02-19 2020-02-17 2.380 661,890 +10,000 0.72% 1,575,298
2020-02-03 2020-01-30 2.860 651,890 -7,000 0.71% 1,864,405
2019-11-07 2019-11-05 2.740 658,890 +10,000 0.72% 1,805,359
2019-10-11 2019-10-09 2.660 648,890 -10,000 0.71% 1,726,047
2019-10-02 2019-09-27 3.340 658,890 +5,000 0.72% 2,200,693
2019-08-19 2019-08-15 3.760 653,890 -3,500 0.71% 2,458,626
2019-07-31 2019-07-29 4.480 657,390 +15,000 0.72% 2,945,107
2019-07-23 2019-07-19 4.860 642,390 +5,000 0.70% 3,122,015
2019-07-05 2019-07-03 5.200 637,390 +3,500 0.69% 3,314,428
2019-06-21 2019-06-19 4.960 633,890 -2,500 0.69% 3,144,094
2019-06-17 2019-06-13 5.000 636,390 +19,000 0.69% 3,181,950
2019-06-12 2019-06-10 5.000 617,390 +19,000 0.67% 3,086,950
2019-05-22 2019-05-20 4.820 598,390 -2,500 0.65% 2,884,240
2019-05-21 2019-05-17 5.000 600,890 +2,500 0.65% 3,004,450
2019-05-15 2019-05-10 4.600 598,390 +2,500 0.65% 2,752,594
2019-04-30 2019-04-26 5.100 595,890 +25,000 0.65% 3,039,039
2019-04-12 2019-04-10 5.400 570,890 +10,000 0.62% 3,082,806
2019-04-08 2019-04-03 5.300 560,890 +15,000 0.61% 2,972,717
2019-04-04 2019-04-02 5.400 545,890 +7,500 0.59% 2,947,806
2019-03-28 2019-03-26 5.600 538,390 +5,000 0.59% 3,014,984
2019-03-22 2019-03-20 5.900 533,390 +5,000 0.58% 3,147,001
2019-03-18 2019-03-14 5.900 528,390 +5,000 0.58% 3,117,501
2019-03-14 2019-03-12 6.100 523,390 +5,000 0.57% 3,192,679
2019-02-20 2019-02-18 6.500 518,390 +10,000 0.56% 3,369,535
2018-12-10 2018-12-06 7.300 508,390 +5,000 0.55% 3,711,247
2018-12-07 2018-12-05 7.400 503,390 +3,000 0.55% 3,725,086
2018-12-06 2018-12-04 7.600 500,390 +5,000 0.54% 3,802,964
2018-12-05 2018-12-03 7.000 495,390 -12,500 0.54% 3,467,730
2018-12-04 2018-11-30 6.900 507,890 -10,000 0.55% 3,504,441
2018-11-23 2018-11-21 7.000 517,890 -5,000 0.56% 3,625,230
2018-11-19 2018-11-15 7.000 522,890 -10,000 0.57% 3,660,230
2018-11-15 2018-11-13 6.300 532,890 -2,500 0.58% 3,357,207
2018-11-12 2018-11-08 5.900 535,390 +2,000 0.58% 3,158,801
2018-10-18 2018-10-15 5.200 533,390 +5,000 0.58% 2,773,628
2018-10-04 2018-10-02 5.700 528,390 +5,000 0.58% 3,011,823
2018-09-17 2018-09-13 6.100 523,390 +7,500 0.57% 3,192,679
2018-08-23 2018-08-21 6.700 515,890 -5,000 0.56% 3,456,463
2018-08-16 2018-08-14 6.600 520,890 +5,000 0.57% 3,437,874
2018-08-13 2018-08-09 6.900 515,890 +2,500 0.56% 3,559,641
2018-08-07 2018-08-03 7.100 513,390 +1,000 0.56% 3,645,069
2018-08-01 2018-07-30 7.600 512,390 +5,000 0.56% 3,894,164
2018-07-09 2018-07-05 9.200 507,390 -12,000 0.55% 4,667,988
2018-07-06 2018-07-04 8.300 519,390 -10,000 0.57% 4,310,937
2018-07-05 2018-07-03 8.100 529,390 +5,000 0.58% 4,288,059
2018-07-03 2018-06-28 7.900 524,390 +5,000 0.57% 4,142,681
2018-06-29 2018-06-27 7.900 519,390 -7,000 0.57% 4,103,181
2018-06-28 2018-06-26 8.100 526,390 -500 0.57% 4,263,759
2018-06-27 2018-06-25 7.500 526,890 +1,000 0.57% 3,951,675
2018-06-26 2018-06-22 7.800 525,890 -1,000 0.57% 4,101,942
2018-06-25 2018-06-21 7.900 526,890 -29,500 0.57% 4,162,431
2018-06-21 2018-06-19 6.400 556,390 +4,500 0.61% 3,560,896
2018-06-20 2018-06-15 6.900 551,890 +3,000 0.60% 3,808,041
2018-06-15 2018-06-13 6.900 548,890 -2,500 0.60% 3,787,341
2018-06-14 2018-06-12 6.900 551,390 -3,500 0.60% 3,804,591
2018-06-07 2018-06-05 7.000 554,890 +3,500 0.60% 3,884,230
2018-06-06 2018-06-04 7.200 551,390 -12,500 0.60% 3,970,008
2018-06-05 2018-06-01 6.000 563,890 -20,000 0.61% 3,383,340
2018-05-31 2018-05-29 6.100 583,890 +5,000 0.64% 3,561,729
2018-05-25 2018-05-23 5.400 578,890 +5,000 0.63% 3,126,006
2018-05-24 2018-05-21 5.600 573,890 +2,500 0.62% 3,213,784
2018-05-10 2018-05-08 5.600 571,390 -100 0.62% 3,199,784
2018-05-07 2018-05-03 5.600 571,490 +15,000 0.62% 3,200,344
2018-05-04 2018-05-02 5.600 556,490 +35,000 0.61% 3,116,344
2018-04-30 2018-04-26 5.100 521,490 +2,500 0.57% 2,659,599
2018-04-23 2018-04-19 5.700 518,990 +5,000 0.56% 2,958,243
2018-04-20 2018-04-18 5.600 513,990 -2,500 0.56% 2,878,344
2018-04-19 2018-04-17 5.600 516,490 +5,000 0.56% 2,892,344
2018-04-04 2018-03-29 6.800 511,490 -4,500 0.56% 3,478,132
2018-04-03 2018-03-28 6.900 515,990 +15,500 0.56% 3,560,331
2018-03-22 2018-03-20 7.200 500,490 +4,000 0.54% 3,603,528
2018-03-19 2018-03-15 7.600 496,490 -4,000 0.54% 3,773,324
2018-03-02 2018-02-28 7.700 500,490 -5,000 0.54% 3,853,773
2018-02-28 2018-02-26 7.600 505,490 +8,250 0.55% 3,841,724
2018-02-14 2018-02-12 7.000 497,240 +4,000 0.54% 3,480,680
2018-02-13 2018-02-09 6.800 493,240 +12,500 0.54% 3,354,032
2018-02-08 2018-02-06 6.900 480,740 -10,000 0.52% 3,317,106
2018-02-02 2018-01-31 7.700 490,740 +5,000 0.53% 3,778,698
2018-01-31 2018-01-29 7.800 485,740 -9,300 0.53% 3,788,772
2018-01-29 2018-01-25 8.000 495,040 +5,000 0.54% 3,960,320
2018-01-26 2018-01-24 8.300 490,040 +9,500 0.53% 4,067,332
2018-01-24 2018-01-22 7.800 480,540 -20,000 0.52% 3,748,212
2018-01-18 2018-01-16 7.800 500,540 +10,000 0.54% 3,904,212
2018-01-16 2018-01-12 8.000 490,540 -1,500 0.53% 3,924,320
2018-01-15 2018-01-11 8.000 492,040 -10,000 0.54% 3,936,320
2018-01-09 2018-01-05 7.900 502,040 -250 0.55% 3,966,116
2018-01-08 2018-01-04 8.200 502,290 -1,750 0.55% 4,118,778
2018-01-05 2018-01-03 8.400 504,040 -10,500 0.55% 4,233,936
2018-01-02 2017-12-28 7.400 514,540 -5,000 0.56% 3,807,596
2017-12-27 2017-12-21 7.500 519,540 +3,000 0.57% 3,896,550
2017-12-22 2017-12-20 7.500 516,540 -25,000 0.56% 3,874,050
2017-12-14 2017-12-12 7.000 541,540 -3,500 0.59% 3,790,780
2017-12-08 2017-12-06 6.800 545,040 +3,500 0.59% 3,706,272
2017-12-07 2017-12-05 7.100 541,540 -1,500 0.59% 3,844,934
2017-12-06 2017-12-04 7.200 543,040 +2,000 0.59% 3,909,888
2017-11-29 2017-11-27 7.300 541,040 +15,000 0.59% 3,949,592
2017-11-23 2017-11-21 7.500 526,040 +1,500 0.57% 3,945,300
2017-11-22 2017-11-20 7.400 524,540 +11,500 0.57% 3,881,596
2017-11-20 2017-11-16 7.700 513,040 +1,000 0.56% 3,950,408
2017-11-17 2017-11-15 7.400 512,040 +1,500 0.56% 3,789,096
2017-11-15 2017-11-13 7.400 510,540 +6,500 0.56% 3,777,996
2017-11-13 2017-11-09 7.800 504,040 +6,000 0.55% 3,931,512
2017-11-10 2017-11-08 7.900 498,040 +2,000 0.54% 3,934,516
2017-11-07 2017-11-03 8.200 496,040 -19,000 0.54% 4,067,528
2017-11-03 2017-11-01 8.000 515,040 +14,000 0.56% 4,120,320
2017-11-01 2017-10-30 7.900 501,040 +13,000 0.55% 3,958,216
2017-10-31 2017-10-27 8.200 488,040 -10,000 0.53% 4,001,928
2017-10-30 2017-10-26 8.600 498,040 -16,000 0.54% 4,283,144
2017-10-27 2017-10-25 8.100 514,040 -17,000 0.56% 4,163,724
2017-10-26 2017-10-24 7.800 531,040 -17,500 0.58% 4,142,112
2017-10-25 2017-10-23 6.800 548,540 +21,000 0.60% 3,730,072
2017-10-23 2017-10-19 6.800 527,540 +4,500 0.57% 3,587,272
2017-10-19 2017-10-17 7.000 523,040 +4,000 0.57% 3,661,280
2017-10-17 2017-10-13 7.100 519,040 -1,500 0.57% 3,685,184
2017-10-13 2017-10-11 6.900 520,540 -30,000 0.57% 3,591,726
2017-09-29 2017-09-27 6.600 550,540 -7,500 0.60% 3,633,564
2017-09-27 2017-09-25 6.200 558,040 +7,500 0.61% 3,459,848
2017-09-25 2017-09-21 6.600 550,540 +5,000 0.60% 3,633,564
2017-09-21 2017-09-19 7.300 545,540 -10,000 0.59% 3,982,442
2017-09-20 2017-09-18 7.000 555,540 +6,000 0.60% 3,888,780
2017-09-19 2017-09-15 7.500 549,540 -2,500 0.60% 4,121,550
2017-09-18 2017-09-14 7.700 552,040 -5,000 0.60% 4,250,708
2017-09-14 2017-09-12 7.400 557,040 -18,000 0.61% 4,122,096
2017-09-12 2017-09-08 6.500 575,040 +12,500 0.63% 3,737,760
2017-09-11 2017-09-07 7.000 562,540 +3,000 0.61% 3,937,780
2017-09-08 2017-09-06 6.400 559,540 -10,000 0.61% 3,581,056
2017-08-30 2017-08-28 5.500 569,540 +2,500 0.62% 3,132,470
2017-08-21 2017-08-17 5.600 567,040 -5,000 0.62% 3,175,424
2017-08-17 2017-08-15 5.900 572,040 +7,500 0.62% 3,375,036
2017-08-07 2017-08-03 5.200 564,540 +5,000 0.61% 2,935,608
2017-08-04 2017-08-02 5.200 559,540 +5,000 0.61% 2,909,608
2017-08-03 2017-08-01 5.600 554,540 +5,000 0.60% 3,105,424
2017-08-02 2017-07-31 5.800 549,540 +5,000 0.60% 3,187,332
2017-07-26 2017-07-24 6.100 544,540 +83,500 0.59% 3,321,694
2017-07-18 2017-07-14 6.300 461,040 +10,000 0.50% 2,904,552
2017-07-14 2017-07-12 6.400 451,040 -5,000 0.49% 2,886,656
2017-07-13 2017-07-11 6.200 456,040 -4,000 0.50% 2,827,448
2017-07-11 2017-07-07 5.600 460,040 +5,000 0.50% 2,576,224
2017-06-30 2017-06-28 5.600 455,040 +5,000 0.50% 2,548,224
2017-06-29 2017-06-27 5.900 450,040 +9,000 0.49% 2,655,236
2017-06-22 2017-06-20 6.600 441,040 +70,000 0.48% 2,910,864
2017-06-20 2017-06-16 6.600 371,040 +4,500 0.40% 2,448,864
2017-06-16 2017-06-14 6.000 366,540 +5,000 0.40% 2,199,240
2017-06-14 2017-06-12 6.100 361,540 +5,000 0.39% 2,205,394
2017-06-13 2017-06-09 6.300 356,540 +1,500 0.39% 2,246,202
2017-06-07 2017-06-05 6.300 355,040 +10,000 0.39% 2,236,752
2017-06-06 2017-06-02 6.500 345,040 +5,000 0.38% 2,242,760
2017-06-02 2017-05-31 6.500 340,040 +5,000 0.37% 2,210,260
2017-06-01 2017-05-29 6.600 335,040 +2,000 0.36% 2,211,264
2017-05-31 2017-05-26 6.600 333,040 -3,500 0.36% 2,198,064
2017-05-29 2017-05-25 6.600 336,540 +2,500 0.37% 2,221,164
2017-05-23 2017-05-19 6.600 334,040 +8,500 0.36% 2,204,664
2017-05-22 2017-05-18 6.500 325,540 -21,000 0.35% 2,116,010
2017-05-17 2017-05-15 6.900 346,540 +5,000 0.38% 2,391,126
2017-05-16 2017-05-12 6.800 341,540 +1,000 0.37% 2,322,472
2017-05-12 2017-05-10 6.900 340,540 +5,000 0.37% 2,349,726
2017-05-11 2017-05-09 7.000 335,540 +92,500 0.37% 2,348,780
2017-05-04 2017-04-28 8.000 243,040 -2,000 0.26% 1,944,320
2017-04-21 2017-04-19 7.400 245,040 +5,000 0.27% 1,813,296
2017-04-20 2017-04-18 7.800 240,040 +2,000 0.26% 1,872,312
2017-04-13 2017-04-11 8.100 238,040 +5,000 0.26% 1,928,124
2017-04-12 2017-04-10 8.200 233,040 +22,500 0.25% 1,910,928
2017-04-11 2017-04-07 8.500 210,540 +2,000 0.23% 1,789,590
2017-04-10 2017-04-06 8.700 208,540 +7,500 0.23% 1,814,298
2017-04-05 2017-03-31 8.700 201,040 -5,000 0.23% 1,749,048
2017-04-03 2017-03-30 9.000 206,040 +32,500 0.24% 1,854,360
2017-03-30 2017-03-28 10.400 173,540 -3,000 0.20% 1,804,816
2017-03-29 2017-03-27 9.300 176,540 +2,500 0.20% 1,641,822
2017-03-24 2017-03-22 10.200 174,040 +4,000 0.20% 1,775,208
2017-03-21 2017-03-17 10.200 170,040 -3,000 0.20% 1,734,408
2017-03-16 2017-03-14 10.600 173,040 +4,500 0.20% 1,834,224
2017-03-15 2017-03-13 10.400 168,540 +10,000 0.19% 1,752,816
2017-03-09 2017-03-07 10.600 158,540 +4,000 0.18% 1,680,524
2017-03-08 2017-03-06 10.600 154,540 +1,200 0.18% 1,638,124
2017-03-07 2017-03-03 10.600 153,340 -46,000 0.18% 1,625,404
2017-03-06 2017-03-02 10.800 199,340 +3,000 0.23% 2,152,872
2017-03-03 2017-03-01 11.200 196,340 +43,500 0.23% 2,199,008
2017-03-02 2017-02-28 10.200 152,840 +1,000 0.18% 1,558,968
2017-03-01 2017-02-27 10.600 151,840 -42,500 0.17% 1,609,504
2017-02-17 2017-02-15 11.400 194,340 +500 0.22% 2,215,476
2017-02-15 2017-02-13 11.800 193,840 -2,500 0.22% 2,287,312
2017-02-14 2017-02-10 11.600 196,340 +2,500 0.23% 2,277,544
2017-02-08 2017-02-06 12.600 193,840 -11,000 0.22% 2,442,384
2017-02-07 2017-02-03 12.600 204,840 -4,000 0.24% 2,580,984
2017-01-26 2017-01-24 11.000 208,840 -2,000 0.24% 2,297,240
2017-01-25 2017-01-23 11.000 210,840 +12,000 0.24% 2,319,240
2017-01-19 2017-01-17 11.600 198,840 +3,000 0.23% 2,306,544
2017-01-12 2017-01-10 12.200 195,840 -22,500 0.23% 2,389,248
2017-01-03 2016-12-29 11.800 218,340 -20,000 0.25% 2,576,412
2016-12-28 2016-12-22 10.000 238,340 +2,000 0.27% 2,383,400
2016-12-23 2016-12-21 9.300 236,340 -10,000 0.27% 2,197,962
2016-12-22 2016-12-20 10.200 246,340 -3,500 0.28% 2,512,668
2016-12-19 2016-12-15 11.000 249,840 +20,000 0.29% 2,748,240
2016-12-13 2016-12-09 10.800 229,840 +2,500 0.26% 2,482,272
2016-12-12 2016-12-08 12.000 227,340 +8,500 0.26% 2,728,080
2016-12-09 2016-12-07 13.000 218,840 +5,000 0.25% 2,844,920
2016-12-06 2016-12-02 13.000 213,840 -11,500 0.25% 2,779,920
2016-12-05 2016-12-01 12.800 225,340 +500 0.26% 2,884,352
2016-12-02 2016-11-30 13.600 224,840 +4,000 0.26% 3,057,824
2016-12-01 2016-11-29 14.600 220,840 +10,000 0.25% 3,224,264
2016-11-30 2016-11-28 14.400 210,840 -2,500 0.24% 3,036,096
2016-11-29 2016-11-25 13.600 213,340 -4,000 0.25% 2,901,424
2016-11-28 2016-11-24 12.200 217,340 +9,500 0.25% 2,651,548
2016-11-25 2016-11-23 12.800 207,840 -41,000 0.24% 2,660,352
2016-11-24 2016-11-22 9.700 248,840 -2,500 0.29% 2,413,748
2016-11-23 2016-11-21 9.900 251,340 -5,000 0.29% 2,488,266
2016-11-22 2016-11-18 9.800 256,340 +5,000 0.30% 2,512,132
2016-11-21 2016-11-17 9.200 251,340 +3,000 0.29% 2,312,328
2016-11-18 2016-11-16 10.000 248,340 -500 0.29% 2,483,400
2016-11-17 2016-11-15 10.000 248,840 -17,000 0.29% 2,488,400
2016-11-16 2016-11-14 9.100 265,840 -33,000 0.31% 2,419,144
2016-11-11 2016-11-09 4.960 298,840 +5,000 0.34% 1,482,246
2016-10-24 2016-10-19 5.000 293,840 -2,500 0.34% 1,469,200
2016-10-20 2016-10-18 5.100 296,340 +9,000 0.34% 1,511,334
2016-10-12 2016-10-07 5.300 287,340 -5,000 0.33% 1,522,902
2016-10-03 2016-09-29 4.960 292,340 +5,000 0.34% 1,450,006
2016-09-21 2016-09-19 5.000 287,340 +5,000 0.33% 1,436,700
2016-09-20 2016-09-15 5.100 282,340 +5,000 0.33% 1,439,934
2016-09-14 2016-09-12 5.500 277,340 +7,500 0.32% 1,525,370
2016-09-12 2016-09-08 5.800 269,840 -30,000 0.31% 1,565,072
2016-09-09 2016-09-07 5.700 299,840 +4,750 0.35% 1,709,088
2016-09-08 2016-09-06 5.800 295,090 -8,000 0.34% 1,711,522
2016-09-07 2016-09-05 5.600 303,090 +10,500 0.35% 1,697,304
2016-09-06 2016-09-02 5.700 292,590 -4,500 0.34% 1,667,763
2016-09-05 2016-09-01 5.400 297,090 +19,500 0.34% 1,604,286
2016-09-02 2016-08-31 5.500 277,590 -2,000 0.32% 1,526,745
2016-08-31 2016-08-29 5.500 279,590 +7,000 0.32% 1,537,745
2016-08-29 2016-08-25 5.800 272,590 -16,000 0.31% 1,581,022
2016-08-26 2016-08-24 5.100 288,590 -500 0.33% 1,471,809
2016-08-23 2016-08-19 5.000 289,090 +5,000 0.33% 1,445,450
2016-08-19 2016-08-17 5.000 284,090 -100,000 0.33% 1,420,450
2016-08-16 2016-08-12 5.300 384,090 -1,000 0.44% 2,035,677
2016-08-09 2016-08-05 5.100 385,090 -1,000 0.44% 1,963,959
2016-08-08 2016-08-04 5.200 386,090 +13,000 0.44% 2,007,668
2016-08-05 2016-08-03 4.820 373,090 +10,000 0.43% 1,798,294
2016-07-28 2016-07-26 5.700 363,090 +5,000 0.42% 2,069,613
2016-07-26 2016-07-22 5.700 358,090 -6,000 0.41% 2,041,113
2016-07-13 2016-07-11 4.100 364,090 +8,000 0.42% 1,492,769
2016-06-22 2016-06-20 4.840 356,090 +5,000 0.41% 1,723,476
2016-06-16 2016-06-14 4.940 351,090 +5,000 0.40% 1,734,385
2016-06-14 2016-06-10 5.200 346,090 -5,000 0.40% 1,799,668
2016-06-13 2016-06-08 5.400 351,090 +500 0.40% 1,895,886
2016-06-10 2016-06-07 5.400 350,590 +5,650 0.40% 1,893,186
2016-06-08 2016-06-06 5.200 344,940 +3,700 0.40% 1,793,688
2016-06-07 2016-06-03 5.400 341,240 +3,000 0.39% 1,842,696
2016-06-03 2016-06-01 5.600 338,240 -7,950 0.39% 1,894,144
2016-06-01 2016-05-30 5.800 346,190 +1,750 0.40% 2,007,902
2016-05-31 2016-05-27 5.600 344,440 +89,700 0.40% 1,928,864
2016-05-30 2016-05-26 5.800 254,740 +1,650 0.29% 1,477,492
2016-05-26 2016-05-24 5.800 253,090 +2,000 0.29% 1,467,922
2016-05-24 2016-05-20 6.000 251,090 +50,000 0.29% 1,506,540
2016-05-20 2016-05-18 5.600 201,090 -1,500 0.23% 1,126,104
2016-05-19 2016-05-17 6.200 202,590 -1,400 0.23% 1,256,058
2016-05-18 2016-05-16 6.400 203,990 +1,000 0.23% 1,305,536
2016-05-16 2016-05-12 7.000 202,990 +500 0.23% 1,420,930
2016-05-11 2016-05-09 7.200 202,490 +6,000 0.23% 1,457,928
2016-05-10 2016-05-06 7.800 196,490 +2,500 0.23% 1,532,622
2016-05-06 2016-05-04 6.800 193,990 +11,850 0.22% 1,319,132
2016-04-26 2016-04-22 9.200 182,140 +1,500 0.21% 1,675,688
2016-04-25 2016-04-21 9.400 180,640 +13,250 0.21% 1,698,016
2016-04-22 2016-04-20 10.000 167,390 +3,750 0.19% 1,673,900
2016-04-21 2016-04-19 10.800 163,640 +16,000 0.19% 1,767,312
2016-04-20 2016-04-18 9.600 147,640 -3,650 0.17% 1,417,344
2016-04-18 2016-04-14 9.200 151,290 +3,650 0.17% 1,391,868
2016-04-14 2016-04-12 9.600 147,640 +2,000 0.17% 1,417,344
2016-04-13 2016-04-11 10.000 145,640 +19,750 0.17% 1,456,400
2016-04-11 2016-04-07 9.400 125,890 +7,800 0.14% 1,183,366
2016-04-06 2016-04-01 8.200 118,090 +4,900 0.14% 968,338
2016-03-31 2016-03-29 11.000 113,190 +4,500 0.13% 1,245,090
2016-03-30 2016-03-24 12.400 108,690 +13,500 0.13% 1,347,756
2016-03-24 2016-03-22 14.800 95,190 +450 0.11% 1,408,812
2016-03-21 2016-03-17 13.000 94,740 +5,050 0.11% 1,231,620
2016-03-18 2016-03-16 13.200 89,690 +3,000 0.10% 1,183,908
2016-03-14 2016-03-10 15.000 86,690 +200 0.10% 1,300,350
2016-03-11 2016-03-09 16.000 86,490 +1,500 0.10% 1,383,840
2016-03-04 2016-03-02 15.800 84,990 -1,500 0.49% 1,342,842
2016-03-02 2016-02-29 15.000 86,490 -500 0.50% 1,297,350
2016-02-16 2016-02-12 13.400 86,990 +500 0.50% 1,165,666
2016-02-04 2016-02-02 13.800 86,490 -3,000 0.50% 1,193,562
2016-01-25 2016-01-21 13.800 89,490 +1,500 0.51% 1,234,962
2016-01-13 2016-01-11 15.600 87,990 +750 0.50% 1,372,644
2015-12-29 2015-12-24 17.800 87,240 -1,000 0.50% 1,552,872
2015-12-28 2015-12-22 18.200 88,240 -800 0.51% 1,605,968
2015-12-17 2015-12-15 17.800 89,040 -1,050 0.51% 1,584,912
2015-12-02 2015-11-30 19.200 90,090 -1,000 0.52% 1,729,728
2015-11-18 2015-11-16 19.000 91,090 -400 0.52% 1,730,710
2015-11-12 2015-11-10 20.200 91,490 -1,900 0.52% 1,848,098
2015-11-09 2015-11-05 19.600 93,390 -50 0.54% 1,830,444
2015-10-27 2015-10-23 19.800 93,440 -500 0.54% 1,850,112
2015-10-20 2015-10-16 19.200 93,940 +1,050 0.54% 1,803,648
2015-10-15 2015-10-13 19.200 92,890 +2,500 0.53% 1,783,488
2015-10-13 2015-10-09 18.600 90,390 +500 0.52% 1,681,254
2015-09-24 2015-09-22 18.400 89,890 +500 0.52% 1,653,976
2015-09-09 2015-09-07 17.200 89,390 +500 0.51% 1,537,508
2015-09-07 2015-09-02 17.600 88,890 +3,800 0.51% 1,564,464
2015-08-31 2015-08-27 18.800 85,090 +750 0.49% 1,599,692
2015-08-27 2015-08-25 18.600 84,340 +1,650 0.48% 1,568,724
2015-08-26 2015-08-24 18.200 82,690 -2,000 0.47% 1,504,958
2015-08-24 2015-08-20 21.000 84,690 +2,000 0.49% 1,778,490
2015-08-19 2015-08-17 22.800 82,690 -1,000 0.47% 1,885,332
2015-08-13 2015-08-11 22.600 83,690 -950 0.48% 1,891,394
2015-08-07 2015-08-05 22.000 84,640 +950 0.49% 1,862,080
2015-07-28 2015-07-24 24.800 83,690 +200 0.48% 2,075,512
2015-07-17 2015-07-15 23.600 83,490 -200 0.48% 1,970,364
2015-07-14 2015-07-10 24.800 83,690 +500 0.48% 2,075,512
2015-07-13 2015-07-09 23.400 83,190 -1,050 0.48% 1,946,646
2015-07-10 2015-07-08 17.400 84,240 +7,100 0.48% 1,465,776
2015-07-09 2015-07-07 21.600 77,140 +1,350 0.44% 1,666,224
2015-07-08 2015-07-06 25.200 75,790 +7,050 0.43% 1,909,908
2015-07-07 2015-07-03 29.600 68,740 -1,500 0.39% 2,034,704
2015-07-03 2015-06-30 34.600 70,240 -850 0.40% 2,430,304
2015-06-26 2015-06-24 36.400 71,090 +500 0.41% 2,587,676
2015-06-19 2015-06-17 35.800 70,590 +2,000 0.41% 2,527,122
2015-06-18 2015-06-16 36.000 68,590 -2,000 0.39% 2,469,240
2015-06-16 2015-06-12 35.000 70,590 -2,500 0.41% 2,470,650
2015-06-15 2015-06-11 36.000 73,090 -2,500 0.42% 2,631,240
2015-06-11 2015-06-09 36.800 75,590 -4,500 0.43% 2,781,712
2015-06-10 2015-06-08 39.200 80,090 +450 0.46% 3,139,528
2015-06-09 2015-06-05 38.600 79,640 +2,850 0.46% 3,074,104
2015-06-05 2015-06-03 43.600 76,790 +500 0.44% 3,348,044
2015-06-04 2015-06-02 43.600 76,290 +2,500 0.44% 3,326,244
2015-06-03 2015-06-01 46.400 73,790 -2,800 0.42% 3,423,856
2015-06-02 2015-05-29 36.800 76,590 -450 0.44% 2,818,512
2015-06-01 2015-05-28 37.800 77,040 -1,200 0.44% 2,912,112
2015-05-29 2015-05-27 38.200 78,240 +2,600 0.45% 2,988,768
2015-05-28 2015-05-26 29.200 75,640 -4,650 0.43% 2,208,688
2015-05-27 2015-05-22 25.400 80,290 +450 0.46% 2,039,366
2015-05-26 2015-05-21 24.800 79,840 -50 0.46% 1,980,032
2015-05-21 2015-05-19 25.600 79,890 -1,550 0.46% 2,045,184
2015-05-20 2015-05-18 24.000 81,440 -500 0.47% 1,954,560
2015-05-19 2015-05-15 24.400 81,940 +500 0.47% 1,999,336
2015-05-14 2015-05-12 25.000 81,440 -1,600 0.47% 2,036,000
2015-05-12 2015-05-08 26.200 83,040 -1,000 0.48% 2,175,648
2015-05-11 2015-05-07 25.600 84,040 -500 0.48% 2,151,424
2015-05-08 2015-05-06 27.200 84,540 +3,950 0.49% 2,299,488
2015-05-07 2015-05-05 27.400 80,590 +1,000 0.46% 2,208,166
2015-05-05 2015-04-30 27.400 79,590 -1,950 0.46% 2,180,766
2015-04-30 2015-04-28 27.000 81,540 -250 0.47% 2,201,580
2015-04-27 2015-04-23 24.800 81,790 +1,250 0.47% 2,028,392
2015-04-23 2015-04-21 23.000 80,540 +1,000 0.46% 1,852,420
2015-04-21 2015-04-17 24.600 79,540 +50 0.46% 1,956,684
2015-04-20 2015-04-16 23.800 79,490 -550 0.46% 1,891,862
2015-04-17 2015-04-15 24.000 80,040 -2,250 0.46% 1,920,960
2015-04-16 2015-04-14 21.800 82,290 +100 0.47% 1,793,922
2015-04-15 2015-04-13 22.200 82,190 -1,300 0.47% 1,824,618
2015-03-30 2015-03-26 22.000 83,490 -1,000 0.48% 1,836,780
2015-03-17 2015-03-13 18.800 84,490 +1,000 0.48% 1,588,412
2015-03-13 2015-03-11 18.800 83,490 -500 0.48% 1,569,612
2015-03-09 2015-03-05 18.800 83,990 +650 0.48% 1,579,012
2015-02-26 2015-02-24 18.000 83,340 -1,000 0.48% 1,500,120
2015-02-17 2015-02-13 18.600 84,340 +1,500 0.48% 1,568,724
2015-01-23 2015-01-21 19.000 82,840 +2,000 0.48% 1,573,960
2015-01-21 2015-01-19 19.000 80,840 -1,000 0.46% 1,535,960
2015-01-15 2015-01-13 18.200 81,840 +1,000 0.47% 1,489,488
2015-01-12 2015-01-08 19.400 80,840 -1,000 0.46% 1,568,296
2015-01-05 2014-12-31 18.000 81,840 -1,500 0.47% 1,473,120
2014-12-23 2014-12-19 17.800 83,340 +1,000 0.48% 1,483,452
2014-12-05 2014-12-03 19.400 82,340 +500 0.47% 1,597,396
2014-12-01 2014-11-27 20.000 81,840 -2,300 0.47% 1,636,800
2014-11-21 2014-11-19 20.000 84,140 -950 0.48% 1,682,800
2014-11-18 2014-11-14 19.600 85,090 -1,000 0.49% 1,667,764
2014-11-11 2014-11-07 19.600 86,090 +2,100 0.49% 1,687,364
2014-10-28 2014-10-24 20.200 83,990 +500 0.48% 1,696,598
2014-10-17 2014-10-15 20.400 83,490 -200 0.48% 1,703,196
2014-10-08 2014-10-06 20.600 83,690 +1,000 0.48% 1,724,014
2014-10-07 2014-10-03 20.400 82,690 +2,750 0.47% 1,686,876
2014-10-06 2014-09-30 20.600 79,940 +2,000 0.46% 1,646,764
2014-10-03 2014-09-29 21.400 77,940 -600 0.45% 1,667,916
2014-09-30 2014-09-26 23.000 78,540 -1,200 0.45% 1,806,420
2014-09-29 2014-09-25 23.000 79,740 -500 0.46% 1,834,020
2014-09-15 2014-09-11 22.000 80,240 +1,800 0.46% 1,765,280
2014-09-10 2014-09-05 21.800 78,440 +1,000 0.45% 1,709,992
2014-09-08 2014-09-04 22.200 77,440 +1,000 0.44% 1,719,168
2014-09-03 2014-09-01 22.200 76,440 +200 0.44% 1,696,968
2014-08-19 2014-08-15 24.200 76,240 -2,150 0.44% 1,845,008
2014-08-18 2014-08-14 23.400 78,390 +100 0.45% 1,834,326
2014-08-08 2014-08-06 22.800 78,290 +750 0.45% 1,785,012
2014-07-31 2014-07-29 22.200 77,540 -2,850 0.44% 1,721,388
2014-07-30 2014-07-28 21.000 80,390 +2,500 0.46% 1,688,190
2014-07-29 2014-07-25 22.400 77,890 -5,050 0.45% 1,744,736
2014-06-20 2014-06-18 18.000 82,940 +500 0.48% 1,492,920
2014-06-03 2014-05-29 18.000 82,440 +500 0.47% 1,483,920
2014-05-28 2014-05-26 18.600 81,940 +2,500 0.47% 1,524,084
2014-05-26 2014-05-22 18.200 79,440 +1,000 0.46% 1,445,808
2014-05-14 2014-05-12 18.400 78,440 +100 0.45% 1,443,296
2014-04-29 2014-04-25 19.600 78,340 +500 0.45% 1,535,464
2014-04-22 2014-04-16 19.600 77,840 +500 0.45% 1,525,664
2014-04-10 2014-04-08 20.000 77,340 +500 0.44% 1,546,800
2014-04-09 2014-04-07 20.000 76,840 +400 0.44% 1,536,800
2014-04-04 2014-04-02 20.400 76,440 +1,350 0.44% 1,559,376
2014-04-02 2014-03-31 20.400 75,090 +1,000 0.43% 1,531,836
2014-03-28 2014-03-26 21.200 74,090 -200 0.43% 1,570,708
2014-03-27 2014-03-25 21.200 74,290 -1,000 0.43% 1,574,948
2014-03-26 2014-03-24 21.000 75,290 -1,550 0.43% 1,581,090
2014-03-19 2014-03-17 20.000 76,840 -3,450 0.44% 1,536,800
2014-03-12 2014-03-10 21.000 80,290 +1,000 0.46% 1,686,090
2014-03-07 2014-03-05 21.200 79,290 -500 0.45% 1,680,948
2014-03-05 2014-03-03 20.800 79,790 -1,000 0.46% 1,659,632
2014-02-27 2014-02-25 20.600 80,790 +1,000 0.46% 1,664,274
2014-02-26 2014-02-24 20.800 79,790 +650 0.46% 1,659,632
2014-02-24 2014-02-20 21.400 79,140 -6,700 0.45% 1,693,596
2014-02-21 2014-02-19 20.800 85,840 +400 0.49% 1,785,472
2014-01-27 2014-01-23 21.200 85,440 -4,000 0.49% 1,811,328
2014-01-24 2014-01-22 23.600 89,440 -6,000 0.51% 2,110,784
2014-01-16 2014-01-14 20.400 95,440 -1,000 0.55% 1,946,976
2014-01-08 2014-01-06 20.000 96,440 +1,250 0.55% 1,928,800
2014-01-07 2014-01-03 19.800 95,190 -1,100 0.55% 1,884,762
2014-01-06 2014-01-02 19.800 96,290 +1,000 0.55% 1,906,542
2014-01-03 2013-12-31 19.800 95,290 -4,500 0.55% 1,886,742
2013-12-30 2013-12-24 21.000 99,790 -1,050 0.57% 2,095,590
2013-12-27 2013-12-20 19.400 100,840 +4,500 0.58% 1,956,296
2013-12-23 2013-12-19 19.600 96,340 +1,050 0.55% 1,888,264
2013-12-20 2013-12-18 21.600 95,290 -2,700 0.55% 2,058,264
2013-12-13 2013-12-11 21.800 97,990 +2,000 0.56% 2,136,182
2013-12-10 2013-12-06 22.200 95,990 +500 0.55% 2,130,978
2013-12-09 2013-12-05 22.400 95,490 -2,400 0.55% 2,138,976
2013-12-04 2013-12-02 21.600 97,890 +500 0.56% 2,114,424
2013-12-03 2013-11-29 21.200 97,390 +2,500 0.56% 2,064,668
2013-12-02 2013-11-28 22.000 94,890 -2,950 0.54% 2,087,580
2013-11-26 2013-11-22 22.200 97,840 -2,000 0.56% 2,172,048
2013-11-25 2013-11-21 21.600 99,840 +1,000 0.57% 2,156,544
2013-11-22 2013-11-20 21.600 98,840 -1,000 0.57% 2,134,944
2013-11-21 2013-11-19 20.400 99,840 -1,000 0.57% 2,036,736
2013-11-20 2013-11-18 20.800 100,840 +2,000 0.58% 2,097,472
2013-11-18 2013-11-14 21.400 98,840 +500 0.57% 2,115,176
2013-11-15 2013-11-13 22.000 98,340 +1,500 0.56% 2,163,480
2013-11-14 2013-11-12 22.400 96,840 +1,000 0.56% 2,169,216
2013-11-06 2013-11-04 23.600 95,840 -300 0.55% 2,261,824
2013-11-05 2013-11-01 23.600 96,140 +1,000 0.55% 2,268,904
2013-10-31 2013-10-29 23.000 95,140 +2,500 0.55% 2,188,220
2013-10-30 2013-10-28 23.000 92,640 -3,100 0.53% 2,130,720
2013-10-29 2013-10-25 24.000 95,740 -1,000 0.55% 2,297,760
2013-10-28 2013-10-24 25.200 96,740 +4,050 0.56% 2,437,848
2013-10-25 2013-10-23 21.200 92,690 -6,400 0.53% 1,965,028
2013-10-23 2013-10-21 18.600 99,090 -1,250 0.57% 1,843,074
2013-10-22 2013-10-18 18.800 100,340 -2,000 0.58% 1,886,392
2013-10-17 2013-10-15 18.600 102,340 +5,000 0.59% 1,903,524
2013-10-15 2013-10-10 19.000 97,340 +2,500 0.56% 1,849,460
2013-10-11 2013-10-09 19.000 94,840 +1,900 0.54% 1,801,960
2013-10-09 2013-10-07 18.800 92,940 +600 0.53% 1,747,272
2013-10-03 2013-09-30 19.200 92,340 +750 0.53% 1,772,928
2013-09-27 2013-09-25 19.000 91,590 +150 0.53% 1,740,210
2013-09-26 2013-09-24 19.200 91,440 -800 0.52% 1,755,648
2013-09-24 2013-09-19 18.600 92,240 +1,000 0.53% 1,715,664
2013-09-19 2013-09-17 19.800 91,240 +250 0.52% 1,806,552
2013-09-18 2013-09-16 20.000 90,990 +1,500 0.52% 1,819,800
2013-09-10 2013-09-06 19.600 89,490 -1,450 0.51% 1,754,004
2013-09-06 2013-09-04 20.400 90,940 -50 0.52% 1,855,176
2013-09-04 2013-09-02 20.400 90,990 -500 0.52% 1,856,196
2013-09-03 2013-08-30 19.800 91,490 +950 0.52% 1,811,502
2013-08-30 2013-08-28 20.000 90,540 +1,050 0.52% 1,810,800
2013-08-23 2013-08-21 20.000 89,490 -250 0.51% 1,789,800
2013-08-22 2013-08-20 20.000 89,740 +250 0.51% 1,794,800
2013-08-19 2013-08-15 20.400 89,490 -1,500 0.51% 1,825,596
2013-08-16 2013-08-13 20.800 90,990 -1,100 0.52% 1,892,592
2013-08-06 2013-08-02 19.400 92,090 -1,000 0.53% 1,786,546
2013-08-02 2013-07-31 19.800 93,090 -500 0.53% 1,843,182
2013-08-01 2013-07-30 18.200 93,590 +4,500 0.54% 1,703,338
2013-07-24 2013-07-22 18.400 89,090 +700 0.51% 1,639,256
2013-07-11 2013-07-09 19.200 88,390 +250 0.51% 1,697,088
2013-07-09 2013-07-05 19.400 88,140 -250 0.51% 1,709,916
2013-07-05 2013-07-03 19.200 88,390 +100 0.51% 1,697,088
2013-07-04 2013-07-02 20.200 88,290 -750 0.51% 1,783,458
2013-06-27 2013-06-25 20.200 89,040 +600 0.51% 1,798,608
2013-06-25 2013-06-21 21.000 88,440 +250 0.51% 1,857,240
2013-06-24 2013-06-20 20.800 88,190 +200 0.51% 1,834,352
2013-06-17 2013-06-13 22.000 87,990 +1,300 0.50% 1,935,780
2013-06-10 2013-06-06 21.600 86,690 +2,050 0.50% 1,872,504
2013-05-15 2013-05-13 21.800 84,640 -2,550 0.49% 1,845,152
2013-05-08 2013-05-06 22.400 87,190 +2,000 0.50% 1,953,056
2013-05-06 2013-05-02 21.600 85,190 -5,000 0.49% 1,840,104
2013-05-03 2013-04-30 21.200 90,190 +500 0.52% 1,912,028
2013-04-19 2013-04-17 21.000 89,690 +1,000 0.51% 1,883,490
2013-04-15 2013-04-11 22.200 88,690 +150 0.51% 1,968,918
2013-04-12 2013-04-10 22.000 88,540 +500 0.51% 1,947,880
2013-04-10 2013-04-08 21.600 88,040 +300 0.51% 1,901,664
2013-04-09 2013-04-05 22.400 87,740 +750 0.50% 1,965,376
2013-04-05 2013-04-02 22.600 86,990 +500 0.50% 1,965,974
2013-04-02 2013-03-27 23.200 86,490 +800 0.50% 2,006,568
2013-03-27 2013-03-25 23.600 85,690 +400 0.49% 2,022,284
2013-03-25 2013-03-21 23.400 85,290 +1,000 0.49% 1,995,786
2013-03-22 2013-03-20 23.600 84,290 +1,000 0.48% 1,989,244
2013-03-21 2013-03-19 24.200 83,290 +1,000 0.48% 2,015,618
2013-03-15 2013-03-13 23.000 82,290 -5,950 0.47% 1,892,670
2013-03-13 2013-03-11 24.400 88,240 +1,000 0.51% 2,153,056
2013-03-12 2013-03-08 22.800 87,240 +1,500 0.50% 1,989,072
2013-03-08 2013-03-06 22.800 85,740 +550 0.49% 1,954,872
2013-03-07 2013-03-05 22.600 85,190 +500 0.49% 1,925,294
2013-03-06 2013-03-04 22.800 84,690 +1,350 0.49% 1,930,932
2013-03-05 2013-03-01 23.800 83,340 +500 0.48% 1,983,492
2013-03-04 2013-02-28 24.200 82,840 +500 0.48% 2,004,728
2013-03-01 2013-02-27 24.400 82,340 +1,000 0.47% 2,009,096
2013-02-28 2013-02-26 23.800 81,340 +1,500 0.47% 1,935,892
2013-02-27 2013-02-25 24.000 79,840 +1,700 0.46% 1,916,160
2013-02-26 2013-02-22 25.200 78,140 +6,500 0.45% 1,969,128
2013-02-25 2013-02-21 25.800 71,640 +1,800 0.41% 1,848,312
2013-02-22 2013-02-20 25.800 69,840 +150 0.40% 1,801,872
2013-02-21 2013-02-19 26.200 69,690 +1,000 0.40% 1,825,878
2013-02-19 2013-02-15 27.200 68,690 -1,000 0.39% 1,868,368
2013-02-18 2013-02-14 28.000 69,690 +1,500 0.40% 1,951,320
2013-02-15 2013-02-08 29.800 68,190 +1,700 0.39% 2,032,062
2013-02-14 2013-02-07 30.000 66,490 +7,250 0.38% 1,994,700
2013-02-08 2013-02-06 30.536 59,240 -41,541 0.34% 1,808,936
2013-02-07 2013-02-05 31.607 100,781 +2,333 0.31% 3,185,399
2013-02-06 2013-02-04 32.679 98,448 +467 0.30% 3,217,140
2013-02-04 2013-01-31 31.071 97,981 +4,386 0.30% 3,044,410
2013-02-01 2013-01-30 32.679 93,595 +2,054 0.29% 3,058,551
2013-01-31 2013-01-29 33.214 91,541 +14,840 0.28% 3,040,469
2013-01-30 2013-01-28 27.321 76,701 -934 0.24% 2,095,581
2013-01-29 2013-01-25 26.679 77,635 -2,333 0.24% 2,071,191
2013-01-25 2013-01-23 27.857 79,968 +3,360 0.25% 2,227,680
2013-01-24 2013-01-22 27.321 76,608 -560 0.24% 2,093,040
2013-01-22 2013-01-18 27.321 77,168 +4,480 0.24% 2,108,340
2013-01-21 2013-01-17 27.857 72,688 +1,400 0.22% 2,024,880
2013-01-17 2013-01-15 26.679 71,288 +1,867 0.22% 1,901,862
2013-01-14 2013-01-10 25.714 69,421 +1,866 0.21% 1,785,111
2013-01-11 2013-01-09 26.357 67,555 -373 0.21% 1,780,557
2013-01-10 2013-01-08 25.500 67,928 -933 0.21% 1,732,164
2013-01-04 2013-01-02 23.143 68,861 -934 0.21% 1,593,640
2012-12-21 2012-12-19 22.179 69,795 -1,400 0.21% 1,547,953
2012-12-20 2012-12-18 21.321 71,195 -466 0.22% 1,517,979
2012-12-18 2012-12-14 20.893 71,661 +933 0.22% 1,497,203
2012-12-12 2012-12-10 21.214 70,728 +373 0.22% 1,500,444
2012-12-05 2012-12-03 21.214 70,355 +934 0.22% 1,492,531
2012-12-03 2012-11-29 21.321 69,421 +373 0.21% 1,480,155
2012-11-07 2012-11-05 22.393 69,048 -1,867 0.21% 1,546,182
2012-09-25 2012-09-21 19.393 70,915 +934 0.22% 1,375,244
2012-09-17 2012-09-13 20.357 69,981 -1,120 0.22% 1,424,613
2012-09-13 2012-09-11 20.679 71,101 +1,493 0.22% 1,470,267
2012-08-13 2012-08-09 21.964 69,608 -187 0.21% 1,528,890
2012-08-09 2012-08-07 22.393 69,795 -933 0.21% 1,562,909
2012-07-23 2012-07-19 21.107 70,728 +467 0.22% 1,492,866
2012-07-17 2012-07-13 21.321 70,261 +466 0.22% 1,498,065
2012-07-03 2012-06-28 24.214 69,795 +934 0.21% 1,690,036
2012-06-19 2012-06-15 26.250 68,861 -840 0.21% 1,807,601
2012-06-15 2012-06-13 26.357 69,701 -934 0.21% 1,837,119
2012-05-22 2012-05-18 26.786 70,635 -840 0.22% 1,892,009
2012-05-14 2012-05-10 26.571 71,475 -1,960 0.22% 1,899,193
2012-05-07 2012-05-03 26.464 73,435 +840 0.23% 1,943,405
2012-04-23 2012-04-19 27.321 72,595 -933 0.22% 1,983,399
2012-04-20 2012-04-18 26.679 73,528 -373 0.23% 1,961,622
2012-04-05 2012-04-02 25.179 73,901 -1,027 0.23% 1,860,722
2012-04-03 2012-03-30 24.964 74,928 +560 0.23% 1,870,524
2012-03-30 2012-03-28 26.786 74,368 -187 0.23% 1,992,000
2012-03-27 2012-03-23 27.857 74,555 -4,666 0.23% 2,076,889
2012-03-22 2012-03-20 29.464 79,221 -280 0.24% 2,334,190
2012-03-21 2012-03-19 30.000 79,501 -336 0.24% 2,385,030
2012-03-20 2012-03-16 28.929 79,837 -1,587 0.25% 2,309,570
2012-03-19 2012-03-15 29.464 81,424 -373 0.25% 2,399,100
2012-03-16 2012-03-14 28.929 81,797 +280 0.25% 2,366,270
2012-03-13 2012-03-09 27.857 81,517 +93 0.25% 2,270,831
2012-03-08 2012-03-06 25.929 81,424 -187 0.25% 2,111,208
2012-03-06 2012-03-02 27.321 81,611 -280 0.25% 2,229,729
2012-03-02 2012-02-29 26.357 81,891 +1,120 0.25% 2,158,413
2012-03-01 2012-02-28 25.821 80,771 -840 0.25% 2,085,623
2012-02-29 2012-02-27 26.036 81,611 -93 0.25% 2,124,801
2012-02-14 2012-02-10 24.857 81,704 -1,867 0.25% 2,030,928
2012-02-10 2012-02-08 25.286 83,571 +840 0.26% 2,113,152
2012-02-09 2012-02-07 24.750 82,731 -933 0.25% 2,047,592
2012-02-08 2012-02-06 24.000 83,664 -1,400 0.26% 2,007,936
2012-02-03 2012-02-01 22.607 85,064 +2,333 0.26% 1,923,054
2012-02-01 2012-01-30 22.714 82,731 -933 0.25% 1,879,176
2012-01-30 2012-01-26 22.929 83,664 +933 0.26% 1,918,296
2012-01-20 2012-01-18 22.929 82,731 +1,400 0.25% 1,896,904
2012-01-18 2012-01-16 23.036 81,331 +934 0.25% 1,873,518
2012-01-17 2012-01-13 26.250 80,397 -1,307 0.25% 2,110,421
2012-01-16 2012-01-12 25.295 81,704 -8,747 0.25% 2,066,740
2012-01-13 2012-01-11 26.250 90,451 +1,047 0.25% 2,374,339
2012-01-06 2012-01-04 25.295 89,404 +1,153 0.24% 2,261,515
2012-01-05 2012-01-03 26.727 88,251 -1,258 0.24% 2,358,709
2011-12-19 2011-12-15 22.527 89,509 +2,096 0.25% 2,016,394
2011-12-14 2011-12-12 22.909 87,413 +209 0.24% 2,002,552
2011-12-12 2011-12-08 23.768 87,204 -2,095 0.24% 2,072,681
2011-12-09 2011-12-07 24.341 89,299 -210 0.24% 2,173,619
2011-12-05 2011-12-01 23.005 89,509 -1,571 0.25% 2,059,114
2011-12-01 2011-11-29 24.341 91,080 -210 0.25% 2,216,970
2011-11-30 2011-11-28 23.100 91,290 +210 0.25% 2,108,799
2011-11-28 2011-11-24 23.195 91,080 -210 0.25% 2,112,642
2011-11-22 2011-11-18 24.818 91,290 -733 0.25% 2,265,652
2011-11-16 2011-11-14 24.818 92,023 -838 0.25% 2,283,844
2011-11-15 2011-11-11 25.295 92,861 -1,048 0.25% 2,348,961
2011-11-11 2011-11-09 24.341 93,909 +2,829 0.26% 2,285,830
2011-11-10 2011-11-08 23.577 91,080 -2,305 0.25% 2,147,418
2011-11-08 2011-11-04 21.477 93,385 -2,828 0.26% 2,005,655
2011-11-07 2011-11-03 21.000 96,213 -4,924 0.26% 2,020,473
2011-11-02 2011-10-31 24.341 101,137 +733 0.28% 2,461,767
2011-11-01 2011-10-28 21.286 100,404 +1,257 0.27% 2,137,236
2011-10-31 2011-10-27 19.282 99,147 -733 0.27% 1,911,734
2011-10-25 2011-10-21 18.995 99,880 -3,143 0.27% 1,897,266
2011-10-21 2011-10-19 18.232 103,023 +1,257 0.28% 1,878,297
2011-10-19 2011-10-17 18.805 101,766 -733 0.27% 1,913,663
2011-10-18 2011-10-14 17.277 102,499 +1,048 0.27% 1,770,903
2011-10-17 2011-10-13 18.041 101,451 +1,257 0.27% 1,830,268
2011-10-13 2011-10-11 17.659 100,194 +1,257 0.26% 1,769,335
2011-10-11 2011-10-07 18.709 98,937 +209 0.26% 1,851,021
2011-10-10 2011-10-06 17.182 98,728 +838 0.26% 1,696,327
2011-09-26 2011-09-22 21.955 97,890 +943 0.26% 2,149,130
2011-09-23 2011-09-21 23.386 96,947 -943 0.25% 2,267,238
2011-09-22 2011-09-20 22.623 97,890 +1,153 0.26% 2,214,539
2011-09-15 2011-09-12 23.864 96,737 +1,047 0.25% 2,308,497
2011-09-12 2011-09-08 25.773 95,690 +1,048 0.25% 2,466,192
2011-09-08 2011-09-06 25.773 94,642 -943 0.25% 2,439,182
2011-08-31 2011-08-29 26.250 95,585 -1,047 0.25% 2,509,106
2011-08-30 2011-08-26 23.864 96,632 +1,047 0.25% 2,305,991
2011-08-26 2011-08-24 25.295 95,585 +315 0.25% 2,417,866
2011-08-25 2011-08-23 26.727 95,270 +1,047 0.25% 2,546,307
2011-08-24 2011-08-22 23.673 94,223 +3,143 0.24% 2,230,515
2011-08-23 2011-08-19 25.773 91,080 -629 0.23% 2,347,380
2011-08-22 2011-08-18 26.727 91,709 +12,572 0.24% 2,451,131
2011-08-17 2011-08-15 27.682 79,137 +2,409 0.20% 2,190,656
2011-08-16 2011-08-12 27.205 76,728 +210 0.20% 2,087,350
2011-08-15 2011-08-11 26.727 76,518 +628 0.20% 2,045,117
2011-08-11 2011-08-09 26.250 75,890 +1,467 0.19% 1,992,113
2011-08-10 2011-08-08 28.159 74,423 -1,886 0.19% 2,095,684
2011-08-09 2011-08-05 29.591 76,309 +3,667 0.20% 2,258,053
2011-08-08 2011-08-04 32.932 72,642 +1,257 0.19% 2,392,233
2011-08-05 2011-08-03 32.455 71,385 +3,981 0.18% 2,316,768
2011-08-04 2011-08-02 33.886 67,404 +3,248 0.17% 2,284,076
2011-08-01 2011-07-28 31.977 64,156 +524 0.16% 2,051,534
2011-07-28 2011-07-26 33.409 63,632 +104 0.16% 2,125,887
2011-07-27 2011-07-25 32.932 63,528 +3,877 0.16% 2,092,093
2011-07-26 2011-07-22 34.364 59,651 +733 0.15% 2,049,825
2011-07-25 2011-07-21 36.750 58,918 +4,536 0.15% 2,165,237
2011-07-22 2011-07-20 35.795 54,382 +1,467 0.14% 1,946,628
2011-07-21 2011-07-19 34.841 52,915 +1,676 0.14% 1,843,607
2011-07-20 2011-07-18 34.841 51,239 +105 0.13% 1,785,213
2011-07-19 2011-07-15 35.318 51,134 -2,934 0.13% 1,805,960
2011-07-14 2011-07-12 32.455 54,068 +4,715 0.14% 1,754,752
2011-07-13 2011-07-11 32.455 49,353 -315 0.12% 1,601,729
2011-07-08 2011-07-06 30.545 49,668 -523 0.12% 1,517,132
2011-07-05 2011-06-30 29.114 50,191 +1,257 0.12% 1,461,243
2011-07-04 2011-06-29 28.159 48,934 +3,143 0.12% 1,377,937
2011-06-30 2011-06-28 28.159 45,791 +2,095 0.11% 1,289,433
2011-06-28 2011-06-24 26.250 43,696 +943 0.11% 1,147,020
2011-06-27 2011-06-23 25.773 42,753 +523 0.11% 1,101,861
2011-06-24 2011-06-22 26.727 42,230 +1,886 0.10% 1,128,693
2011-06-23 2011-06-21 26.727 40,344 +3,876 0.10% 1,078,285
2011-06-22 2011-06-20 26.250 36,468 +1,258 0.09% 957,285
2011-06-21 2011-06-17 27.682 35,210 +5,238 0.09% 974,677
2011-06-20 2011-06-16 28.159 29,972 +4,714 0.07% 843,984
2011-06-16 2011-06-14 28.636 25,258 +3,143 0.06% 723,297
2011-06-15 2011-06-13 28.636 22,115 +7,501 0.05% 633,293
2011-06-10 2011-06-08 29.591 14,614 +5,343 0.04% 432,442
2011-06-09 2011-06-07 30.068 9,271 +1,047 0.02% 278,762
2011-06-08 2011-06-03 30.068 8,224 +419 0.02% 247,281
2011-06-07 2011-06-02 30.068 7,805 +734 0.02% 234,682
2011-06-03 2011-06-01 29.591 7,071 +2,095 0.02% 209,237
2011-05-31 2011-05-27 30.068 4,976 +1,886 0.01% 149,619
2011-05-30 2011-05-26 30.068 3,090 +471 0.01% 92,911
2011-05-27 2011-05-25 30.068 2,619 +838 0.01% 78,749
2011-05-23 2011-05-19 29.114 1,781 +838 0.00% 51,851
2011-05-20 2011-05-18 27.205 943 +838 0.00% 25,654
2011-05-19 2011-05-17 27.682 105 +105 0.00% 2,907
2010-08-25 2010-08-23 21.387 0 -1,103
2010-07-29 2010-07-27 18.306 1,103 +1,103 0.00% 20,191
2009-05-25 2009-05-21 17.072 0 -942
2009-05-20 2009-05-18 15.288 942 +942 0.00% 14,401
2007-12-04 2007-11-30 101.920 0 -353
2007-11-13 2007-11-09 129.099 353 -353 0.00% 45,572
2007-11-01 2007-10-30 126.551 706 +353 0.00% 89,345
2007-10-26 2007-10-24 140.141 353 -236 0.00% 49,470
2007-10-25 2007-10-23 118.907 589 +59 0.00% 70,036
2007-10-24 2007-10-22 130.798 530 +353 0.00% 69,323
2007-10-23 2007-10-18 144.387 177 +177 0.00% 25,557
2007-10-22 2007-10-17 140.141 0 -235
2007-10-15 2007-10-11 89.180 235 +117 0.00% 20,957
2007-10-11 2007-10-09 85.783 118 +118 0.00% 10,122
2007-10-03 2007-09-28 95.975 0 -118
2007-09-24 2007-09-20 98.523 118 +118 0.00% 11,626
2007-07-20 2007-07-18 90.030 0 -2,355
2007-06-26 2007-06-22 65.399 2,355 0.01% 154,015

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top