History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 810,898 +0 0.28% 559,520
2025-10-13 2025-10-09 0.710 810,898 +0 0.28% 575,738
2025-10-10 2025-10-08 0.700 810,898 +0 0.28% 567,629
2025-10-09 2025-10-06 0.740 810,898 +0 0.28% 600,065
2025-10-08 2025-10-03 0.760 810,898 +0 0.28% 616,282
2025-10-06 2025-10-02 0.760 810,898 +0 0.28% 616,282
2025-10-03 2025-09-30 0.770 810,898 +0 0.28% 624,391
2025-10-02 2025-09-29 0.750 810,898 +0 0.28% 608,174
2025-09-30 2025-09-26 0.750 810,898 +0 0.28% 608,174
2025-09-29 2025-09-25 0.750 810,898 +0 0.28% 608,174
2025-09-26 2025-09-24 0.720 810,898 +0 0.28% 583,847
2025-09-25 2025-09-23 0.740 810,898 +0 0.28% 600,065
2025-09-24 2025-09-22 0.770 810,898 +0 0.28% 624,391
2025-09-23 2025-09-19 0.790 810,898 +0 0.28% 640,609
2025-09-22 2025-09-18 0.770 810,898 +0 0.28% 624,391
2025-09-19 2025-09-17 0.790 810,898 +0 0.28% 640,609
2025-09-18 2025-09-16 0.800 810,898 +0 0.28% 648,718
2025-09-17 2025-09-15 0.770 810,898 +0 0.28% 624,391
2025-09-16 2025-09-12 0.770 810,898 +0 0.28% 624,391
2025-09-15 2025-09-11 0.810 810,898 +0 0.28% 656,827
2025-09-12 2025-09-10 0.750 810,898 +0 0.28% 608,174
2025-09-11 2025-09-09 0.730 810,898 +0 0.28% 591,956
2025-09-10 2025-09-08 0.750 810,898 +0 0.28% 608,174
2025-09-09 2025-09-05 0.750 810,898 +0 0.28% 608,174
2025-09-08 2025-09-04 0.800 810,898 +0 0.28% 648,718
2025-09-05 2025-09-03 0.800 810,898 +0 0.28% 648,718
2025-09-04 2025-09-02 0.800 810,898 +0 0.28% 648,718
2025-09-03 2025-09-01 0.800 810,898 +0 0.28% 648,718
2025-09-02 2025-08-29 0.800 810,898 +0 0.28% 648,718
2025-09-01 2025-08-28 0.830 810,898 -20,000 0.28% 673,045
2025-08-27 2025-08-25 0.860 830,898 +3,000 0.28% 714,572
2025-08-26 2025-08-22 0.860 827,898 +7,000 0.28% 711,992
2025-07-18 2025-07-16 0.860 820,898 -3,000 0.28% 705,972
2025-07-15 2025-07-11 0.960 823,898 -5,000 0.28% 790,942
2025-06-09 2025-06-05 1.100 828,898 +10,000 0.36% 911,788
2025-06-05 2025-06-03 1.080 818,898 -20,000 0.36% 884,410
2025-05-27 2025-05-23 1.020 838,898 -7,200 0.37% 855,676
2025-05-08 2025-05-06 0.780 846,098 -140,000 0.37% 659,956
2025-05-07 2025-05-02 0.800 986,098 -120,000 0.43% 788,878
2025-05-06 2025-04-30 0.970 1,106,098 +50,000 0.48% 1,072,915
2025-05-02 2025-04-29 0.980 1,056,098 +208,500 0.46% 1,034,976
2024-10-17 2024-10-15 0.435 847,598 +10,000 0.37% 368,705
2024-10-08 2024-10-04 0.415 837,598 +10,000 0.37% 347,603
2023-08-21 2023-08-17 1.140 827,598 +10,000 0.36% 943,462
2023-08-17 2023-08-15 1.170 817,598 -10,000 0.36% 956,590
2023-08-04 2023-08-02 0.990 827,598 +10,000 0.36% 819,322
2023-06-06 2023-06-02 0.820 817,598 -1 0.36% 670,430
2023-04-11 2023-04-04 0.860 817,599 +25,000 0.36% 703,135
2023-04-03 2023-03-30 1.260 792,599 -14,000 0.35% 998,675
2023-02-22 2023-02-20 1.840 806,599 +2,000 0.35% 1,484,142
2023-02-21 2023-02-17 1.980 804,599 +10,000 0.35% 1,593,106
2023-02-14 2023-02-10 2.040 794,599 -500 0.35% 1,620,982
2023-01-27 2023-01-20 1.840 795,099 +12,500 0.35% 1,462,982
2023-01-17 2023-01-13 1.880 782,599 -10,000 0.34% 1,471,286
2023-01-12 2023-01-10 1.600 792,599 +24,500 0.35% 1,268,158
2022-12-29 2022-12-23 1.560 768,099 -19,500 0.64% 1,198,234
2022-12-22 2022-12-20 1.560 787,599 -5,000 0.66% 1,228,654
2022-12-13 2022-12-09 1.580 792,599 -7,500 0.66% 1,252,306
2022-12-05 2022-12-01 1.520 800,099 -25,000 0.67% 1,216,150
2022-11-30 2022-11-28 1.560 825,099 +8,000 0.69% 1,287,154
2022-11-29 2022-11-25 1.580 817,099 +12,000 0.68% 1,291,016
2022-09-29 2022-09-27 1.520 805,099 -90,000 0.67% 1,223,750
2022-09-14 2022-09-09 2.300 895,099 +1,000 0.75% 2,058,728
2022-09-05 2022-09-01 2.240 894,099 -14,500 0.74% 2,002,782
2022-08-30 2022-08-26 2.320 908,599 -21,500 0.76% 2,107,950
2022-08-23 2022-08-19 2.300 930,099 -10,000 0.77% 2,139,228
2022-08-10 2022-08-08 2.200 940,099 -6,500 0.78% 2,068,218
2022-07-29 2022-07-27 2.300 946,599 -15,000 0.79% 2,177,178
2022-07-18 2022-07-14 2.440 961,599 +50 0.80% 2,346,302
2022-07-12 2022-07-08 2.520 961,549 -10,000 0.80% 2,423,103
2022-07-11 2022-07-07 2.540 971,549 -5,000 0.81% 2,467,734
2022-07-04 2022-06-29 2.340 976,549 -16,500 0.81% 2,285,125
2022-06-07 2022-06-02 2.340 993,049 -1,000 0.83% 2,323,735
2022-05-16 2022-05-12 2.340 994,049 -2,500 0.83% 2,326,075
2022-05-11 2022-05-06 2.480 996,549 -7,000 0.83% 2,471,442
2022-04-28 2022-04-26 2.620 1,003,549 -10,000 0.84% 2,629,298
2022-04-25 2022-04-21 3.060 1,013,549 +3,500 0.84% 3,101,460
2022-04-08 2022-04-06 2.380 1,010,049 -6,500 0.84% 2,403,917
2021-09-21 2021-09-17 3.420 1,016,549 -2,500 0.85% 3,476,598
2021-09-03 2021-09-01 3.520 1,019,049 +7,500 0.85% 3,587,052
2021-07-27 2021-07-23 3.260 1,011,549 -5,500 0.84% 3,297,650
2021-06-22 2021-06-18 3.520 1,017,049 -3,500 0.85% 3,580,012
2021-06-21 2021-06-17 3.440 1,020,549 +3,500 0.85% 3,510,689
2021-06-15 2021-06-10 3.480 1,017,049 -10,500 0.85% 3,539,331
2021-06-09 2021-06-07 3.580 1,027,549 +500 0.86% 3,678,625
2021-06-02 2021-05-31 3.700 1,027,049 -5,000 0.86% 3,800,081
2021-06-01 2021-05-28 3.620 1,032,049 -25,000 0.86% 3,736,017
2021-05-31 2021-05-27 3.560 1,057,049 +11,000 0.88% 3,763,094
2021-05-27 2021-05-25 3.660 1,046,049 +6,000 0.87% 3,828,539
2021-05-26 2021-05-24 3.640 1,040,049 +3,000 0.87% 3,785,778
2021-05-25 2021-05-21 3.680 1,037,049 -13,500 0.86% 3,816,340
2021-05-24 2021-05-20 3.700 1,050,549 +3,500 0.88% 3,887,031
2021-05-20 2021-05-17 3.720 1,047,049 +5,000 0.87% 3,895,022
2021-05-18 2021-05-14 3.800 1,042,049 +5,000 0.87% 3,959,786
2021-05-17 2021-05-13 3.640 1,037,049 -10,000 0.86% 3,774,858
2021-05-14 2021-05-12 3.800 1,047,049 +15,000 0.87% 3,978,786
2021-05-13 2021-05-11 3.680 1,032,049 +5,000 0.86% 3,797,940
2021-05-06 2021-05-04 3.940 1,027,049 -500 0.86% 4,046,573
2021-04-28 2021-04-26 3.880 1,027,549 -8,000 0.86% 3,986,890
2021-04-26 2021-04-22 3.980 1,035,549 +8,000 0.86% 4,121,485
2021-04-22 2021-04-20 3.760 1,027,549 +6,000 0.86% 3,863,584
2021-04-14 2021-04-12 3.980 1,021,549 +7,500 0.85% 4,065,765
2021-04-12 2021-04-08 4.060 1,014,049 +4,500 0.85% 4,117,039
2021-03-25 2021-03-23 3.840 1,009,549 -5,000 0.84% 3,876,668
2021-03-23 2021-03-19 3.920 1,014,549 +1,000 0.85% 3,977,032
2021-03-16 2021-03-12 3.860 1,013,549 -32,500 0.84% 3,912,299
2021-03-15 2021-03-11 4.080 1,046,049 +2,500 0.87% 4,267,880
2021-03-08 2021-03-04 4.400 1,043,549 +25,000 0.87% 4,591,616
2021-03-02 2021-02-26 4.900 1,018,549 -5,000 0.85% 4,990,890
2021-03-01 2021-02-25 5.100 1,023,549 +2,500 0.85% 5,220,100
2021-02-25 2021-02-23 5.200 1,021,049 -3,000 0.85% 5,309,455
2021-02-24 2021-02-22 4.700 1,024,049 -70,000 0.85% 4,813,030
2021-02-23 2021-02-19 5.100 1,094,049 -500 0.91% 5,579,650
2021-02-22 2021-02-18 4.860 1,094,549 +17,000 0.91% 5,319,508
2021-02-19 2021-02-17 5.200 1,077,549 -11,000 0.90% 5,603,255
2021-02-18 2021-02-16 5.100 1,088,549 +25,000 0.91% 5,551,600
2021-02-17 2021-02-11 4.260 1,063,549 +24,500 0.89% 4,530,719
2021-02-03 2021-02-01 3.820 1,039,049 +2,500 0.87% 3,969,167
2021-02-01 2021-01-28 3.840 1,036,549 -5,000 0.86% 3,980,348
2021-01-29 2021-01-27 3.760 1,041,549 -1,000 0.87% 3,916,224
2021-01-28 2021-01-26 3.860 1,042,549 +4,500 0.87% 4,024,239
2021-01-26 2021-01-22 3.940 1,038,049 +3,000 0.87% 4,089,913
2021-01-22 2021-01-20 3.920 1,035,049 +2,000 0.86% 4,057,392
2021-01-21 2021-01-19 4.080 1,033,049 -4,000 0.86% 4,214,840
2021-01-14 2021-01-12 4.120 1,037,049 -13,000 0.86% 4,272,642
2021-01-12 2021-01-08 3.820 1,050,049 +2,500 0.88% 4,011,187
2021-01-05 2020-12-31 3.720 1,047,549 +8,000 0.87% 3,896,882
2020-12-28 2020-12-22 3.600 1,039,549 -2,500 0.87% 3,742,376
2020-12-18 2020-12-16 3.660 1,042,049 +2,500 0.92% 3,813,899
2020-12-17 2020-12-15 3.740 1,039,549 +15,000 0.92% 3,887,913
2020-12-14 2020-12-10 3.600 1,024,549 -1,500 0.91% 3,688,376
2020-12-11 2020-12-09 3.600 1,026,049 -1,000 1.12% 3,693,776
2020-12-07 2020-12-03 3.440 1,027,049 -25,000 1.12% 3,533,049
2020-11-25 2020-11-23 3.620 1,052,049 +2,500 1.15% 3,808,417
2020-11-24 2020-11-20 3.660 1,049,549 -10,000 1.14% 3,841,349
2020-11-23 2020-11-19 3.680 1,059,549 -500 1.15% 3,899,140
2020-11-20 2020-11-18 3.760 1,060,049 +10,500 1.15% 3,985,784
2020-11-18 2020-11-16 3.040 1,049,549 -5,000 1.14% 3,190,629
2020-11-17 2020-11-13 3.000 1,054,549 +5,000 1.15% 3,163,647
2020-10-12 2020-10-08 2.880 1,049,549 +15,000 1.14% 3,022,701
2020-10-09 2020-10-07 3.160 1,034,549 +5,000 1.13% 3,269,175
2020-10-05 2020-09-29 2.320 1,029,549 -26,000 1.12% 2,388,554
2020-09-30 2020-09-28 2.380 1,055,549 +9,500 1.15% 2,512,207
2020-09-29 2020-09-25 2.340 1,046,049 +11,500 1.14% 2,447,755
2020-09-28 2020-09-24 2.460 1,034,549 +5,000 1.13% 2,544,991
2020-09-25 2020-09-23 2.620 1,029,549 +5,000 1.12% 2,697,418
2020-09-18 2020-09-16 3.240 1,024,549 +2,000 1.12% 3,319,539
2020-09-17 2020-09-15 3.300 1,022,549 +14,500 1.11% 3,374,412
2020-09-16 2020-09-14 3.200 1,008,049 +1,000 1.10% 3,225,757
2020-09-10 2020-09-08 3.680 1,007,049 +21,500 1.10% 3,705,940
2020-09-09 2020-09-07 3.460 985,549 -3,000 1.07% 3,410,000
2020-09-08 2020-09-04 3.960 988,549 -257,400 1.08% 3,914,654
2020-09-07 2020-09-03 2.240 1,245,949 +10,000 1.36% 2,790,926
2020-08-28 2020-08-26 1.880 1,235,949 -10,000 1.35% 2,323,584
2020-07-07 2020-07-03 1.960 1,245,949 -51,000 1.36% 2,442,060
2020-06-30 2020-06-26 1.900 1,296,949 -10,000 1.41% 2,464,203
2020-06-23 2020-06-19 1.900 1,306,949 -40,240 1.42% 2,483,203
2020-06-22 2020-06-18 1.460 1,347,189 -10,000 1.47% 1,966,896
2020-06-15 2020-06-11 1.420 1,357,189 -6,000 1.48% 1,927,208
2020-05-22 2020-05-20 1.600 1,363,189 +6,000 1.48% 2,181,102
2020-03-11 2020-03-09 2.000 1,357,189 -154,000 1.48% 2,714,378
2020-03-09 2020-03-05 2.220 1,511,189 -5,000 1.65% 3,354,840
2020-02-26 2020-02-24 2.300 1,516,189 +10,000 1.65% 3,487,235
2020-02-20 2020-02-18 2.320 1,506,189 +7,500 1.64% 3,494,358
2020-02-19 2020-02-17 2.380 1,498,689 +16,000 1.63% 3,566,880
2020-02-14 2020-02-12 2.520 1,482,689 +500 1.61% 3,736,376
2020-02-06 2020-02-04 2.520 1,482,189 +2,000 1.61% 3,735,116
2020-02-05 2020-02-03 2.480 1,480,189 -71,500 1.61% 3,670,869
2020-02-04 2020-01-31 2.640 1,551,689 +1,500 1.69% 4,096,459
2020-02-03 2020-01-30 2.860 1,550,189 +90,000 1.69% 4,433,541
2020-01-31 2020-01-29 2.200 1,460,189 +467,500 1.59% 3,212,416
2019-12-30 2019-12-24 2.480 992,689 -7,500 1.08% 2,461,869
2019-12-02 2019-11-28 2.440 1,000,189 -7,500 1.09% 2,440,461
2019-10-30 2019-10-28 2.760 1,007,689 -11,690 1.10% 2,781,222
2019-10-21 2019-10-17 2.780 1,019,379 +3,000 1.11% 2,833,874
2019-10-16 2019-10-14 2.640 1,016,379 -10,000 1.11% 2,683,241
2019-10-11 2019-10-09 2.660 1,026,379 +15,000 1.12% 2,730,168
2019-10-09 2019-10-04 3.060 1,011,379 -4,000 1.10% 3,094,820
2019-10-02 2019-09-27 3.340 1,015,379 -5,000 1.11% 3,391,366
2019-09-27 2019-09-25 3.340 1,020,379 -24,500 1.11% 3,408,066
2019-09-23 2019-09-19 3.440 1,044,879 -500 1.14% 3,594,384
2019-09-17 2019-09-13 3.560 1,045,379 -2,500 1.14% 3,721,549
2019-09-11 2019-09-09 3.340 1,047,879 +2,500 1.14% 3,499,916
2019-09-05 2019-09-03 3.260 1,045,379 +500 1.14% 3,407,936
2019-08-30 2019-08-28 3.540 1,044,879 +500 1.14% 3,698,872
2019-08-28 2019-08-26 3.520 1,044,379 +15,000 1.14% 3,676,214
2019-08-27 2019-08-23 3.820 1,029,379 +5,000 1.12% 3,932,228
2019-08-26 2019-08-22 3.980 1,024,379 +10,000 1.12% 4,077,028
2019-08-23 2019-08-21 3.860 1,014,379 +11,500 1.10% 3,915,503
2019-08-20 2019-08-16 3.740 1,002,879 -29,000 1.09% 3,750,767
2019-08-19 2019-08-15 3.760 1,031,879 +3,500 1.12% 3,879,865
2019-08-14 2019-08-12 3.940 1,028,379 -14,500 1.12% 4,051,813
2019-08-13 2019-08-09 3.900 1,042,879 -5,500 1.14% 4,067,228
2019-08-12 2019-08-08 3.920 1,048,379 +500 1.14% 4,109,646
2019-08-08 2019-08-06 3.920 1,047,879 +9,000 1.14% 4,107,686
2019-08-07 2019-08-05 4.100 1,038,879 +14,000 1.13% 4,259,404
2019-08-06 2019-08-02 4.460 1,024,879 +17,500 1.12% 4,570,960
2019-06-04 2019-05-31 5.300 1,007,379 -2,500 1.10% 5,339,109
2019-06-03 2019-05-30 5.300 1,009,879 +100,000 1.10% 5,352,359
2019-05-21 2019-05-17 5.000 909,879 -9,000 0.99% 4,549,395
2019-05-20 2019-05-16 5.100 918,879 +9,000 1.00% 4,686,283
2019-05-16 2019-05-14 4.540 909,879 +4,300 0.99% 4,130,851
2019-05-15 2019-05-10 4.600 905,579 -500 0.99% 4,165,663
2019-05-14 2019-05-09 4.680 906,079 +30,000 0.99% 4,240,450
2019-04-11 2019-04-09 5.400 876,079 +100,000 0.95% 4,730,827
2019-04-08 2019-04-03 5.300 776,079 +5,000 0.84% 4,113,219
2019-04-04 2019-04-02 5.400 771,079 +850 0.84% 4,163,827
2019-04-01 2019-03-28 5.400 770,229 +5,000 0.84% 4,159,237
2019-03-28 2019-03-26 5.600 765,229 -2,000 0.83% 4,285,282
2019-03-19 2019-03-15 5.700 767,229 +1,500 0.84% 4,373,205
2019-03-13 2019-03-11 6.200 765,729 +5,000 0.83% 4,747,520
2019-03-12 2019-03-08 6.100 760,729 -4,000 0.83% 4,640,447
2019-03-01 2019-02-27 6.700 764,729 -5,000 0.83% 5,123,684
2019-02-28 2019-02-26 7.000 769,729 -8,000 0.84% 5,388,103
2019-02-22 2019-02-20 6.400 777,729 -3,500 0.85% 4,977,466
2019-02-20 2019-02-18 6.500 781,229 +3,500 0.85% 5,077,988
2019-02-19 2019-02-15 6.300 777,729 +8,000 0.85% 4,899,693
2019-02-18 2019-02-14 6.700 769,729 -2,500 0.84% 5,157,184
2019-02-15 2019-02-13 6.600 772,229 +500 0.84% 5,096,711
2019-02-13 2019-02-11 6.200 771,729 +5,000 0.84% 4,784,720
2019-01-31 2019-01-29 6.200 766,729 +13,000 0.83% 4,753,720
2019-01-30 2019-01-28 6.200 753,729 +8,500 0.82% 4,673,120
2019-01-29 2019-01-25 6.200 745,229 +9,000 0.81% 4,620,420
2019-01-28 2019-01-24 6.200 736,229 -500 0.80% 4,564,620
2019-01-22 2019-01-18 6.300 736,729 +1,500 0.80% 4,641,393
2019-01-17 2019-01-15 6.300 735,229 +5,000 0.80% 4,631,943
2019-01-15 2019-01-11 6.200 730,229 -4,000 0.79% 4,527,420
2019-01-11 2019-01-09 6.200 734,229 -7,500 0.80% 4,552,220
2019-01-09 2019-01-07 6.100 741,729 +17,500 0.81% 4,524,547
2019-01-08 2019-01-04 6.100 724,229 +3,000 0.79% 4,417,797
2019-01-07 2019-01-03 6.200 721,229 +15,139 0.79% 4,471,620
2019-01-04 2019-01-02 6.100 706,090 +2,000 0.77% 4,307,149
2018-12-28 2018-12-24 6.900 704,090 +1,500 0.77% 4,858,221
2018-12-20 2018-12-18 7.100 702,590 -2,500 0.76% 4,988,389
2018-12-17 2018-12-13 7.300 705,090 +2,000 0.77% 5,147,157
2018-12-14 2018-12-12 7.400 703,090 +1,500 0.77% 5,202,866
2018-12-13 2018-12-11 7.500 701,590 +9,500 0.76% 5,261,925
2018-12-12 2018-12-10 7.000 692,090 -10,000 0.75% 4,844,630
2018-12-10 2018-12-06 7.300 702,090 +2,500 0.76% 5,125,257
2018-12-07 2018-12-05 7.400 699,590 +50,000 0.76% 5,176,966
2018-12-06 2018-12-04 7.600 649,590 +14,500 0.71% 4,936,884
2018-12-05 2018-12-03 7.000 635,090 -4,000 0.69% 4,445,630
2018-12-04 2018-11-30 6.900 639,090 -7,500 0.70% 4,409,721
2018-12-03 2018-11-29 6.900 646,590 -2,500 0.70% 4,461,471
2018-11-30 2018-11-28 7.100 649,090 -2,000 0.71% 4,608,539
2018-11-29 2018-11-27 7.100 651,090 +4,000 0.71% 4,622,739
2018-11-28 2018-11-26 7.100 647,090 +2,000 0.70% 4,594,339
2018-11-27 2018-11-23 7.300 645,090 -2,500 0.70% 4,709,157
2018-11-26 2018-11-22 6.900 647,590 +2,500 0.70% 4,468,371
2018-11-23 2018-11-21 7.000 645,090 +5,000 0.70% 4,515,630
2018-11-21 2018-11-19 6.800 640,090 -3,000 0.70% 4,352,612
2018-11-20 2018-11-16 7.000 643,090 +10,000 0.70% 4,501,630
2018-11-19 2018-11-15 7.000 633,090 -32,500 0.69% 4,431,630
2018-11-15 2018-11-13 6.300 665,590 +11,500 0.72% 4,193,217
2018-11-14 2018-11-12 6.300 654,090 +15,000 0.71% 4,120,767
2018-11-13 2018-11-09 6.300 639,090 -4,500 0.70% 4,026,267
2018-11-09 2018-11-07 6.500 643,590 -52,000 0.70% 4,183,335
2018-11-08 2018-11-06 5.600 695,590 +11,000 0.76% 3,895,304
2018-10-29 2018-10-25 4.620 684,590 +3,000 0.75% 3,162,806
2018-10-24 2018-10-22 4.940 681,590 +1,500 0.74% 3,367,055
2018-10-22 2018-10-18 4.960 680,090 +15,000 0.74% 3,373,246
2018-10-19 2018-10-16 5.000 665,090 +5,000 0.72% 3,325,450
2018-10-18 2018-10-15 5.200 660,090 +13,500 0.72% 3,432,468
2018-10-16 2018-10-12 5.100 646,590 +5,500 0.70% 3,297,609
2018-10-15 2018-10-11 5.000 641,090 +1,000 0.70% 3,205,450
2018-10-11 2018-10-09 5.300 640,090 +500 0.70% 3,392,477
2018-10-10 2018-10-08 5.400 639,590 -2,500 0.70% 3,453,786
2018-10-09 2018-10-05 5.600 642,090 +25,000 0.70% 3,595,704
2018-10-08 2018-10-04 5.600 617,090 +5,000 0.67% 3,455,704
2018-10-04 2018-10-02 5.700 612,090 -1,000 0.67% 3,488,913
2018-09-18 2018-09-14 6.000 613,090 +2,000 0.67% 3,678,540
2018-09-14 2018-09-12 5.800 611,090 -10,150 0.67% 3,544,322
2018-09-12 2018-09-10 6.200 621,240 +5,000 0.68% 3,851,688
2018-09-10 2018-09-06 6.200 616,240 +12,500 0.67% 3,820,688
2018-09-03 2018-08-30 6.700 603,740 -2,500 0.66% 4,045,058
2018-08-31 2018-08-29 6.700 606,240 -5,000 0.66% 4,061,808
2018-08-30 2018-08-28 6.700 611,240 -5,000 0.67% 4,095,308
2018-08-29 2018-08-27 6.600 616,240 +8,500 0.67% 4,067,184
2018-08-28 2018-08-24 6.900 607,740 +1,000 0.66% 4,193,406
2018-08-27 2018-08-23 6.900 606,740 +3,500 0.66% 4,186,506
2018-08-24 2018-08-22 6.800 603,240 +2,000 0.66% 4,102,032
2018-08-23 2018-08-21 6.700 601,240 -1,500 0.65% 4,028,308
2018-08-22 2018-08-20 6.500 602,740 -2,500 0.66% 3,917,810
2018-08-21 2018-08-17 6.500 605,240 -2,500 0.66% 3,934,060
2018-08-17 2018-08-15 6.400 607,740 +20,000 0.66% 3,889,536
2018-08-15 2018-08-13 6.900 587,740 -5,000 0.64% 4,055,406
2018-08-14 2018-08-10 6.900 592,740 +10,000 0.65% 4,089,906
2018-08-13 2018-08-09 6.900 582,740 +9,500 0.63% 4,020,906
2018-08-10 2018-08-08 6.900 573,240 +5,000 0.62% 3,955,356
2018-08-06 2018-08-02 7.100 568,240 +15,000 0.62% 4,034,504
2018-07-27 2018-07-25 7.800 553,240 +5,000 0.60% 4,315,272
2018-07-26 2018-07-24 7.400 548,240 +5,000 0.60% 4,056,976
2018-07-23 2018-07-19 7.500 543,240 +2,500 0.59% 4,074,300
2018-07-20 2018-07-18 7.600 540,740 +5,000 0.59% 4,109,624
2018-07-19 2018-07-17 7.800 535,740 -12,500 0.58% 4,178,772
2018-07-17 2018-07-13 8.000 548,240 +75,000 0.60% 4,385,920
2018-07-16 2018-07-12 7.800 473,240 +15,000 0.52% 3,691,272
2018-07-13 2018-07-11 7.800 458,240 +6,000 0.50% 3,574,272
2018-07-12 2018-07-10 8.100 452,240 -23,500 0.49% 3,663,144
2018-07-11 2018-07-09 7.800 475,740 -99,000 0.52% 3,710,772
2018-07-10 2018-07-06 8.400 574,740 +13,000 0.63% 4,827,816
2018-07-09 2018-07-05 9.200 561,740 +23,500 0.61% 5,168,008
2018-07-04 2018-06-29 8.100 538,240 -3,000 0.59% 4,359,744
2018-07-03 2018-06-28 7.900 541,240 -1,000 0.59% 4,275,796
2018-06-29 2018-06-27 7.900 542,240 -57,250 0.59% 4,283,696
2018-06-28 2018-06-26 8.100 599,490 -2,000 0.65% 4,855,869
2018-06-27 2018-06-25 7.500 601,490 -7,000 0.65% 4,511,175
2018-06-26 2018-06-22 7.800 608,490 +68,800 0.66% 4,746,222
2018-06-25 2018-06-21 7.900 539,690 -6,000 0.59% 4,263,551
2018-06-21 2018-06-19 6.400 545,690 -5,000 0.59% 3,492,416
2018-06-20 2018-06-15 6.900 550,690 +3,000 0.60% 3,799,761
2018-06-15 2018-06-13 6.900 547,690 +6,500 0.60% 3,779,061
2018-06-14 2018-06-12 6.900 541,190 +4,500 0.59% 3,734,211
2018-06-13 2018-06-11 6.300 536,690 +1,000 0.58% 3,381,147
2018-06-12 2018-06-08 6.400 535,690 -3,000 0.58% 3,428,416
2018-06-08 2018-06-06 6.500 538,690 +28,500 0.59% 3,501,485
2018-06-07 2018-06-05 7.000 510,190 +5,000 0.56% 3,571,330
2018-06-06 2018-06-04 7.200 505,190 +17,000 0.55% 3,637,368
2018-06-04 2018-05-31 6.000 488,190 -5,000 0.53% 2,929,140
2018-05-31 2018-05-29 6.100 493,190 +5,000 0.54% 3,008,459
2018-05-28 2018-05-24 5.300 488,190 -16,500 0.53% 2,587,407
2018-05-25 2018-05-23 5.400 504,690 -24,000 0.55% 2,725,326
2018-05-24 2018-05-21 5.600 528,690 -2,500 0.58% 2,960,664
2018-05-21 2018-05-17 5.400 531,190 -1,000 0.58% 2,868,426
2018-05-10 2018-05-08 5.600 532,190 -3,500 0.58% 2,980,264
2018-05-09 2018-05-07 5.600 535,690 -5,000 0.58% 2,999,864
2018-05-04 2018-05-02 5.600 540,690 -5,000 0.59% 3,027,864
2018-04-27 2018-04-25 5.400 545,690 +4,500 0.59% 2,946,726
2018-04-26 2018-04-24 5.600 541,190 -13,500 0.59% 3,030,664
2018-04-25 2018-04-23 5.500 554,690 -500 0.60% 3,050,795
2018-04-23 2018-04-19 5.700 555,190 -1,500 0.60% 3,164,583
2018-04-20 2018-04-18 5.600 556,690 +3,000 0.61% 3,117,464
2018-04-19 2018-04-17 5.600 553,690 -17,500 0.60% 3,100,664
2018-04-18 2018-04-16 5.800 571,190 +32,500 0.62% 3,312,902
2018-04-17 2018-04-13 6.200 538,690 +1,500 0.59% 3,339,878
2018-04-13 2018-04-11 6.400 537,190 +3,500 0.58% 3,438,016
2018-04-04 2018-03-29 6.800 533,690 -11,500 0.58% 3,629,092
2018-04-03 2018-03-28 6.900 545,190 -2,500 0.59% 3,761,811
2018-03-28 2018-03-26 7.100 547,690 +1,000 0.60% 3,888,599
2018-03-27 2018-03-23 7.000 546,690 +11,500 0.60% 3,826,830
2018-03-23 2018-03-21 7.200 535,190 -1,000 0.58% 3,853,368
2018-03-22 2018-03-20 7.200 536,190 +1,000 0.58% 3,860,568
2018-03-20 2018-03-16 7.300 535,190 +500 0.58% 3,906,887
2018-03-19 2018-03-15 7.600 534,690 -21,000 0.58% 4,063,644
2018-03-16 2018-03-14 7.300 555,690 -15,000 0.60% 4,056,537
2018-03-15 2018-03-13 7.300 570,690 -24,000 0.62% 4,166,037
2018-03-14 2018-03-12 7.300 594,690 +1,000 0.65% 4,341,237
2018-03-12 2018-03-08 7.300 593,690 +2,500 0.65% 4,333,937
2018-03-09 2018-03-07 7.300 591,190 +10,000 0.64% 4,315,687
2018-03-08 2018-03-06 7.300 581,190 -1,000 0.63% 4,242,687
2018-03-07 2018-03-05 7.200 582,190 +1,000 0.63% 4,191,768
2018-03-06 2018-03-02 7.400 581,190 -5,000 0.63% 4,300,806
2018-03-05 2018-03-01 7.500 586,190 -67,500 0.64% 4,396,425
2018-03-02 2018-02-28 7.700 653,690 +3,000 0.71% 5,033,413
2018-02-27 2018-02-23 7.600 650,690 +20,000 0.71% 4,945,244
2018-02-26 2018-02-22 7.600 630,690 -2,500 0.69% 4,793,244
2018-02-23 2018-02-21 7.500 633,190 +2,500 0.69% 4,748,925
2018-02-21 2018-02-15 7.600 630,690 -35,000 0.69% 4,793,244
2018-02-20 2018-02-13 7.000 665,690 -1,150 0.72% 4,659,830
2018-02-14 2018-02-12 7.000 666,840 +1,000 0.73% 4,667,880
2018-02-09 2018-02-07 7.000 665,840 -50,000 0.72% 4,660,880
2018-02-08 2018-02-06 6.900 715,840 +85,000 0.78% 4,939,296
2018-02-07 2018-02-05 7.500 630,840 +29,000 0.69% 4,731,300
2018-02-06 2018-02-02 7.600 601,840 +9,000 0.66% 4,573,984
2018-02-05 2018-02-01 7.700 592,840 +6,500 0.65% 4,564,868
2018-01-31 2018-01-29 7.800 586,340 +53,500 0.64% 4,573,452
2018-01-29 2018-01-25 8.000 532,840 -6,000 0.58% 4,262,720
2018-01-26 2018-01-24 8.300 538,840 +20,000 0.59% 4,472,372
2018-01-23 2018-01-19 7.800 518,840 +14,500 0.56% 4,046,952
2018-01-22 2018-01-18 7.800 504,340 +14,500 0.55% 3,933,852
2018-01-19 2018-01-17 8.000 489,840 +1,000 0.53% 3,918,720
2018-01-18 2018-01-16 7.800 488,840 -147,500 0.53% 3,812,952
2018-01-17 2018-01-15 7.700 636,340 -2,500 0.69% 4,899,818
2018-01-16 2018-01-12 8.000 638,840 +25,000 0.70% 5,110,720
2018-01-15 2018-01-11 8.000 613,840 -3,500 0.67% 4,910,720
2018-01-12 2018-01-10 8.200 617,340 -50,000 0.67% 5,062,188
2018-01-11 2018-01-09 8.000 667,340 -25,000 0.73% 5,338,720
2018-01-10 2018-01-08 8.000 692,340 -1,500 0.75% 5,538,720
2018-01-09 2018-01-05 7.900 693,840 -5,500 0.76% 5,481,336
2018-01-08 2018-01-04 8.200 699,340 +60,000 0.76% 5,734,588
2018-01-05 2018-01-03 8.400 639,340 +94,000 0.70% 5,370,456
2018-01-04 2018-01-02 7.400 545,340 -4,000 0.59% 4,035,516
2018-01-03 2017-12-29 7.400 549,340 +1,000 0.60% 4,065,116
2018-01-02 2017-12-28 7.400 548,340 +500 0.60% 4,057,716
2017-12-28 2017-12-22 7.500 547,840 +4,000 0.60% 4,108,800
2017-12-27 2017-12-21 7.500 543,840 -5,000 0.59% 4,078,800
2017-12-22 2017-12-20 7.500 548,840 -145,000 0.60% 4,116,300
2017-12-19 2017-12-15 7.200 693,840 -30,000 0.76% 4,995,648
2017-12-15 2017-12-13 7.100 723,840 -39,000 0.79% 5,139,264
2017-12-13 2017-12-11 6.900 762,840 -2,000 0.83% 5,263,596
2017-12-12 2017-12-08 6.900 764,840 -2,500 0.83% 5,277,396
2017-12-11 2017-12-07 6.800 767,340 +2,000 0.84% 5,217,912
2017-12-08 2017-12-06 6.800 765,340 +500 0.83% 5,204,312
2017-12-07 2017-12-05 7.100 764,840 -50,000 0.83% 5,430,364
2017-12-04 2017-11-30 7.000 814,840 +59,000 0.89% 5,703,880
2017-12-01 2017-11-29 7.200 755,840 -500 0.82% 5,442,048
2017-11-30 2017-11-28 7.200 756,340 -7,000 0.82% 5,445,648
2017-11-28 2017-11-24 7.500 763,340 +500 0.83% 5,725,050
2017-11-27 2017-11-23 7.400 762,840 +2,000 0.83% 5,645,016
2017-11-23 2017-11-21 7.500 760,840 +500 0.83% 5,706,300
2017-11-21 2017-11-17 7.700 760,340 -7,500 0.83% 5,854,618
2017-11-20 2017-11-16 7.700 767,840 -14,500 0.84% 5,912,368
2017-11-17 2017-11-15 7.400 782,340 +500 0.85% 5,789,316
2017-11-16 2017-11-14 7.600 781,840 +20,500 0.85% 5,941,984
2017-11-15 2017-11-13 7.400 761,340 -51,500 0.83% 5,633,916
2017-11-13 2017-11-09 7.800 812,840 +15,000 0.88% 6,340,152
2017-11-10 2017-11-08 7.900 797,840 +23,500 0.87% 6,302,936
2017-11-09 2017-11-07 7.900 774,340 +32,500 0.84% 6,117,286
2017-11-08 2017-11-06 8.100 741,840 -15,500 0.81% 6,008,904
2017-11-07 2017-11-03 8.200 757,340 -43,500 0.82% 6,210,188
2017-11-03 2017-11-01 8.000 800,840 +1,500 0.87% 6,406,720
2017-11-02 2017-10-31 7.900 799,340 -21,000 0.87% 6,314,786
2017-11-01 2017-10-30 7.900 820,340 -87,500 0.89% 6,480,686
2017-10-31 2017-10-27 8.200 907,840 -18,000 0.99% 7,444,288
2017-10-30 2017-10-26 8.600 925,840 -44,000 1.01% 7,962,224
2017-10-27 2017-10-25 8.100 969,840 +10,500 1.06% 7,855,704
2017-10-26 2017-10-24 7.800 959,340 +7,000 1.04% 7,482,852
2017-10-25 2017-10-23 6.800 952,340 -1,000 1.04% 6,475,912
2017-10-19 2017-10-17 7.000 953,340 +7,000 1.04% 6,673,380
2017-10-17 2017-10-13 7.100 946,340 -5,000 1.03% 6,719,014
2017-10-16 2017-10-12 6.900 951,340 -5,500 1.04% 6,564,246
2017-10-13 2017-10-11 6.900 956,840 +10,500 1.04% 6,602,196
2017-10-11 2017-10-09 6.800 946,340 -3,000 1.03% 6,435,112
2017-10-10 2017-10-06 7.000 949,340 +9,000 1.03% 6,645,380
2017-10-09 2017-10-04 7.400 940,340 +8,500 1.02% 6,958,516
2017-10-04 2017-09-29 6.700 931,840 -4,000 1.01% 6,243,328
2017-10-03 2017-09-28 6.800 935,840 -5,000 1.02% 6,363,712
2017-09-29 2017-09-27 6.600 940,840 -5,000 1.02% 6,209,544
2017-09-28 2017-09-26 6.400 945,840 +500 1.03% 6,053,376
2017-09-27 2017-09-25 6.200 945,340 +5,000 1.03% 5,861,108
2017-09-25 2017-09-21 6.600 940,340 +6,000 1.02% 6,206,244
2017-09-22 2017-09-20 7.100 934,340 -29,500 1.02% 6,633,814
2017-09-21 2017-09-19 7.300 963,840 -1,500 1.05% 7,036,032
2017-09-20 2017-09-18 7.000 965,340 +22,500 1.05% 6,757,380
2017-09-19 2017-09-15 7.500 942,840 -84,500 1.03% 7,071,300
2017-09-18 2017-09-14 7.700 1,027,340 -12,500 1.12% 7,910,518
2017-09-15 2017-09-13 7.300 1,039,840 +4,500 1.13% 7,590,832
2017-09-14 2017-09-12 7.400 1,035,340 +63,560 1.13% 7,661,516
2017-09-13 2017-09-11 6.500 971,780 +3,000 1.06% 6,316,570
2017-09-12 2017-09-08 6.500 968,780 +14,000 1.05% 6,297,070
2017-09-11 2017-09-07 7.000 954,780 +51,000 1.04% 6,683,460
2017-09-08 2017-09-06 6.400 903,780 -32,500 0.98% 5,784,192
2017-09-07 2017-09-05 5.800 936,280 -1,000 1.02% 5,430,424
2017-09-05 2017-09-01 5.600 937,280 +1,500 1.02% 5,248,768
2017-09-04 2017-08-31 5.600 935,780 -4,500 1.02% 5,240,368
2017-08-29 2017-08-25 5.400 940,280 -19,000 1.02% 5,077,512
2017-08-25 2017-08-22 5.500 959,280 -500 1.04% 5,276,040
2017-08-22 2017-08-18 5.600 959,780 +71,500 1.04% 5,374,768
2017-08-21 2017-08-17 5.600 888,280 -11,500 0.97% 4,974,368
2017-08-18 2017-08-16 5.500 899,780 -42,500 0.98% 4,948,790
2017-08-17 2017-08-15 5.900 942,280 +500 1.03% 5,559,452
2017-08-15 2017-08-11 5.100 941,780 -1,500 1.03% 4,803,078
2017-08-14 2017-08-10 5.200 943,280 -6,000 1.03% 4,905,056
2017-08-10 2017-08-08 5.200 949,280 -7,500 1.03% 4,936,256
2017-08-04 2017-08-02 5.200 956,780 -750,000 1.04% 4,975,256
2017-08-03 2017-08-01 5.600 1,706,780 -409,000 1.86% 9,557,968
2017-08-01 2017-07-28 6.000 2,115,780 -41,500 2.30% 12,694,680
2017-07-26 2017-07-24 6.100 2,157,280 -5,000 2.35% 13,159,408
2017-07-25 2017-07-21 5.800 2,162,280 -20,000 2.35% 12,541,224
2017-07-21 2017-07-19 6.000 2,182,280 +1,000 2.38% 13,093,680
2017-07-19 2017-07-17 5.900 2,181,280 -2,000 2.37% 12,869,552
2017-07-17 2017-07-13 6.300 2,183,280 -18,000 2.38% 13,754,664
2017-07-14 2017-07-12 6.400 2,201,280 -2,000 2.40% 14,088,192
2017-07-13 2017-07-11 6.200 2,203,280 -19,000 2.40% 13,660,336
2017-07-06 2017-07-04 5.700 2,222,280 -4,500 2.42% 12,666,996
2017-06-30 2017-06-28 5.600 2,226,780 +5,000 2.42% 12,469,968
2017-06-29 2017-06-27 5.900 2,221,780 -6,000 2.42% 13,108,502
2017-06-23 2017-06-21 6.400 2,227,780 +10,000 2.43% 14,257,792
2017-06-22 2017-06-20 6.600 2,217,780 -14,000 2.41% 14,637,348
2017-06-21 2017-06-19 6.700 2,231,780 +1,500 2.43% 14,952,926
2017-06-20 2017-06-16 6.600 2,230,280 +1,500 2.43% 14,719,848
2017-06-15 2017-06-13 5.900 2,228,780 -3,500 2.43% 13,149,802
2017-06-09 2017-06-07 6.200 2,232,280 -2,500 2.43% 13,840,136
2017-06-08 2017-06-06 6.300 2,234,780 -2,500 2.43% 14,079,114
2017-06-01 2017-05-29 6.600 2,237,280 +2,500 2.44% 14,766,048
2017-05-31 2017-05-26 6.600 2,234,780 -500 2.43% 14,749,548
2017-05-29 2017-05-25 6.600 2,235,280 -1,500 2.43% 14,752,848
2017-05-26 2017-05-24 6.600 2,236,780 +3,500 2.43% 14,762,748
2017-05-25 2017-05-23 6.600 2,233,280 -8,000 2.43% 14,739,648
2017-05-24 2017-05-22 6.500 2,241,280 +3,500 2.44% 14,568,320
2017-05-23 2017-05-19 6.600 2,237,780 +25,000 2.44% 14,769,348
2017-05-22 2017-05-18 6.500 2,212,780 +4,000 2.41% 14,383,070
2017-05-19 2017-05-17 6.600 2,208,780 +4,500 2.40% 14,577,948
2017-05-18 2017-05-16 6.600 2,204,280 -26,000 2.40% 14,548,248
2017-05-17 2017-05-15 6.900 2,230,280 +25,000 2.43% 15,388,932
2017-05-16 2017-05-12 6.800 2,205,280 -1,000 2.40% 14,995,904
2017-05-15 2017-05-11 7.000 2,206,280 -2,000 2.40% 15,443,960
2017-05-12 2017-05-10 6.900 2,208,280 -2,500 2.40% 15,237,132
2017-05-10 2017-05-08 7.300 2,210,780 +500 2.41% 16,138,694
2017-05-09 2017-05-05 7.400 2,210,280 +10,000 2.41% 16,356,072
2017-05-08 2017-05-04 7.500 2,200,280 +1,000 2.40% 16,502,100
2017-05-05 2017-05-02 7.700 2,199,280 -30,000 2.39% 16,934,456
2017-05-04 2017-04-28 8.000 2,229,280 +20,500 2.43% 17,834,240
2017-05-02 2017-04-27 7.500 2,208,780 -500 2.40% 16,565,850
2017-04-27 2017-04-25 7.700 2,209,280 +20,000 2.40% 17,011,456
2017-04-24 2017-04-20 7.600 2,189,280 +15,000 2.38% 16,638,528
2017-04-20 2017-04-18 7.800 2,174,280 -17,500 2.37% 16,959,384
2017-04-12 2017-04-10 8.200 2,191,780 +10,500 2.39% 17,972,596
2017-04-11 2017-04-07 8.500 2,181,280 -72,500 2.37% 18,540,880
2017-04-10 2017-04-06 8.700 2,253,780 +84,000 2.45% 19,607,886
2017-04-07 2017-04-05 8.300 2,169,780 +3,000 2.36% 18,009,174
2017-04-06 2017-04-03 8.400 2,166,780 +10,000 2.49% 18,200,952
2017-04-05 2017-03-31 8.700 2,156,780 +12,000 2.48% 18,763,986
2017-04-03 2017-03-30 9.000 2,144,780 +29,500 2.47% 19,303,020
2017-03-31 2017-03-29 10.000 2,115,280 +9,000 2.44% 21,152,800
2017-03-30 2017-03-28 10.400 2,106,280 -1,500 2.42% 21,905,312
2017-03-29 2017-03-27 9.300 2,107,780 -1,500 2.43% 19,602,354
2017-03-28 2017-03-24 10.200 2,109,280 -3,000 2.43% 21,514,656
2017-03-27 2017-03-23 10.000 2,112,280 -15,500 2.43% 21,122,800
2017-03-24 2017-03-22 10.200 2,127,780 -14,500 2.45% 21,703,356
2017-03-23 2017-03-21 10.400 2,142,280 +15,500 2.47% 22,279,712
2017-03-22 2017-03-20 10.200 2,126,780 +11,000 2.45% 21,693,156
2017-03-20 2017-03-16 10.200 2,115,780 -5,000 2.44% 21,580,956
2017-03-17 2017-03-15 10.400 2,120,780 +2,500 2.44% 22,056,112
2017-03-15 2017-03-13 10.400 2,118,280 -7,000 2.44% 22,030,112
2017-03-14 2017-03-10 10.600 2,125,280 -19,000 2.45% 22,527,968
2017-03-13 2017-03-09 10.400 2,144,280 +13,500 2.47% 22,300,512
2017-03-10 2017-03-08 10.400 2,130,780 +2,500 2.45% 22,160,112
2017-03-09 2017-03-07 10.600 2,128,280 +10,500 2.45% 22,559,768
2017-03-08 2017-03-06 10.600 2,117,780 -5,500 2.44% 22,448,468
2017-03-07 2017-03-03 10.600 2,123,280 -30,000 2.44% 22,506,768
2017-03-06 2017-03-02 10.800 2,153,280 +64,500 2.48% 23,255,424
2017-03-03 2017-03-01 11.200 2,088,780 +328,000 2.40% 23,394,336
2017-03-02 2017-02-28 10.200 1,760,780 +7,500 2.03% 17,959,956
2017-03-01 2017-02-27 10.600 1,753,280 -14,000 2.02% 18,584,768
2017-02-28 2017-02-24 11.200 1,767,280 -15,500 2.03% 19,793,536
2017-02-27 2017-02-23 11.600 1,782,780 -46,000 2.05% 20,680,248
2017-02-24 2017-02-22 11.600 1,828,780 +37,500 2.11% 21,213,848
2017-02-23 2017-02-21 11.400 1,791,280 +11,000 2.06% 20,420,592
2017-02-22 2017-02-20 11.800 1,780,280 -3,500 2.05% 21,007,304
2017-02-21 2017-02-17 11.600 1,783,780 +31,000 2.05% 20,691,848
2017-02-20 2017-02-16 11.800 1,752,780 -7,000 2.02% 20,682,804
2017-02-17 2017-02-15 11.400 1,759,780 -2,000 2.03% 20,061,492
2017-02-16 2017-02-14 11.800 1,761,780 -10,500 2.03% 20,789,004
2017-02-15 2017-02-13 11.800 1,772,280 -48,000 2.04% 20,912,904
2017-02-14 2017-02-10 11.600 1,820,280 +153,000 2.10% 21,115,248
2017-02-13 2017-02-09 12.200 1,667,280 -22,000 1.92% 20,340,816
2017-02-10 2017-02-08 12.200 1,689,280 +8,500 1.94% 20,609,216
2017-02-09 2017-02-07 12.200 1,680,780 +79,000 1.93% 20,505,516
2017-02-08 2017-02-06 12.600 1,601,780 +67,500 1.84% 20,182,428
2017-02-07 2017-02-03 12.600 1,534,280 -61,500 1.77% 19,331,928
2017-02-06 2017-02-02 11.000 1,595,780 -1,500 1.84% 17,553,580
2017-02-03 2017-02-01 11.000 1,597,280 -8,500 1.84% 17,570,080
2017-02-02 2017-01-27 11.200 1,605,780 +3,000 1.85% 17,984,736
2017-02-01 2017-01-25 11.000 1,602,780 +35,500 1.85% 17,630,580
2017-01-26 2017-01-24 11.000 1,567,280 +4,000 1.80% 17,240,080
2017-01-25 2017-01-23 11.000 1,563,280 +8,500 1.80% 17,196,080
2017-01-24 2017-01-20 11.600 1,554,780 +50,000 1.79% 18,035,448
2017-01-20 2017-01-18 11.400 1,504,780 +4,000 1.73% 17,154,492
2017-01-19 2017-01-17 11.600 1,500,780 -2,500 1.73% 17,409,048
2017-01-18 2017-01-16 12.200 1,503,280 -28,000 1.73% 18,340,016
2017-01-17 2017-01-13 12.600 1,531,280 +29,000 1.76% 19,294,128
2017-01-16 2017-01-12 12.000 1,502,280 -16,000 1.73% 18,027,360
2017-01-13 2017-01-11 11.600 1,518,280 -5,000 1.75% 17,612,048
2017-01-12 2017-01-10 12.200 1,523,280 +14,000 1.75% 18,584,016
2017-01-11 2017-01-09 12.000 1,509,280 +20,500 1.74% 18,111,360
2017-01-10 2017-01-06 11.200 1,488,780 +4,000 1.71% 16,674,336
2017-01-09 2017-01-05 11.400 1,484,780 +3,500 1.71% 16,926,492
2017-01-06 2017-01-04 11.000 1,481,280 -31,000 1.71% 16,294,080
2017-01-04 2016-12-30 11.800 1,512,280 -7,500 1.74% 17,844,904
2017-01-03 2016-12-29 11.800 1,519,780 -22,500 1.75% 17,933,404
2016-12-30 2016-12-28 9.800 1,542,280 +7,500 1.78% 15,114,344
2016-12-29 2016-12-23 10.200 1,534,780 +64,500 1.77% 15,654,756
2016-12-28 2016-12-22 10.000 1,470,280 -58,000 1.69% 14,702,800
2016-12-23 2016-12-21 9.300 1,528,280 +34,000 1.76% 14,213,004
2016-12-22 2016-12-20 10.200 1,494,280 +25,000 1.72% 15,241,656
2016-12-21 2016-12-19 10.000 1,469,280 -16,000 1.69% 14,692,800
2016-12-20 2016-12-16 11.000 1,485,280 +16,000 1.71% 16,338,080
2016-12-19 2016-12-15 11.000 1,469,280 +31,500 1.69% 16,162,080
2016-12-16 2016-12-14 11.400 1,437,780 -32,500 1.66% 16,390,692
2016-12-15 2016-12-13 11.200 1,470,280 +40,500 1.69% 16,467,136
2016-12-14 2016-12-12 11.800 1,429,780 +60,000 1.65% 16,871,404
2016-12-13 2016-12-09 10.800 1,369,780 +41,000 1.58% 14,793,624
2016-12-12 2016-12-08 12.000 1,328,780 -10,500 1.53% 15,945,360
2016-12-09 2016-12-07 13.000 1,339,280 +63,500 1.54% 17,410,640
2016-12-08 2016-12-06 13.800 1,275,780 +123,500 1.47% 17,605,764
2016-12-07 2016-12-05 14.200 1,152,280 -51,500 1.33% 16,362,376
2016-12-06 2016-12-02 13.000 1,203,780 -5,500 1.39% 15,649,140
2016-12-05 2016-12-01 12.800 1,209,280 +44,400 1.39% 15,478,784
2016-12-02 2016-11-30 13.600 1,164,880 -26,000 1.34% 15,842,368
2016-12-01 2016-11-29 14.600 1,190,880 +102,500 1.37% 17,386,848
2016-11-30 2016-11-28 14.400 1,088,380 -14,000 1.25% 15,672,672
2016-11-29 2016-11-25 13.600 1,102,380 -111,500 1.27% 14,992,368
2016-11-28 2016-11-24 12.200 1,213,880 +463,500 1.40% 14,809,336
2016-11-25 2016-11-23 12.800 750,380 +500,500 0.86% 9,604,864
2016-11-24 2016-11-22 9.700 249,880 -4,500 0.29% 2,423,836
2016-11-22 2016-11-18 9.800 254,380 +34,000 0.29% 2,492,924
2016-11-21 2016-11-17 9.200 220,380 -64,500 0.25% 2,027,496
2016-11-18 2016-11-16 10.000 284,880 -43,500 0.33% 2,848,800
2016-11-17 2016-11-15 10.000 328,380 -12,550 0.38% 3,283,800
2016-11-16 2016-11-14 9.100 340,930 +88,000 0.39% 3,102,463
2016-11-14 2016-11-10 5.000 252,930 -6,000 0.29% 1,264,650
2016-11-11 2016-11-09 4.960 258,930 +14,500 0.30% 1,284,293
2016-11-09 2016-11-07 5.100 244,430 -500 0.28% 1,246,593
2016-11-08 2016-11-04 5.000 244,930 -2,500 0.28% 1,224,650
2016-11-03 2016-11-01 5.000 247,430 +13,500 0.28% 1,237,150
2016-11-01 2016-10-28 5.000 233,930 +5,000 0.27% 1,169,650
2016-10-31 2016-10-27 5.000 228,930 -18,500 0.26% 1,144,650
2016-10-26 2016-10-24 5.000 247,430 +18,100 0.28% 1,237,150
2016-10-25 2016-10-20 5.000 229,330 +500 0.26% 1,146,650
2016-10-13 2016-10-11 5.100 228,830 -18,000 0.26% 1,167,033
2016-10-12 2016-10-07 5.300 246,830 +5,500 0.28% 1,308,199
2016-10-11 2016-10-06 5.100 241,330 +20,500 0.28% 1,230,783
2016-10-04 2016-09-30 5.000 220,830 -17,500 0.25% 1,104,150
2016-10-03 2016-09-29 4.960 238,330 +17,500 0.27% 1,182,117
2016-09-23 2016-09-21 5.200 220,830 +5,000 0.25% 1,148,316
2016-09-21 2016-09-19 5.000 215,830 +5,000 0.25% 1,079,150
2016-09-19 2016-09-14 5.500 210,830 -5,000 0.24% 1,159,565
2016-09-14 2016-09-12 5.500 215,830 +13,500 0.25% 1,187,065
2016-09-13 2016-09-09 5.900 202,330 -5,000 0.23% 1,193,747
2016-09-12 2016-09-08 5.800 207,330 +5,000 0.24% 1,202,514
2016-09-09 2016-09-07 5.700 202,330 -12,500 0.23% 1,153,281
2016-09-08 2016-09-06 5.800 214,830 -7,500 0.25% 1,246,014
2016-09-06 2016-09-02 5.700 222,330 -10,000 0.26% 1,267,281
2016-09-05 2016-09-01 5.400 232,330 +15,000 0.27% 1,254,582
2016-09-02 2016-08-31 5.500 217,330 -5,500 0.25% 1,195,315
2016-09-01 2016-08-30 6.000 222,830 -500 0.26% 1,336,980
2016-08-31 2016-08-29 5.500 223,330 -10,000 0.26% 1,228,315
2016-08-30 2016-08-26 5.500 233,330 -10,000 0.27% 1,283,315
2016-08-29 2016-08-25 5.800 243,330 +45,000 0.28% 1,411,314
2016-08-23 2016-08-19 5.000 198,330 +1,000 0.23% 991,650
2016-08-19 2016-08-17 5.000 197,330 +500 0.23% 986,650
2016-08-17 2016-08-15 5.200 196,830 +12,000 0.23% 1,023,516
2016-08-16 2016-08-12 5.300 184,830 +2,000 0.21% 979,599
2016-08-12 2016-08-10 5.000 182,830 -5,000 0.21% 914,150
2016-08-11 2016-08-09 5.100 187,830 +6,000 0.22% 957,933
2016-08-10 2016-08-08 5.000 181,830 +500 0.21% 909,150
2016-08-05 2016-08-03 4.820 181,330 +500 0.21% 874,011
2016-07-29 2016-07-27 5.400 180,830 -28,500 0.21% 976,482
2016-07-28 2016-07-26 5.700 209,330 -2,500 0.24% 1,193,181
2016-07-27 2016-07-25 5.200 211,830 +2,500 0.24% 1,101,516
2016-07-26 2016-07-22 5.700 209,330 +76,000 0.24% 1,193,181
2016-07-25 2016-07-21 4.100 133,330 +10,000 0.15% 546,653
2016-07-19 2016-07-15 4.500 123,330 +4,000 0.14% 554,985
2016-06-24 2016-06-22 4.560 119,330 -5,000 0.14% 544,145
2016-06-16 2016-06-14 4.940 124,330 +10,000 0.14% 614,190
2016-06-14 2016-06-10 5.200 114,330 -1,650 0.13% 594,516
2016-06-13 2016-06-08 5.400 115,980 -6,000 0.13% 626,292
2016-05-30 2016-05-26 5.800 121,980 -35,000 0.14% 707,484
2016-05-27 2016-05-25 6.000 156,980 +40,000 0.18% 941,880
2016-05-17 2016-05-13 6.400 116,980 -195,000 0.13% 748,672
2016-05-16 2016-05-12 7.000 311,980 +100 0.36% 2,183,860
2016-05-13 2016-05-11 7.200 311,880 -20,000 0.36% 2,245,536
2016-05-12 2016-05-10 7.400 331,880 +25,000 0.38% 2,455,912
2016-05-11 2016-05-09 7.200 306,880 +32,500 0.35% 2,209,536
2016-05-10 2016-05-06 7.800 274,380 +176,150 0.32% 2,140,164
2016-05-09 2016-05-05 6.600 98,230 +6,500 0.11% 648,318
2016-05-06 2016-05-04 6.800 91,730 +500 0.11% 623,764
2016-04-29 2016-04-27 8.600 91,230 +6,000 0.11% 784,578
2016-04-26 2016-04-22 9.200 85,230 +5,000 0.10% 784,116
2016-04-25 2016-04-21 9.400 80,230 +10,000 0.09% 754,162
2016-04-22 2016-04-20 10.000 70,230 +750 0.08% 702,300
2016-04-21 2016-04-19 10.800 69,480 +15,000 0.08% 750,384
2016-04-18 2016-04-14 9.200 54,480 -5,500 0.06% 501,216
2016-04-14 2016-04-12 9.600 59,980 +5,500 0.07% 575,808
2016-04-13 2016-04-11 10.000 54,480 +5,000 0.06% 544,800
2016-04-12 2016-04-08 12.000 49,480 -8,750 0.06% 593,760
2016-04-07 2016-04-05 8.200 58,230 -1,850 0.07% 477,486
2016-04-06 2016-04-01 8.200 60,080 -6,250 0.07% 492,656
2016-03-30 2016-03-24 12.400 66,330 +1,100 0.08% 822,492
2016-03-18 2016-03-16 13.200 65,230 +500 0.08% 861,036
2016-03-16 2016-03-14 16.000 64,730 -2,000 0.07% 1,035,680
2016-03-15 2016-03-11 15.000 66,730 +2,000 0.08% 1,000,950
2016-01-05 2015-12-31 17.400 64,730 -5,000 0.37% 1,126,302
2015-12-29 2015-12-24 17.800 69,730 -950 0.40% 1,241,194
2015-12-18 2015-12-16 18.200 70,680 -100 0.41% 1,286,376
2015-12-16 2015-12-14 17.400 70,780 +100 0.41% 1,231,572
2015-12-14 2015-12-10 18.000 70,680 -850 0.41% 1,272,240
2015-11-26 2015-11-24 19.800 71,530 +1,000 0.41% 1,416,294
2015-11-19 2015-11-17 18.800 70,530 +50 0.40% 1,325,964
2015-11-11 2015-11-09 19.800 70,480 -2,500 0.40% 1,395,504
2015-11-10 2015-11-06 19.400 72,980 +2,500 0.42% 1,415,812
2015-10-22 2015-10-19 19.200 70,480 +650 0.40% 1,353,216
2015-10-16 2015-10-14 18.400 69,830 -1,100 0.40% 1,284,872
2015-10-15 2015-10-13 19.200 70,930 +1,100 0.41% 1,361,856
2015-09-08 2015-09-04 17.800 69,830 +850 0.40% 1,242,974
2015-09-07 2015-09-02 17.600 68,980 -1,500 0.40% 1,214,048
2015-08-28 2015-08-26 18.400 70,480 -2,000 0.40% 1,296,832
2015-08-26 2015-08-24 18.200 72,480 -7,500 0.42% 1,319,136
2015-08-24 2015-08-20 21.000 79,980 -1,500 0.46% 1,679,580
2015-08-17 2015-08-13 23.400 81,480 -450 0.47% 1,906,632
2015-08-14 2015-08-12 22.600 81,930 -50 0.47% 1,851,618
2015-07-30 2015-07-28 23.000 81,980 -400 0.47% 1,885,540
2015-07-28 2015-07-24 24.800 82,380 -100 0.47% 2,043,024
2015-07-22 2015-07-20 25.400 82,480 -1,500 0.47% 2,094,992
2015-07-21 2015-07-17 25.200 83,980 +1,500 0.48% 2,116,296
2015-07-20 2015-07-16 24.000 82,480 -1,500 0.47% 1,979,520
2015-07-17 2015-07-15 23.600 83,980 -1,000 0.48% 1,981,928
2015-07-16 2015-07-14 25.400 84,980 +50 0.49% 2,158,492
2015-07-15 2015-07-13 26.400 84,930 -5,350 0.49% 2,242,152
2015-07-14 2015-07-10 24.800 90,280 -450 0.52% 2,238,944
2015-07-13 2015-07-09 23.400 90,730 -300 0.52% 2,123,082
2015-07-10 2015-07-08 17.400 91,030 -400 0.52% 1,583,922
2015-07-09 2015-07-07 21.600 91,430 -6,250 0.52% 1,974,888
2015-07-08 2015-07-06 25.200 97,680 -22,750 0.56% 2,461,536
2015-07-07 2015-07-03 29.600 120,430 +800 0.69% 3,564,728
2015-07-02 2015-06-29 34.400 119,630 +500 0.69% 4,115,272
2015-06-30 2015-06-26 35.200 119,130 -2,000 0.68% 4,193,376
2015-06-26 2015-06-24 36.400 121,130 -400 0.70% 4,409,132
2015-06-23 2015-06-19 35.800 121,530 -500 0.70% 4,350,774
2015-06-19 2015-06-17 35.800 122,030 -650 0.70% 4,368,674
2015-06-18 2015-06-16 36.000 122,680 -6,700 0.70% 4,416,480
2015-06-16 2015-06-12 35.000 129,380 +4,750 0.74% 4,528,300
2015-06-15 2015-06-11 36.000 124,630 +3,500 0.72% 4,486,680
2015-06-12 2015-06-10 35.600 121,130 +1,000 0.70% 4,312,228
2015-06-11 2015-06-09 36.800 120,130 +1,450 0.69% 4,420,784
2015-06-09 2015-06-05 38.600 118,680 -1,200 0.68% 4,581,048
2015-06-08 2015-06-04 40.000 119,880 +7,200 0.69% 4,795,200
2015-06-05 2015-06-03 43.600 112,680 +2,300 0.65% 4,912,848
2015-06-04 2015-06-02 43.600 110,380 +6,300 0.63% 4,812,568
2015-06-03 2015-06-01 46.400 104,080 -10,550 0.60% 4,829,312
2015-06-02 2015-05-29 36.800 114,630 -13,850 0.66% 4,218,384
2015-06-01 2015-05-28 37.800 128,480 +29,650 0.74% 4,856,544
2015-05-29 2015-05-27 38.200 98,830 -14,950 0.57% 3,775,306
2015-05-28 2015-05-26 29.200 113,780 +13,700 0.65% 3,322,376
2015-05-22 2015-05-20 25.200 100,080 -3,000 0.57% 2,522,016
2015-05-21 2015-05-19 25.600 103,080 -10,550 0.59% 2,638,848
2015-05-20 2015-05-18 24.000 113,630 +6,100 0.65% 2,727,120
2015-05-19 2015-05-15 24.400 107,530 +2,850 0.62% 2,623,732
2015-05-18 2015-05-14 25.200 104,680 +10,400 0.60% 2,637,936
2015-05-13 2015-05-11 26.000 94,280 -500 0.54% 2,451,280
2015-05-12 2015-05-08 26.200 94,780 -2,250 0.54% 2,483,236
2015-05-11 2015-05-07 25.600 97,030 -9,300 0.56% 2,483,968
2015-05-08 2015-05-06 27.200 106,330 -2,250 0.61% 2,892,176
2015-05-07 2015-05-05 27.400 108,580 +2,000 0.62% 2,975,092
2015-05-06 2015-05-04 27.800 106,580 +1,500 0.61% 2,962,924
2015-05-04 2015-04-29 27.000 105,080 -500 0.60% 2,837,160
2015-04-30 2015-04-28 27.000 105,580 +6,000 0.61% 2,850,660
2015-04-29 2015-04-27 24.400 99,580 -3,500 0.57% 2,429,752
2015-04-27 2015-04-23 24.800 103,080 +600 0.59% 2,556,384
2015-04-24 2015-04-22 24.200 102,480 +1,700 0.59% 2,480,016
2015-04-22 2015-04-20 21.800 100,780 -200 0.58% 2,197,004
2015-04-21 2015-04-17 24.600 100,980 -1,400 0.58% 2,484,108
2015-04-20 2015-04-16 23.800 102,380 +3,400 0.59% 2,436,644
2015-04-17 2015-04-15 24.000 98,980 +4,000 0.57% 2,375,520
2015-04-14 2015-04-10 21.200 94,980 +2,000 0.54% 2,013,576
2015-04-13 2015-04-09 20.400 92,980 -1,000 0.53% 1,896,792
2015-04-10 2015-04-08 20.200 93,980 -250 0.54% 1,898,396
2015-04-02 2015-03-31 20.200 94,230 +250 0.54% 1,903,446
2015-04-01 2015-03-30 21.600 93,980 -3,100 0.54% 2,029,968
2015-03-31 2015-03-27 22.200 97,080 -10,250 0.56% 2,155,176
2015-03-30 2015-03-26 22.000 107,330 +5,500 0.62% 2,361,260
2015-03-27 2015-03-25 20.400 101,830 -2,500 0.58% 2,077,332
2015-03-26 2015-03-24 20.800 104,330 -4,000 0.60% 2,170,064
2015-03-25 2015-03-23 20.200 108,330 -300 0.62% 2,188,266
2015-03-20 2015-03-18 19.200 108,630 -900 0.62% 2,085,696
2015-03-19 2015-03-17 19.600 109,530 -600 0.63% 2,146,788
2015-03-18 2015-03-16 20.200 110,130 +16,650 0.63% 2,224,626
2015-03-11 2015-03-09 19.000 93,480 -500 0.54% 1,776,120
2015-03-09 2015-03-05 18.800 93,980 -4,050 0.54% 1,766,824
2015-03-06 2015-03-04 18.200 98,030 -1,500 0.56% 1,784,146
2015-03-03 2015-02-27 18.400 99,530 +500 0.57% 1,831,352
2015-02-26 2015-02-24 18.000 99,030 +7,000 0.57% 1,782,540
2015-02-17 2015-02-13 18.600 92,030 +600 0.53% 1,711,758
2015-01-27 2015-01-23 19.000 91,430 -400 0.52% 1,737,170
2015-01-22 2015-01-20 19.000 91,830 -150 0.53% 1,744,770
2015-01-21 2015-01-19 19.000 91,980 +550 0.53% 1,747,620
2015-01-20 2015-01-16 18.000 91,430 -1,500 0.52% 1,645,740
2015-01-15 2015-01-13 18.200 92,930 -1,000 0.53% 1,691,326
2015-01-07 2015-01-05 18.000 93,930 -1,000 0.54% 1,690,740
2014-12-30 2014-12-24 17.800 94,930 -600 0.54% 1,689,754
2014-12-18 2014-12-16 18.400 95,530 -500 0.55% 1,757,752
2014-12-04 2014-12-02 20.000 96,030 -1,000 0.55% 1,920,600
2014-12-03 2014-12-01 20.000 97,030 +1,750 0.56% 1,940,600
2014-11-27 2014-11-25 20.400 95,280 +600 0.55% 1,943,712
2014-11-26 2014-11-24 20.200 94,680 -3,100 0.54% 1,912,536
2014-11-24 2014-11-20 20.200 97,780 -250 0.56% 1,975,156
2014-11-21 2014-11-19 20.000 98,030 +7,850 0.56% 1,960,600
2014-11-12 2014-11-10 19.600 90,180 -250 0.52% 1,767,528
2014-11-10 2014-11-06 19.800 90,430 -350 0.52% 1,790,514
2014-11-06 2014-11-04 19.800 90,780 +1,150 0.52% 1,797,444
2014-11-05 2014-11-03 19.800 89,630 +250 0.51% 1,774,674
2014-10-31 2014-10-29 20.200 89,380 +2,150 0.51% 1,805,476
2014-10-30 2014-10-28 20.000 87,230 +350 0.50% 1,744,600
2014-10-29 2014-10-27 20.200 86,880 -500 0.50% 1,754,976
2014-10-20 2014-10-16 20.200 87,380 -2,000 0.50% 1,765,076
2014-10-13 2014-10-09 20.800 89,380 +1,000 0.51% 1,859,104
2014-10-07 2014-10-03 20.400 88,380 -1,200 0.51% 1,802,952
2014-10-06 2014-09-30 20.600 89,580 -1,000 0.51% 1,845,348
2014-10-03 2014-09-29 21.400 90,580 -3,500 0.52% 1,938,412
2014-09-30 2014-09-26 23.000 94,080 +1,000 0.54% 2,163,840
2014-09-22 2014-09-18 23.400 93,080 -2,500 0.53% 2,178,072
2014-09-19 2014-09-17 23.400 95,580 -100 0.55% 2,236,572
2014-09-17 2014-09-15 23.800 95,680 -1,200 0.55% 2,277,184
2014-09-16 2014-09-12 24.000 96,880 +8,900 0.56% 2,325,120
2014-09-15 2014-09-11 22.000 87,980 +2,500 0.50% 1,935,560
2014-09-12 2014-09-10 22.200 85,480 -1,000 0.49% 1,897,656
2014-09-08 2014-09-04 22.200 86,480 -1,000 0.50% 1,919,856
2014-09-05 2014-09-03 22.200 87,480 -450 0.50% 1,942,056
2014-09-04 2014-09-02 22.200 87,930 +1,250 0.50% 1,952,046
2014-09-03 2014-09-01 22.200 86,680 +3,250 0.50% 1,924,296
2014-09-02 2014-08-29 21.800 83,430 -350 0.48% 1,818,774
2014-09-01 2014-08-28 22.000 83,780 -7,350 0.48% 1,843,160
2014-08-29 2014-08-27 22.400 91,130 +1,200 0.52% 2,041,312
2014-08-28 2014-08-26 22.600 89,930 +450 0.52% 2,032,418
2014-08-27 2014-08-25 23.000 89,480 +450 0.51% 2,058,040
2014-08-26 2014-08-22 23.000 89,030 +3,550 0.51% 2,047,690
2014-08-25 2014-08-21 23.200 85,480 +7,600 0.49% 1,983,136
2014-08-22 2014-08-20 23.000 77,880 +1,850 0.45% 1,791,240
2014-08-21 2014-08-19 23.000 76,030 +1,400 0.44% 1,748,690
2014-08-20 2014-08-18 23.800 74,630 +3,300 0.43% 1,776,194
2014-08-19 2014-08-15 24.200 71,330 +3,650 0.41% 1,726,186
2014-08-18 2014-08-14 23.400 67,680 +1,650 0.39% 1,583,712
2014-08-15 2014-08-13 23.600 66,030 +4,700 0.38% 1,558,308
2014-08-14 2014-08-12 22.800 61,330 -1,000 0.35% 1,398,324
2014-08-13 2014-08-11 21.600 62,330 +1,500 0.36% 1,346,328
2014-08-11 2014-08-07 21.800 60,830 +1,500 0.35% 1,326,094
2014-08-08 2014-08-06 22.800 59,330 +5,000 0.34% 1,352,724
2014-08-07 2014-08-05 23.200 54,330 +5,700 0.31% 1,260,456
2014-08-06 2014-08-04 21.800 48,630 -650 0.28% 1,060,134
2014-08-04 2014-07-31 21.400 49,280 -100 0.28% 1,054,592
2014-08-01 2014-07-30 22.000 49,380 +2,400 0.28% 1,086,360
2014-07-31 2014-07-29 22.200 46,980 -1,000 0.27% 1,042,956
2014-07-30 2014-07-28 21.000 47,980 -350 0.28% 1,007,580
2014-07-29 2014-07-25 22.400 48,330 -1,450 0.28% 1,082,592
2014-07-25 2014-07-23 18.000 49,780 +1,200 0.29% 896,040
2014-07-23 2014-07-21 18.200 48,580 +1,000 0.28% 884,156
2014-07-15 2014-07-11 18.000 47,580 -2,000 0.27% 856,440
2014-07-04 2014-07-02 18.000 49,580 -250 0.28% 892,440
2014-06-24 2014-06-20 17.800 49,830 +500 0.29% 886,974
2014-06-17 2014-06-13 18.200 49,330 +2,500 0.28% 897,806
2014-05-30 2014-05-28 18.000 46,830 +1,000 0.27% 842,940
2014-05-27 2014-05-23 18.200 45,830 +250 0.26% 834,106
2014-04-14 2014-04-10 20.200 45,580 -500 0.26% 920,716
2014-03-06 2014-03-04 21.200 46,080 +750 0.26% 976,896
2014-03-03 2014-02-27 21.600 45,330 +750 0.26% 979,128
2014-02-24 2014-02-20 21.400 44,580 -50 0.26% 954,012
2014-02-21 2014-02-19 20.800 44,630 +250 0.26% 928,304
2014-02-18 2014-02-14 21.400 44,380 +500 0.25% 949,732
2014-02-12 2014-02-10 20.200 43,880 -500 0.25% 886,376
2014-02-06 2014-02-04 20.800 44,380 +50 0.25% 923,104
2014-01-27 2014-01-23 21.200 44,330 -600 0.25% 939,796
2014-01-24 2014-01-22 23.600 44,930 +600 0.26% 1,060,348
2014-01-17 2014-01-15 20.000 44,330 +400 0.25% 886,600
2014-01-13 2014-01-09 19.600 43,930 +500 0.25% 861,028
2014-01-09 2014-01-07 20.400 43,430 +500 0.25% 885,972
2014-01-03 2013-12-31 19.800 42,930 -50 0.25% 850,014
2013-12-27 2013-12-20 19.400 42,980 +2,000 0.25% 833,812
2013-12-12 2013-12-10 21.600 40,980 +500 0.24% 885,168
2013-12-11 2013-12-09 22.400 40,480 +2,000 0.23% 906,752
2013-11-27 2013-11-25 22.600 38,480 -250 0.22% 869,648
2013-11-26 2013-11-22 22.200 38,730 +250 0.22% 859,806
2013-11-20 2013-11-18 20.800 38,480 +500 0.22% 800,384
2013-11-15 2013-11-13 22.000 37,980 -450 0.22% 835,560
2013-11-14 2013-11-12 22.400 38,430 +1,300 0.22% 860,832
2013-11-11 2013-11-07 23.200 37,130 +1,500 0.21% 861,416
2013-11-06 2013-11-04 23.600 35,630 -250 0.20% 840,868
2013-11-04 2013-10-31 24.000 35,880 +250 0.21% 861,120
2013-11-01 2013-10-30 22.800 35,630 +250 0.20% 812,364
2013-10-31 2013-10-29 23.000 35,380 +700 0.20% 813,740
2013-10-30 2013-10-28 23.000 34,680 +500 0.20% 797,640
2013-10-29 2013-10-25 24.000 34,180 +2,050 0.20% 820,320
2013-10-28 2013-10-24 25.200 32,130 +950 0.18% 809,676
2013-10-25 2013-10-23 21.200 31,180 +4,900 0.18% 661,016
2013-10-18 2013-10-16 18.800 26,280 +350 0.15% 494,064
2013-08-30 2013-08-28 20.000 25,930 -2,000 0.15% 518,600
2013-07-04 2013-07-02 20.200 27,930 -1,500 0.16% 564,186
2013-07-03 2013-06-28 19.800 29,430 +1,700 0.17% 582,714
2013-06-06 2013-06-04 22.000 27,730 -600 0.16% 610,060
2013-05-31 2013-05-29 22.800 28,330 +2,000 0.16% 645,924
2013-05-29 2013-05-27 22.000 26,330 -100 0.15% 579,260
2013-05-24 2013-05-22 22.400 26,430 -3,000 0.15% 592,032
2013-05-08 2013-05-06 22.400 29,430 -6,200 0.17% 659,232
2013-05-07 2013-05-03 22.800 35,630 +6,500 0.20% 812,364
2013-05-06 2013-05-02 21.600 29,130 +3,000 0.17% 629,208
2013-04-22 2013-04-18 21.000 26,130 +250 0.15% 548,730
2013-04-09 2013-04-05 22.400 25,880 -2,500 0.15% 579,712
2013-03-21 2013-03-19 24.200 28,380 +3,000 0.16% 686,796
2013-03-20 2013-03-18 24.000 25,380 -9,250 0.15% 609,120
2013-03-18 2013-03-14 23.400 34,630 +9,250 0.20% 810,342
2013-03-15 2013-03-13 23.000 25,380 +300 0.15% 583,740
2013-03-13 2013-03-11 24.400 25,080 +100 0.14% 611,952
2013-03-11 2013-03-07 22.600 24,980 +250 0.14% 564,548
2013-02-19 2013-02-15 27.200 24,730 +1,000 0.14% 672,656
2013-02-14 2013-02-07 30.000 23,730 -68,900 0.14% 711,900
2013-02-08 2013-02-06 30.536 92,630 -161,386 0.53% 2,828,523
2013-02-07 2013-02-05 31.607 254,016 +280 0.78% 8,028,720
2013-02-04 2013-01-31 31.071 253,736 -7,280 0.78% 7,883,940
2013-02-01 2013-01-30 32.679 261,016 +1,400 0.80% 8,529,630
2013-01-31 2013-01-29 33.214 259,616 +211,680 0.80% 8,622,960
2013-01-30 2013-01-28 27.321 47,936 -1,680 0.15% 1,309,680
2013-01-29 2013-01-25 26.679 49,616 +2,800 0.15% 1,323,684
2013-01-24 2013-01-22 27.321 46,816 -1,120 0.14% 1,279,080
2013-01-23 2013-01-21 27.321 47,936 -3,547 0.15% 1,309,680
2013-01-22 2013-01-18 27.321 51,483 -933 0.16% 1,406,589
2013-01-21 2013-01-17 27.857 52,416 +1,773 0.16% 1,460,160
2013-01-15 2013-01-11 25.393 50,643 -840 0.16% 1,285,970
2013-01-11 2013-01-09 26.357 51,483 +934 0.16% 1,356,945
2013-01-10 2013-01-08 25.500 50,549 -934 0.16% 1,288,999
2013-01-09 2013-01-07 24.536 51,483 +934 0.16% 1,263,172
2013-01-04 2013-01-02 23.143 50,549 +3,733 0.16% 1,169,848
2012-12-17 2012-12-13 20.893 46,816 -1,867 0.14% 978,120
2012-11-13 2012-11-09 22.071 48,683 -3,733 0.15% 1,074,503
2012-11-07 2012-11-05 22.393 52,416 +1,867 0.16% 1,173,744
2012-07-20 2012-07-18 20.893 50,549 +3,733 0.16% 1,056,113
2012-06-06 2012-06-04 26.679 46,816 -933 0.14% 1,248,984
2012-03-30 2012-03-28 26.786 47,749 -467 0.15% 1,278,991
2012-03-23 2012-03-21 28.929 48,216 -280 0.15% 1,394,820
2012-03-22 2012-03-20 29.464 48,496 -653 0.15% 1,428,900
2012-03-20 2012-03-16 28.929 49,149 -467 0.15% 1,421,810
2012-03-06 2012-03-02 27.321 49,616 -8,223 0.15% 1,355,580
2012-02-20 2012-02-16 26.143 57,839 -933 0.18% 1,512,077
2012-02-15 2012-02-13 25.500 58,772 +4,667 0.18% 1,498,686
2012-02-14 2012-02-10 24.857 54,105 -934 0.17% 1,344,896
2012-02-13 2012-02-09 25.500 55,039 -933 0.17% 1,403,494
2012-02-10 2012-02-08 25.286 55,972 -2,147 0.17% 1,415,292
2012-02-06 2012-02-02 23.250 58,119 +3,734 0.18% 1,351,267
2012-02-02 2012-01-31 22.393 54,385 -9,334 0.17% 1,217,836
2012-02-01 2012-01-30 22.714 63,719 -2,800 0.20% 1,447,332
2012-01-31 2012-01-27 23.464 66,519 +2,800 0.20% 1,560,821
2012-01-30 2012-01-26 22.929 63,719 -2,986 0.20% 1,460,986
2012-01-20 2012-01-18 22.929 66,705 +1,213 0.21% 1,529,450
2012-01-19 2012-01-17 23.679 65,492 +1,773 0.20% 1,550,757
2012-01-18 2012-01-16 23.036 63,719 -104,440 0.20% 1,467,813
2012-01-16 2012-01-12 25.295 168,159 -19,543 0.52% 4,253,658
2012-01-09 2012-01-05 26.250 187,702 -524 0.51% 4,927,178
2012-01-05 2012-01-03 26.727 188,226 +524 0.52% 5,030,768
2012-01-03 2011-12-29 24.341 187,702 +8,276 0.51% 4,568,837
2011-12-30 2011-12-28 24.341 179,426 +4,191 0.49% 4,367,392
2011-12-28 2011-12-22 23.864 175,235 +64,638 0.48% 4,181,744
2011-12-23 2011-12-21 23.291 110,597 +39,600 0.30% 2,575,905
2011-12-21 2011-12-19 23.100 70,997 +524 0.19% 1,640,031
2011-12-14 2011-12-12 22.909 70,473 -2,096 0.19% 1,614,472
2011-12-13 2011-12-09 22.814 72,569 +1,048 0.20% 1,655,563
2011-12-09 2011-12-07 24.341 71,521 +1,048 0.20% 1,740,886
2011-12-08 2011-12-06 24.341 70,473 -2,096 0.19% 1,715,377
2011-12-05 2011-12-01 23.005 72,569 +3,143 0.20% 1,669,417
2011-12-01 2011-11-29 24.341 69,426 -1,047 0.19% 1,689,892
2011-11-30 2011-11-28 23.100 70,473 -42 0.19% 1,627,926
2011-11-28 2011-11-24 23.195 70,515 -3,143 0.19% 1,635,627
2011-11-25 2011-11-23 23.291 73,658 +42 0.20% 1,715,562
2011-11-24 2011-11-22 23.386 73,616 -2,095 0.20% 1,721,611
2011-11-22 2011-11-18 24.818 75,711 -105 0.21% 1,879,009
2011-11-21 2011-11-17 24.818 75,816 +105 0.21% 1,881,615
2011-11-18 2011-11-16 24.341 75,711 -1,572 0.21% 1,842,875
2011-11-17 2011-11-15 24.818 77,283 +314 0.21% 1,918,024
2011-11-16 2011-11-14 24.818 76,969 +7,334 0.21% 1,910,231
2011-11-15 2011-11-11 25.295 69,635 +1,047 0.19% 1,761,449
2011-11-14 2011-11-10 22.909 68,588 -38,238 0.19% 1,571,289
2011-11-11 2011-11-09 24.341 106,826 +1,048 0.29% 2,600,242
2011-11-10 2011-11-08 23.577 105,778 -14,772 0.29% 2,493,957
2011-11-08 2011-11-04 21.477 120,550 +3,458 0.33% 2,589,085
2011-11-07 2011-11-03 21.000 117,092 +7,857 0.32% 2,458,932
2011-11-04 2011-11-02 22.145 109,235 -734 0.30% 2,419,059
2011-11-03 2011-11-01 21.955 109,969 +629 0.30% 2,414,319
2011-11-02 2011-10-31 24.341 109,340 -59,400 0.30% 2,661,435
2011-11-01 2011-10-28 21.286 168,740 -84,229 0.46% 3,591,861
2011-10-31 2011-10-27 19.282 252,969 -349,276 0.69% 4,877,702
2011-10-28 2011-10-26 18.805 602,245 -170,343 1.65% 11,324,943
2011-10-27 2011-10-25 19.282 772,588 -386,047 2.12% 14,896,901
2011-10-26 2011-10-24 19.186 1,158,635 -10,581 3.16% 22,229,992
2011-10-25 2011-10-21 18.995 1,169,216 +11,943 3.19% 22,209,789
2011-10-21 2011-10-19 18.232 1,157,273 -105 3.12% 21,099,191
2011-10-20 2011-10-18 17.659 1,157,378 +24,514 3.11% 20,438,243
2011-10-19 2011-10-17 18.805 1,132,864 +13,410 3.03% 21,302,993
2011-10-17 2011-10-13 18.041 1,119,454 +419 2.98% 20,195,968
2011-10-14 2011-10-12 17.945 1,119,035 +2,305 2.97% 20,081,592
2011-10-13 2011-10-11 17.659 1,116,730 +1,466 2.95% 19,720,437
2011-10-12 2011-10-10 17.659 1,115,264 +9,010 2.95% 19,694,548
2011-10-11 2011-10-07 18.709 1,106,254 -2,515 2.93% 20,697,007
2011-10-10 2011-10-06 17.182 1,108,769 +1,677 2.93% 19,050,667
2011-10-07 2011-10-04 16.323 1,107,092 -1,048 2.93% 18,070,761
2011-10-04 2011-09-30 18.423 1,108,140 -1,048 2.92% 20,414,961
2011-09-30 2011-09-27 21.095 1,109,188 +1,886 2.92% 23,398,825
2011-09-23 2011-09-21 23.386 1,107,302 -1,886 2.90% 25,895,767
2011-09-22 2011-09-20 22.623 1,109,188 +2,200 2.90% 25,092,858
2011-09-20 2011-09-16 23.482 1,106,988 -314 2.88% 25,994,091
2011-09-19 2011-09-15 23.100 1,107,302 -35,305 2.88% 25,578,676
2011-09-16 2011-09-14 23.005 1,142,607 -69,457 2.97% 26,285,155
2011-09-05 2011-09-01 27.205 1,212,064 -419 3.15% 32,973,650
2011-09-02 2011-08-31 27.205 1,212,483 -209,524 3.15% 32,985,049
2011-08-24 2011-08-22 23.673 1,422,007 -1,466 3.66% 33,662,784
2011-08-23 2011-08-19 25.773 1,423,473 +1,047 3.66% 36,686,781
2011-08-08 2011-08-04 32.932 1,422,426 -3,666 3.65% 46,843,074
2011-08-03 2011-08-01 33.886 1,426,092 +3,666 3.66% 48,325,072
2011-07-28 2011-07-26 33.409 1,422,426 -209 3.65% 47,521,960
2011-07-15 2011-07-13 33.409 1,422,635 -2,095 3.59% 47,528,942
2011-07-14 2011-07-12 32.455 1,424,730 -1,048 3.58% 46,238,965
2011-07-08 2011-07-06 30.545 1,425,778 -1,048 3.55% 43,551,037
2011-07-04 2011-06-29 28.159 1,426,826 -524 3.53% 40,178,123
2011-06-30 2011-06-28 28.159 1,427,350 -1,047 3.53% 40,192,878
2011-06-28 2011-06-24 26.250 1,428,397 +209 3.53% 37,495,421
2011-06-23 2011-06-21 26.727 1,428,188 +419 3.52% 38,171,570
2011-06-02 2011-05-31 28.636 1,427,769 -419 3.52% 40,886,112
2011-05-30 2011-05-26 30.068 1,428,188 +524 3.52% 42,943,016
2011-05-24 2011-05-20 29.114 1,427,664 -3,247 3.51% 41,564,491
2011-05-17 2011-05-13 28.636 1,430,911 -13,410 3.49% 40,976,088
2011-05-11 2011-05-06 31.023 1,444,321 -1,048 3.53% 44,806,776
2011-05-06 2011-05-04 31.023 1,445,369 +1,048 3.53% 44,839,288
2011-05-03 2011-04-28 31.023 1,444,321 +1,048 3.53% 44,806,776
2011-04-26 2011-04-20 32.932 1,443,273 +523 3.52% 47,529,604
2011-04-19 2011-04-15 32.932 1,442,750 -4,714 3.52% 47,512,381
2011-04-15 2011-04-13 32.455 1,447,464 +5,238 3.53% 46,976,786
2011-04-12 2011-04-08 32.455 1,442,226 -5,238 3.52% 46,806,789
2011-04-11 2011-04-07 32.932 1,447,464 -4,714 3.53% 47,667,621
2011-04-08 2011-04-06 33.409 1,452,178 +5,448 3.54% 48,515,947
2011-04-07 2011-04-04 31.977 1,446,730 -3,353 3.53% 46,262,480
2011-04-01 2011-03-30 31.500 1,450,083 +2,305 3.54% 45,677,615
2011-03-28 2011-03-24 33.409 1,447,778 -15,714 3.53% 48,368,947
2011-03-25 2011-03-23 31.500 1,463,492 +12,152 3.57% 46,099,998
2011-03-24 2011-03-22 35.318 1,451,340 -4,400 3.54% 51,258,690
2011-03-22 2011-03-18 34.364 1,455,740 -8,381 3.55% 50,024,520
2011-03-21 2011-03-17 35.318 1,464,121 +9,429 3.57% 51,710,092
2011-03-18 2011-03-16 37.227 1,454,692 -105 3.55% 54,154,216
2011-03-17 2011-03-15 36.273 1,454,797 -38,657 3.55% 52,769,455
2011-03-16 2011-03-14 41.045 1,493,454 -9,534 3.65% 61,299,498
2011-03-15 2011-03-11 39.614 1,502,988 +35,724 3.67% 59,538,820
2011-03-14 2011-03-10 37.705 1,467,264 +6,181 3.58% 55,322,522
2011-03-11 2011-03-09 36.273 1,461,083 +19,276 3.57% 52,997,465
2011-03-08 2011-03-04 36.273 1,441,807 +4,715 3.52% 52,298,272
2011-02-22 2011-02-18 37.705 1,437,092 -1,048 3.51% 54,184,901
2011-02-18 2011-02-16 37.227 1,438,140 +5,238 3.51% 53,538,030
2011-02-17 2011-02-15 37.227 1,432,902 -1,048 3.50% 53,343,034
2011-02-14 2011-02-10 36.750 1,433,950 +210 3.50% 52,697,663
2011-02-11 2011-02-09 37.705 1,433,740 -1,048 3.50% 54,058,515
2011-02-09 2011-02-07 39.136 1,434,788 +1,048 3.50% 56,152,385
2011-02-08 2011-02-02 38.182 1,433,740 +1,467 3.50% 54,742,800
2011-01-28 2011-01-26 36.750 1,432,273 -1,048 3.50% 52,636,033
2011-01-27 2011-01-25 36.273 1,433,321 -1,571 3.50% 51,990,462
2011-01-25 2011-01-21 36.273 1,434,892 -21,477 3.50% 52,047,446
2011-01-21 2011-01-19 36.273 1,456,369 +1,467 3.55% 52,826,476
2011-01-20 2011-01-18 36.273 1,454,902 -1,257 3.55% 52,773,263
2011-01-19 2011-01-17 35.795 1,456,159 +1,257 3.55% 52,123,873
2011-01-18 2011-01-14 36.750 1,454,902 +6,810 3.55% 53,467,649
2011-01-17 2011-01-13 36.750 1,448,092 -4,715 3.53% 53,217,381
2011-01-13 2011-01-11 35.318 1,452,807 +524 3.55% 51,310,502
2011-01-11 2011-01-07 35.318 1,452,283 -943 3.54% 51,291,995
2011-01-10 2011-01-06 35.795 1,453,226 -69,666 3.55% 52,018,885
2011-01-07 2011-01-05 35.318 1,522,892 -78,886 3.72% 53,785,777
2011-01-06 2011-01-04 35.795 1,601,778 -103,819 3.91% 57,336,372
2011-01-05 2011-01-03 35.795 1,705,597 +314 4.16% 61,052,620
2011-01-04 2010-12-31 37.155 1,705,283 -113,018 4.16% 63,359,407
2011-01-03 2010-12-29 37.155 1,818,301 +8,828 4.21% 67,558,566
2010-12-30 2010-12-28 37.155 1,809,473 +9,711 4.19% 67,230,563
2010-12-29 2010-12-24 38.514 1,799,762 +29,132 4.17% 69,316,208
2010-12-28 2010-12-22 37.608 1,770,630 -10,704 4.10% 66,589,645
2010-12-23 2010-12-21 36.702 1,781,334 +15,449 4.13% 65,377,930
2010-12-22 2010-12-20 35.342 1,765,885 -773 4.09% 62,410,521
2010-12-21 2010-12-17 35.795 1,766,658 +38,954 4.09% 63,238,326
2010-12-20 2010-12-16 35.342 1,727,704 +173,027 4.00% 61,061,115
2010-12-17 2010-12-15 34.889 1,554,677 -1,324 3.60% 54,241,500
2010-12-16 2010-12-14 35.795 1,556,001 +3,200 3.61% 55,697,763
2010-12-15 2010-12-13 34.889 1,552,801 +4,193 3.60% 54,176,048
2010-12-14 2010-12-10 33.983 1,548,608 -5,186 3.59% 52,626,387
2010-12-13 2010-12-09 34.436 1,553,794 +11,587 3.60% 53,506,658
2010-12-10 2010-12-08 36.249 1,542,207 +28,801 3.57% 55,902,785
2010-12-09 2010-12-07 39.873 1,513,406 +5,848 3.51% 60,344,670
2010-12-08 2010-12-06 39.420 1,507,558 -12,359 3.49% 59,428,405
2010-12-07 2010-12-03 37.155 1,519,917 +6,511 3.52% 56,472,175
2010-12-06 2010-12-02 37.155 1,513,406 +37,629 3.51% 56,230,260
2010-12-03 2010-12-01 38.061 1,475,777 +463,798 3.42% 56,169,533
2010-12-02 2010-11-30 33.983 1,011,979 +206,242 2.34% 34,390,109
2010-12-01 2010-11-29 33.983 805,737 +172,145 1.87% 27,381,382
2010-11-30 2010-11-26 34.436 633,592 -26,484 1.47% 21,818,459
2010-11-29 2010-11-25 33.077 660,076 +9,159 1.53% 21,833,210
2010-11-26 2010-11-24 33.077 650,917 +83,645 1.51% 21,530,260
2010-11-25 2010-11-23 26.733 567,272 +46,898 1.31% 15,165,061
2010-11-24 2010-11-22 26.733 520,374 +62,348 1.21% 13,911,322
2010-11-23 2010-11-19 27.186 458,026 +28,801 1.06% 12,452,088
2010-11-22 2010-11-18 27.186 429,225 +97,659 0.99% 11,669,092
2010-11-19 2010-11-17 26.280 331,566 +150,406 0.77% 8,713,623
2010-11-18 2010-11-16 26.280 181,160 +51,974 0.42% 4,760,922
2010-11-17 2010-11-15 25.827 129,186 -6,621 0.30% 3,336,500
2010-11-15 2010-11-11 26.733 135,807 -2,207 0.31% 3,630,571
2010-11-12 2010-11-10 26.733 138,014 -24,277 0.32% 3,689,572
2010-11-11 2010-11-09 27.186 162,291 +331 0.38% 4,412,111
2010-11-10 2010-11-08 27.640 161,960 -10,593 0.38% 4,476,498
2010-11-09 2010-11-05 27.186 172,553 +40,829 0.40% 4,691,099
2010-11-08 2010-11-04 27.186 131,724 -1,324 0.31% 3,581,104
2010-11-05 2010-11-03 25.827 133,048 +1,324 0.31% 3,436,244
2010-11-04 2010-11-02 27.186 131,724 -1,655 0.31% 3,581,104
2010-11-03 2010-11-01 24.921 133,379 -2,207 0.31% 3,323,923
2010-11-01 2010-10-28 24.921 135,586 +1,103 0.31% 3,378,923
2010-10-26 2010-10-22 24.015 134,483 -5,076 0.31% 3,229,565
2010-10-25 2010-10-21 24.015 139,559 +7,283 0.32% 3,351,464
2010-10-22 2010-10-20 23.108 132,276 +552 0.31% 3,056,694
2010-10-18 2010-10-14 24.468 131,724 -2,207 0.31% 3,222,994
2010-10-14 2010-10-12 24.921 133,931 +1,104 0.31% 3,337,679
2010-10-13 2010-10-11 24.921 132,827 -9,380 0.31% 3,310,167
2010-10-12 2010-10-08 24.468 142,207 -20,856 0.33% 3,479,489
2010-10-11 2010-10-07 24.015 163,063 -32,001 0.38% 3,915,904
2010-10-08 2010-10-06 24.921 195,064 +60,250 0.45% 4,861,168
2010-10-04 2010-09-29 21.659 134,814 +552 0.31% 2,919,871
2010-09-30 2010-09-28 21.659 134,262 +1,104 0.31% 2,907,916
2010-09-29 2010-09-27 22.112 133,158 -2,207 0.31% 2,944,339
2010-09-28 2010-09-24 22.474 135,365 +2,207 0.31% 3,042,208
2010-09-24 2010-09-21 21.749 133,158 +6,952 0.31% 2,896,072
2010-09-22 2010-09-20 21.930 126,206 -2,428 0.29% 2,767,746
2010-09-21 2010-09-17 21.930 128,634 +2,428 0.30% 2,820,992
2010-09-20 2010-09-16 21.659 126,206 -2,428 0.29% 2,733,435
2010-09-15 2010-09-13 22.383 128,634 -22,070 0.30% 2,879,277
2010-09-13 2010-09-09 22.565 150,704 +20,966 0.35% 3,400,595
2010-09-10 2010-09-08 22.112 129,738 -220 0.30% 2,868,718
2010-09-08 2010-09-06 21.296 129,958 +2,207 0.30% 2,767,589
2010-09-07 2010-09-03 20.934 127,751 -2,869 0.30% 2,674,281
2010-09-03 2010-09-01 19.574 130,620 +2,869 0.30% 2,556,785
2010-08-31 2010-08-27 20.480 127,751 +3,090 0.30% 2,616,396
2010-08-30 2010-08-26 21.115 124,661 -2,207 0.29% 2,632,190
2010-08-26 2010-08-24 20.299 126,868 -332 0.29% 2,575,318
2010-08-25 2010-08-23 21.387 127,200 -1,103 0.29% 2,720,382
2010-08-24 2010-08-20 21.205 128,303 -1,655 0.30% 2,720,718
2010-08-19 2010-08-17 18.487 129,958 -3,311 0.30% 2,402,503
2010-08-11 2010-08-09 18.940 133,269 +552 0.31% 2,524,098
2010-08-09 2010-08-05 19.212 132,717 +3,200 0.31% 2,549,724
2010-08-06 2010-08-04 18.577 129,517 +5,518 0.30% 2,406,088
2010-08-04 2010-08-02 18.124 123,999 -14,787 0.29% 2,247,393
2010-08-03 2010-07-30 18.215 138,786 +18,759 0.32% 2,527,973
2010-08-02 2010-07-29 18.124 120,027 +662 0.28% 2,175,403
2010-07-29 2010-07-27 18.306 119,365 -4,414 0.28% 2,185,039
2010-07-28 2010-07-26 18.940 123,779 +2,097 0.29% 2,344,359
2010-07-20 2010-07-16 18.849 121,682 -2,097 0.28% 2,293,615
2010-07-15 2010-07-13 19.484 123,779 -441 0.29% 2,411,661
2010-07-14 2010-07-12 19.484 124,220 +441 0.29% 2,420,253
2010-06-08 2010-06-04 20.480 123,779 -1,103 0.29% 2,535,048
2010-06-03 2010-06-01 19.763 124,882 -5,677 0.29% 2,468,086
2010-05-28 2010-05-26 19.590 130,559 +1,731 0.29% 2,557,649
2010-05-26 2010-05-24 18.983 128,828 +1,153 0.29% 2,445,570
2010-05-25 2010-05-20 18.116 127,675 -1,730 0.28% 2,313,011
2010-05-24 2010-05-19 18.550 129,405 +577 0.29% 2,400,438
2010-05-19 2010-05-17 19.243 128,828 -462 0.29% 2,479,070
2010-05-13 2010-05-11 20.457 129,290 +1,154 0.29% 2,644,859
2010-05-11 2010-05-07 20.543 128,136 +461 0.28% 2,632,359
2010-04-30 2010-04-28 23.837 127,675 -5,768 0.28% 3,043,436
2010-04-29 2010-04-27 23.837 133,443 +5,768 0.30% 3,180,930
2010-04-26 2010-04-22 23.404 127,675 -1,153 0.28% 2,988,101
2010-04-23 2010-04-21 23.837 128,828 +1,153 0.29% 3,070,921
2010-04-22 2010-04-20 23.837 127,675 -1,730 0.28% 3,043,436
2010-04-21 2010-04-19 24.271 129,405 +1,154 0.29% 3,140,760
2010-04-20 2010-04-16 23.404 128,251 -12,806 0.28% 3,001,582
2010-04-19 2010-04-15 23.837 141,057 -2,307 0.31% 3,362,428
2010-04-16 2010-04-14 24.704 143,364 -10,383 0.32% 3,541,690
2010-04-15 2010-04-13 24.271 153,747 -3,461 0.34% 3,731,559
2010-04-14 2010-04-12 24.704 157,208 -6,922 0.35% 3,883,695
2010-04-13 2010-04-09 25.138 164,130 -7,383 0.36% 4,125,833
2010-04-12 2010-04-08 26.438 171,513 -117,557 0.38% 4,534,428
2010-04-09 2010-04-07 26.438 289,070 +74,410 0.64% 7,642,378
2010-04-08 2010-04-01 23.404 214,660 +14,421 0.48% 5,023,895
2010-03-31 2010-03-29 22.537 200,239 -2,884 0.44% 4,512,816
2010-03-30 2010-03-26 21.150 203,123 +1,846 0.45% 4,296,102
2010-03-22 2010-03-18 21.237 201,277 +2,307 0.45% 4,274,505
2010-03-18 2010-03-16 21.497 198,970 -577 0.44% 4,277,253
2010-03-17 2010-03-15 22.104 199,547 +2,307 0.44% 4,410,735
2010-03-16 2010-03-12 21.670 197,240 +14,998 0.44% 4,274,257
2010-03-15 2010-03-11 20.804 182,242 -692 0.40% 3,791,276
2010-03-12 2010-03-10 20.630 182,934 -11,537 0.41% 3,773,958
2010-03-08 2010-03-04 20.890 194,471 +1,154 0.43% 4,062,539
2010-03-04 2010-03-02 22.104 193,317 +1,153 0.43% 4,273,029
2010-03-02 2010-02-26 22.104 192,164 -3,230 0.43% 4,247,544
2010-02-22 2010-02-18 21.324 195,394 +1,385 0.43% 4,166,506
2010-02-12 2010-02-10 19.070 194,009 +346 0.43% 3,699,731
2010-02-09 2010-02-05 19.417 193,663 -17,882 0.43% 3,760,281
2010-02-05 2010-02-03 18.983 211,545 +577 0.47% 4,015,804
2010-02-03 2010-02-01 18.203 210,968 +7,153 0.47% 3,840,268
2010-02-01 2010-01-28 19.330 203,815 +28,841 0.45% 3,939,732
2010-01-29 2010-01-27 18.897 174,974 +461 0.39% 3,306,402
2010-01-28 2010-01-26 19.937 174,513 -17,305 0.39% 3,479,215
2010-01-25 2010-01-21 21.064 191,818 +7,038 0.42% 4,040,371
2010-01-22 2010-01-20 21.584 184,780 +17,305 0.41% 3,988,228
2010-01-14 2010-01-12 21.670 167,475 +1,038 0.37% 3,629,239
2010-01-08 2010-01-06 21.670 166,437 +231 0.37% 3,606,746
2010-01-05 2009-12-31 19.763 166,206 -1,500 0.36% 3,284,787
2010-01-04 2009-12-29 19.937 167,706 -7,014 0.37% 3,343,506
2009-12-29 2009-12-24 19.330 174,720 +9,229 0.38% 3,377,327
2009-12-15 2009-12-11 18.290 165,491 +2,307 0.36% 3,026,791
2009-12-08 2009-12-04 19.243 163,184 +115 0.36% 3,140,192
2009-12-07 2009-12-03 18.983 163,069 -18,458 0.36% 3,095,574
2009-12-04 2009-12-02 19.590 181,527 +1,154 0.40% 3,556,111
2009-12-01 2009-11-27 17.856 180,373 -3,461 0.40% 3,220,805
2009-11-30 2009-11-26 18.897 183,834 -1,154 0.40% 3,473,825
2009-11-26 2009-11-24 19.330 184,988 -3,461 0.41% 3,575,807
2009-11-24 2009-11-20 19.243 188,449 +2,307 0.41% 3,626,373
2009-11-20 2009-11-18 19.070 186,142 -11,305 0.41% 3,549,708
2009-11-19 2009-11-17 19.503 197,447 +10,729 0.43% 3,850,868
2009-11-18 2009-11-16 19.937 186,718 -23,073 0.41% 3,722,542
2009-11-17 2009-11-13 20.110 209,791 -116 0.46% 4,218,912
2009-11-16 2009-11-12 20.457 209,907 +46 0.46% 4,294,025
2009-11-13 2009-11-11 20.110 209,861 -1,730 0.46% 4,220,320
2009-11-12 2009-11-10 19.503 211,591 -2,307 0.46% 4,126,723
2009-11-11 2009-11-09 20.197 213,898 +1,153 0.47% 4,320,045
2009-11-10 2009-11-06 18.897 212,745 +3,692 0.47% 4,020,143
2009-11-06 2009-11-04 18.897 209,053 +1,730 0.46% 3,950,377
2009-11-03 2009-10-30 19.070 207,323 +531 0.46% 3,953,628
2009-11-02 2009-10-29 19.157 206,792 -1,154 0.45% 3,961,427
2009-10-28 2009-10-23 20.457 207,946 -1,153 0.46% 4,253,909
2009-10-23 2009-10-21 20.197 209,099 +2,307 0.46% 4,223,121
2009-10-21 2009-10-19 20.370 206,792 -1,846 0.45% 4,212,377
2009-10-19 2009-10-15 21.150 208,638 +1,846 0.46% 4,412,745
2009-10-16 2009-10-14 20.370 206,792 +1,154 0.45% 4,212,377
2009-10-13 2009-10-09 20.543 205,638 -1,154 0.45% 4,224,520
2009-10-12 2009-10-08 20.370 206,792 +2,077 0.45% 4,212,377
2009-10-09 2009-10-07 20.370 204,715 +5,076 0.45% 4,170,068
2009-10-07 2009-10-05 20.197 199,639 -1,154 0.44% 4,032,060
2009-09-24 2009-09-22 21.149 200,793 -4,131 0.44% 4,246,471
2009-09-21 2009-09-17 21.658 204,924 -2,355 0.44% 4,438,265
2009-09-17 2009-09-15 20.979 207,279 +1,177 0.45% 4,348,430
2009-09-11 2009-09-09 21.658 206,102 +3,650 0.44% 4,463,778
2009-09-09 2009-09-07 21.233 202,452 -1,177 0.44% 4,298,751
2009-09-07 2009-09-03 20.044 203,629 +353 0.44% 4,081,613
2009-09-04 2009-09-02 19.620 203,276 -1,178 0.44% 3,988,213
2009-09-03 2009-09-01 19.705 204,454 +2,355 0.44% 4,028,690
2009-09-02 2009-08-31 17.496 202,099 +165 0.43% 3,535,995
2009-08-28 2009-08-26 20.384 201,934 +471 0.43% 4,116,242
2009-08-26 2009-08-24 22.083 201,463 -589 0.43% 4,448,861
2009-08-25 2009-08-21 21.658 202,052 +589 0.43% 4,376,063
2009-08-24 2009-08-20 22.083 201,463 -589 0.43% 4,448,861
2009-08-20 2009-08-18 21.658 202,052 +1,178 0.43% 4,376,063
2009-08-18 2009-08-14 24.206 200,874 -1,178 0.43% 4,862,379
2009-08-14 2009-08-12 24.631 202,052 -3,532 0.43% 4,976,699
2009-08-13 2009-08-11 25.055 205,584 -353 0.44% 5,151,000
2009-08-06 2009-08-04 25.480 205,937 -5,769 0.44% 5,247,300
2009-08-05 2009-08-03 25.480 211,706 -9,066 0.46% 5,394,294
2009-08-04 2009-07-31 24.206 220,772 -24,725 0.47% 5,344,032
2009-08-03 2009-07-30 23.357 245,497 +1,177 0.53% 5,734,019
2009-07-31 2009-07-29 23.781 244,320 -47 0.53% 5,810,283
2009-07-30 2009-07-28 25.055 244,367 +26,774 0.53% 6,122,726
2009-07-28 2009-07-24 25.055 217,593 +7,417 0.47% 5,451,891
2009-07-27 2009-07-23 25.480 210,176 -25,667 0.45% 5,355,310
2009-07-24 2009-07-22 24.631 235,843 +2,178 0.51% 5,808,998
2009-07-23 2009-07-21 24.631 233,665 +2,461 0.50% 5,755,352
2009-07-22 2009-07-20 25.480 231,204 +165 0.50% 5,891,106
2009-07-21 2009-07-17 24.631 231,039 -82,429 0.50% 5,690,672
2009-07-20 2009-07-16 25.055 313,468 +85,608 0.67% 7,854,082
2009-07-17 2009-07-15 22.083 227,860 -20,958 0.49% 5,031,780
2009-07-16 2009-07-14 21.658 248,818 -12,951 0.54% 5,388,926
2009-07-14 2009-07-10 22.083 261,769 +51,393 0.56% 5,780,585
2009-07-09 2009-07-07 21.233 210,376 +5,181 0.45% 4,467,005
2009-07-06 2009-07-02 21.658 205,195 -31,790 0.44% 4,444,134
2009-07-03 2009-06-30 21.658 236,985 +29,906 0.51% 5,132,645
2009-07-02 2009-06-29 22.507 207,079 +30,612 0.45% 4,660,818
2009-06-30 2009-06-26 22.932 176,467 -1,177 0.38% 4,046,760
2009-06-29 2009-06-25 22.083 177,644 +5,887 0.38% 3,922,872
2009-06-26 2009-06-24 22.083 171,757 -2,944 0.37% 3,792,871
2009-06-25 2009-06-23 20.809 174,701 +11,868 0.38% 3,635,312
2009-06-24 2009-06-22 22.083 162,833 -235 0.35% 3,595,804
2009-06-23 2009-06-19 23.357 163,068 -1,590 0.35% 3,808,743
2009-06-22 2009-06-18 23.357 164,658 +9,419 0.35% 3,845,880
2009-06-19 2009-06-17 23.781 155,239 -647 0.33% 3,691,808
2009-06-18 2009-06-16 25.055 155,886 +1,766 0.34% 3,905,794
2009-06-17 2009-06-15 23.781 154,120 -3,532 0.33% 3,665,196
2009-06-16 2009-06-12 23.357 157,652 +10,596 0.34% 3,682,243
2009-06-15 2009-06-11 24.631 147,056 -10,844 0.32% 3,622,104
2009-06-12 2009-06-10 25.055 157,900 +8,242 0.34% 3,956,256
2009-06-11 2009-06-09 25.480 149,658 -2,296 0.32% 3,813,304
2009-06-10 2009-06-08 26.754 151,954 +10,573 0.33% 4,065,397
2009-06-09 2009-06-05 24.631 141,381 +2,355 0.30% 3,482,325
2009-06-08 2009-06-04 24.631 139,026 +2,449 0.30% 3,424,319
2009-06-05 2009-06-03 23.781 136,577 -20,545 0.29% 3,247,999
2009-06-04 2009-06-02 24.206 157,122 -184,945 0.34% 3,803,313
2009-06-03 2009-06-01 22.083 342,067 +138,473 0.74% 7,553,787
2009-06-02 2009-05-29 18.346 203,594 -824 0.44% 3,735,072
2009-06-01 2009-05-27 17.666 204,418 -15,883 0.44% 3,611,293
2009-05-29 2009-05-26 17.496 220,301 +2,767 0.47% 3,854,463
2009-05-27 2009-05-25 16.477 217,534 +3,744 0.47% 3,584,339
2009-05-26 2009-05-22 16.307 213,790 +3,532 0.46% 3,486,333
2009-05-25 2009-05-21 17.072 210,258 -57,327 0.45% 3,589,457
2009-05-22 2009-05-20 18.261 267,585 +79,933 0.58% 4,886,304
2009-05-21 2009-05-19 15.798 187,652 -1,766 0.40% 2,964,465
2009-05-20 2009-05-18 15.288 189,418 +6,475 0.41% 2,895,836
2009-05-19 2009-05-15 14.948 182,943 -471 0.39% 2,734,694
2009-05-18 2009-05-14 14.609 183,414 +16,484 0.39% 2,679,422
2009-05-15 2009-05-13 14.948 166,930 -589 0.36% 2,495,326
2009-05-14 2009-05-12 14.609 167,519 -24,631 0.36% 2,447,218
2009-05-13 2009-05-11 14.778 192,150 -35,792 0.41% 2,839,683
2009-05-12 2009-05-08 14.014 227,942 +6,593 0.49% 3,194,394
2009-05-11 2009-05-07 13.674 221,349 +22,064 0.48% 3,026,800
2009-05-08 2009-05-06 14.099 199,285 -50,003 0.43% 2,809,719
2009-05-07 2009-05-05 13.674 249,288 +71,962 0.54% 3,408,847
2009-05-06 2009-05-04 12.146 177,326 -2,355 0.38% 2,153,717
2009-05-05 2009-04-30 11.636 179,681 -22,371 0.39% 2,090,754
2009-05-04 2009-04-29 11.806 202,052 +8,242 0.43% 2,385,383
2009-04-30 2009-04-28 11.381 193,810 +3,650 0.42% 2,205,775
2009-04-29 2009-04-27 11.806 190,160 -56,456 0.41% 2,244,989
2009-04-28 2009-04-24 12.230 246,616 +38,736 0.53% 3,016,227
2009-04-27 2009-04-23 11.976 207,880 +10,008 0.45% 2,489,500
2009-04-24 2009-04-22 11.891 197,872 +46,389 0.43% 2,352,841
2009-04-23 2009-04-21 13.080 151,483 +3,532 0.33% 1,981,367
2009-04-22 2009-04-20 13.420 147,951 +47,096 0.32% 1,985,433
2009-04-21 2009-04-17 12.910 100,855 -2,944 0.22% 1,302,031
2009-04-20 2009-04-16 12.485 103,799 -1,177 0.22% 1,295,957
2009-04-17 2009-04-15 12.995 104,976 -3,226 0.23% 1,364,149
2009-04-16 2009-04-14 12.061 108,202 -7,653 0.23% 1,304,980
2009-04-15 2009-04-09 10.787 115,855 -46,507 0.25% 1,249,680
2009-04-14 2009-04-08 11.806 162,362 +16,248 0.35% 1,916,812
2009-04-09 2009-04-07 11.466 146,114 +7,064 0.31% 1,675,351
2009-04-08 2009-04-06 11.636 139,050 -61,224 0.30% 1,617,975
2009-04-07 2009-04-03 11.636 200,274 +9,419 0.43% 2,330,373
2009-04-06 2009-04-02 11.551 190,855 +24,725 0.41% 2,204,564
2009-04-03 2009-04-01 11.296 166,130 +12,952 0.36% 1,876,636
2009-04-02 2009-03-31 10.956 153,178 -11,774 0.33% 1,678,287
2009-04-01 2009-03-30 11.296 164,952 +21,782 0.35% 1,863,329
2009-03-31 2009-03-27 11.806 143,170 +24,018 0.31% 1,690,235
2009-03-27 2009-03-25 11.551 119,152 +12,598 0.26% 1,376,323
2009-03-26 2009-03-24 11.891 106,554 -21,122 0.23% 1,267,004
2009-03-25 2009-03-23 11.126 127,676 +21,664 0.27% 1,420,564
2009-03-24 2009-03-20 10.107 106,012 +2,943 0.23% 1,071,475
2009-03-23 2009-03-19 9.767 103,069 +1,766 0.22% 1,006,714
2009-03-17 2009-03-13 9.598 101,303 +1,767 0.22% 972,257
2009-03-16 2009-03-12 9.343 99,536 +2,354 0.21% 929,936
2009-03-11 2009-03-09 9.682 97,182 +1,178 0.21% 940,959
2009-03-02 2009-02-26 10.022 96,004 -5,299 0.21% 962,169
2009-02-27 2009-02-25 10.107 101,303 +1,178 0.22% 1,023,881
2009-02-26 2009-02-24 10.107 100,125 -2,119 0.22% 1,011,975
2009-02-25 2009-02-23 10.532 102,244 +5,062 0.22% 1,076,812
2009-02-24 2009-02-20 10.362 97,182 +1,178 0.21% 1,006,992
2009-02-23 2009-02-19 10.787 96,004 -16,130 0.21% 1,035,555
2009-02-20 2009-02-18 11.296 112,134 +8,124 0.24% 1,266,687
2009-02-19 2009-02-17 11.466 104,010 +9,795 0.23% 1,192,584
2009-02-18 2009-02-16 12.315 94,215 +7,112 0.21% 1,160,295
2009-02-17 2009-02-13 10.956 87,103 +2,355 0.19% 954,340
2009-02-16 2009-02-12 10.787 84,748 +30,376 0.18% 914,141
2009-02-13 2009-02-11 11.466 54,372 +17,897 0.12% 623,432
2009-02-12 2009-02-10 10.617 36,475 -307 0.08% 387,245
2009-01-30 2009-01-23 8.918 36,782 -1,177 0.08% 328,023
2009-01-29 2009-01-22 9.088 37,959 +200 0.08% 344,968
2009-01-23 2009-01-21 8.833 37,759 -200 0.08% 333,529
2009-01-22 2009-01-20 9.003 37,959 -1,177 0.08% 341,744
2009-01-21 2009-01-19 9.343 39,136 +1,412 0.09% 365,636
2009-01-19 2009-01-15 9.598 37,724 +2,944 0.08% 362,057
2009-01-14 2009-01-12 10.532 34,780 -5,887 0.08% 366,295
2009-01-13 2009-01-09 11.721 40,667 -589 0.09% 476,652
2009-01-12 2009-01-08 11.296 41,256 -1,884 0.09% 466,035
2009-01-09 2009-01-07 12.485 43,140 +825 0.09% 538,614
2009-01-08 2009-01-06 12.995 42,315 -7,771 0.09% 549,878
2009-01-07 2009-01-05 13.335 50,086 -5,769 0.11% 667,877
2009-01-06 2009-01-02 12.230 55,855 +10,243 0.12% 683,132
2009-01-05 2008-12-31 12.655 45,612 +10,126 0.10% 577,226
2009-01-02 2008-12-29 9.937 35,486 +588 0.08% 352,633
2008-12-30 2008-12-24 9.852 34,898 +1,178 0.08% 343,826
2008-12-29 2008-12-22 11.636 33,720 -15,306 0.07% 392,363
2008-12-23 2008-12-19 11.126 49,026 +14,835 0.11% 545,479
2008-12-22 2008-12-18 10.872 34,191 +353 0.07% 371,708
2008-12-19 2008-12-17 10.192 33,838 -3,415 0.07% 344,879
2008-12-18 2008-12-16 9.513 37,253 +4,710 0.08% 354,372
2008-12-16 2008-12-12 8.833 32,543 -4,710 0.07% 287,456
2008-12-15 2008-12-11 9.513 37,253 -4,709 0.08% 354,372
2008-12-12 2008-12-10 8.239 41,962 +942 0.09% 345,707
2008-12-11 2008-12-09 7.984 41,020 +3,532 0.09% 327,494
2008-12-10 2008-12-08 8.493 37,488 -2,355 0.08% 318,400
2008-12-08 2008-12-04 7.984 39,843 -1,177 0.09% 318,097
2008-12-03 2008-12-01 8.493 41,020 +4,709 0.09% 348,398
2008-12-02 2008-11-28 8.154 36,311 +2,967 0.08% 296,067
2008-11-25 2008-11-21 7.474 33,344 +1,178 0.07% 249,219
2008-11-21 2008-11-19 7.644 32,166 -118 0.07% 245,878
2008-11-18 2008-11-14 8.408 32,284 +2,838 0.07% 271,458
2008-11-14 2008-11-12 8.493 29,446 +2,354 0.06% 250,096
2008-11-12 2008-11-10 9.343 27,092 +3,532 0.06% 253,113
2008-11-11 2008-11-07 8.663 23,560 +1,178 0.05% 204,106
2008-11-10 2008-11-06 9.258 22,382 -3,532 0.05% 207,208
2008-11-07 2008-11-05 10.787 25,914 -2,944 0.05% 279,524
2008-11-04 2008-10-31 10.872 28,858 +5,887 0.06% 313,730
2008-11-03 2008-10-30 11.636 22,971 -10,008 0.05% 267,289
2008-10-30 2008-10-28 11.041 32,979 +11,774 0.07% 364,134
2008-10-23 2008-10-21 15.968 21,205 -1,177 0.04% 338,592
2008-10-22 2008-10-20 16.052 22,382 -449 0.05% 359,287
2008-10-21 2008-10-17 14.948 22,831 +1,038 0.05% 341,285
2008-10-17 2008-10-15 14.694 21,793 -2,355 0.05% 320,216
2008-10-16 2008-10-14 15.118 24,148 +2,355 0.05% 365,074
2008-10-15 2008-10-13 14.099 21,793 -589 0.05% 307,260
2008-10-14 2008-10-10 12.740 22,382 +589 0.05% 285,148
2008-10-13 2008-10-09 16.562 21,793 -1,178 0.05% 360,937
2008-10-10 2008-10-08 16.987 22,971 +1,766 0.05% 390,203
2008-10-02 2008-09-29 25.905 21,205 -235 0.04% 549,311
2008-09-26 2008-09-24 31.850 21,440 -471 0.04% 682,867
2008-09-25 2008-09-23 25.055 21,911 -1,178 0.04% 548,990
2008-09-23 2008-09-19 16.052 23,089 -2,943 0.04% 370,636
2008-09-22 2008-09-18 14.778 26,032 +471 0.05% 384,713
2008-09-18 2008-09-16 20.299 25,561 -459 0.05% 518,867
2008-09-17 2008-09-12 21.064 26,020 +1,471 0.05% 548,074
2008-09-16 2008-09-11 21.233 24,549 +530 0.05% 521,260
2008-09-11 2008-09-09 20.384 24,019 -2,943 0.05% 489,606
2008-09-10 2008-09-08 21.658 26,962 +1,636 0.05% 583,946
2008-09-04 2008-09-02 19.959 25,326 +1,178 0.05% 505,492
2008-09-02 2008-08-29 20.809 24,148 -589 0.05% 502,490
2008-09-01 2008-08-28 21.233 24,737 +589 0.05% 525,251
2008-08-25 2008-08-20 22.083 24,148 +2,355 0.05% 533,255
2008-08-07 2008-08-04 37.796 21,793 -707 0.04% 823,678
2008-07-28 2008-07-24 40.344 22,500 -1,742 0.04% 907,729
2008-07-25 2008-07-23 42.042 24,242 +1,742 0.05% 1,019,187
2008-07-24 2008-07-22 39.919 22,500 +707 0.04% 898,174
2008-07-17 2008-07-15 37.796 21,793 -884 0.04% 823,678
2008-07-14 2008-07-10 43.316 22,677 -13,245 0.04% 982,282
2008-07-11 2008-07-09 40.768 35,922 -7,064 0.07% 1,464,475
2008-07-10 2008-07-08 36.097 42,986 +20,074 0.08% 1,551,659
2008-07-09 2008-07-07 39.919 22,912 +1,119 0.04% 914,621
2008-06-24 2008-06-20 56.906 21,793 -1,178 0.04% 1,240,144
2008-06-20 2008-06-18 57.755 22,971 +1,178 0.04% 1,326,689
2008-06-04 2008-06-02 60.303 21,793 -1,531 0.04% 1,314,182
2008-05-27 2008-05-23 57.755 23,324 -1,177 0.04% 1,347,076
2008-05-26 2008-05-22 56.056 24,501 +1,177 0.05% 1,373,435
2008-05-22 2008-05-20 60.303 23,324 +1,177 0.04% 1,406,506
2008-05-21 2008-05-19 64.550 22,147 +1,060 0.04% 1,429,581
2008-05-09 2008-05-07 68.796 21,087 -118 0.04% 1,450,708
2008-05-06 2008-05-02 67.947 21,205 +118 0.04% 1,440,816
2008-04-29 2008-04-25 67.947 21,087 -589 0.04% 1,432,798
2008-04-22 2008-04-18 71.344 21,676 +236 0.04% 1,546,460
2008-04-08 2008-04-03 68.796 21,440 +353 0.04% 1,474,993
2008-03-20 2008-03-18 66.248 21,087 -1,177 0.04% 1,396,978
2008-02-29 2008-02-27 76.440 22,264 -2,355 0.04% 1,701,868
2008-02-21 2008-02-19 80.687 24,619 -236 0.05% 1,986,434
2008-02-20 2008-02-18 75.591 24,855 -5,192 0.05% 1,878,815
2008-02-18 2008-02-14 73.892 30,047 +1,177 0.06% 2,220,243
2008-02-11 2008-02-04 65.399 28,870 +1,178 0.06% 1,888,068
2008-01-24 2008-01-22 49.262 27,692 +1,048 0.05% 1,364,151
2008-01-21 2008-01-17 65.399 26,644 -1,178 0.05% 1,742,490
2008-01-18 2008-01-16 64.550 27,822 -1,177 0.06% 1,795,900
2008-01-17 2008-01-15 71.344 28,999 -236 0.06% 2,068,914
2008-01-16 2008-01-14 71.344 29,235 +1,201 0.06% 2,085,752
2008-01-15 2008-01-11 74.742 28,034 -942 0.06% 2,095,308
2008-01-14 2008-01-10 72.194 28,976 +212 0.06% 2,091,884
2008-01-11 2008-01-09 74.742 28,764 -588 0.06% 2,149,870
2008-01-09 2008-01-07 78.139 29,352 -754 0.06% 2,293,537
2008-01-08 2008-01-04 81.536 30,106 +1,178 0.06% 2,454,734
2008-01-07 2008-01-03 84.084 28,928 +1,648 0.06% 2,432,393
2008-01-04 2008-01-02 87.482 27,280 +353 0.05% 2,386,502
2008-01-03 2007-12-31 97.674 26,927 -1,413 0.05% 2,630,062
2008-01-02 2007-12-27 84.934 28,340 +3,344 0.06% 2,407,022
2007-12-20 2007-12-18 82.386 24,996 +2,367 0.10% 2,059,314
2007-12-12 2007-12-10 95.126 22,629 +1,142 0.09% 2,152,601
2007-12-11 2007-12-07 100.222 21,487 +588 0.09% 2,153,466
2007-12-10 2007-12-06 100.222 20,899 +59 0.09% 2,094,536
2007-12-07 2007-12-05 101.071 20,840 -294 0.09% 2,106,323
2007-12-06 2007-12-04 96.824 21,134 +59 0.09% 2,046,288
2007-12-05 2007-12-03 95.975 21,075 -200 0.09% 2,022,676
2007-12-04 2007-11-30 101.920 21,275 -436 0.09% 2,168,358
2007-12-03 2007-11-29 105.318 21,711 +907 0.09% 2,286,555
2007-11-21 2007-11-19 122.305 20,804 +1,177 0.09% 2,544,424
2007-11-19 2007-11-15 122.305 19,627 -59 0.08% 2,400,472
2007-11-15 2007-11-13 121.455 19,686 -2,178 0.08% 2,390,968
2007-11-14 2007-11-12 121.455 21,864 -1,295 0.09% 2,655,497
2007-11-13 2007-11-09 129.099 23,159 -1,354 0.10% 2,989,810
2007-11-12 2007-11-08 124.003 24,513 +23,783 0.10% 3,039,692
2007-11-09 2007-11-07 132.497 730 -471 0.00% 96,723
2007-11-08 2007-11-06 124.003 1,201 -20,133 0.01% 148,928
2007-11-06 2007-11-02 112.113 21,334 -118 0.09% 2,391,809
2007-11-01 2007-10-30 126.551 21,452 +1,060 0.09% 2,714,778
2007-10-31 2007-10-29 132.497 20,392 -1,884 0.08% 2,701,871
2007-10-30 2007-10-26 134.195 22,276 +471 0.10% 2,989,335
2007-10-29 2007-10-25 141.839 21,805 +1,942 0.10% 3,092,807
2007-10-26 2007-10-24 140.141 19,863 -3,414 0.09% 2,783,614
2007-10-25 2007-10-23 118.907 23,277 +294 0.10% 2,767,804
2007-10-24 2007-10-22 130.798 22,983 -58 0.10% 3,006,129
2007-10-23 2007-10-18 144.387 23,041 +2,448 0.10% 3,326,829
2007-10-22 2007-10-17 140.141 20,593 +3,085 0.09% 2,885,917
2007-10-18 2007-10-16 117.209 17,508 -2,590 0.08% 2,052,087
2007-10-17 2007-10-15 105.318 20,098 -1,060 0.09% 2,116,678
2007-10-16 2007-10-12 96.824 21,158 -1,648 0.09% 2,048,612
2007-10-12 2007-10-10 84.934 22,806 +589 0.10% 1,936,999
2007-10-10 2007-10-08 85.783 22,217 -24 0.10% 1,905,843
2007-10-09 2007-10-05 89.180 22,241 -118 0.10% 1,983,462
2007-10-08 2007-10-04 93.427 22,359 +3,238 0.10% 2,088,937
2007-10-05 2007-10-03 84.934 19,121 +1,295 0.08% 1,624,018
2007-10-04 2007-10-02 96.824 17,826 -5,298 0.08% 1,725,993
2007-10-03 2007-09-28 95.975 23,124 -1,177 0.10% 2,219,329
2007-10-02 2007-09-27 95.126 24,301 -1,766 0.11% 2,311,652
2007-09-28 2007-09-25 96.824 26,067 -1,413 0.13% 2,523,923
2007-09-25 2007-09-21 98.523 27,480 -1,178 0.14% 2,707,416
2007-09-24 2007-09-20 98.523 28,658 -1,413 0.15% 2,823,476
2007-09-21 2007-09-19 99.372 30,071 +3,062 0.15% 2,988,230
2007-09-19 2007-09-17 104.468 27,009 -3,674 0.14% 2,821,590
2007-09-04 2007-08-31 102.770 30,683 +1,413 0.16% 3,153,286
2007-09-03 2007-08-30 98.523 29,270 +1,955 0.15% 2,883,772
2007-08-31 2007-08-29 90.879 27,315 -142 0.14% 2,482,363
2007-08-30 2007-08-28 88.331 27,457 -3,332 0.14% 2,425,307
2007-08-29 2007-08-27 92.578 30,789 -4,309 0.16% 2,850,377
2007-08-28 2007-08-24 84.084 35,098 +3,038 0.18% 2,951,194
2007-08-27 2007-08-23 84.934 32,060 +2,402 0.16% 2,722,976
2007-08-24 2007-08-22 84.084 29,658 -118 0.15% 2,493,775
2007-08-23 2007-08-21 86.632 29,776 -2,355 0.15% 2,579,567
2007-08-22 2007-08-20 78.988 32,131 +3,532 0.17% 2,537,975
2007-08-20 2007-08-16 87.482 28,599 -259 0.15% 2,501,890
2007-08-16 2007-08-14 96.824 28,858 -1,413 0.15% 2,794,160
2007-08-15 2007-08-13 92.578 30,271 +1,413 0.16% 2,802,422
2007-08-13 2007-08-09 100.222 28,858 -824 0.15% 2,892,201
2007-08-10 2007-08-08 94.276 29,682 +118 0.15% 2,798,313
2007-08-08 2007-08-06 102.770 29,564 +942 0.15% 3,038,287
2007-08-07 2007-08-03 108.715 28,622 +117 0.15% 3,111,646
2007-08-06 2007-08-02 110.414 28,505 -1,424 0.15% 3,147,347
2007-08-03 2007-08-01 113.811 29,929 -565 0.15% 3,406,256
2007-08-02 2007-07-31 94.276 30,494 +942 0.16% 2,874,866
2007-08-01 2007-07-30 90.030 29,552 -1,296 0.15% 2,660,559
2007-07-31 2007-07-27 92.578 30,848 -800 0.16% 2,855,839
2007-07-30 2007-07-26 93.427 31,648 -1,413 0.16% 2,956,781
2007-07-27 2007-07-25 95.126 33,061 +3,980 0.17% 3,144,954
2007-07-26 2007-07-24 94.276 29,081 +941 0.15% 2,741,653
2007-07-25 2007-07-23 85.783 28,140 -1,177 0.14% 2,413,936
2007-07-24 2007-07-20 84.084 29,317 -942 0.15% 2,465,102
2007-07-23 2007-07-19 84.934 30,259 +3,061 0.16% 2,570,010
2007-07-20 2007-07-18 90.030 27,198 -5,369 0.14% 2,448,629
2007-07-19 2007-07-17 78.988 32,567 -12,515 0.17% 2,572,414
2007-07-04 2007-06-29 80.687 45,082 +4,333 0.23% 3,637,534
2007-07-03 2007-06-28 67.947 40,749 -2,285 0.21% 2,768,772
2007-06-28 2007-06-26 63.700 43,034 +24,867 0.23% 2,741,279
2007-06-26 2007-06-22 65.399 18,167 0.10% 1,188,103

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top