History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.860 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.950 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.990 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.960 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.940 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 1.030 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 1.010 0 +0
2025-07-03 2025-06-30 1.010 0 +0
2025-07-02 2025-06-27 1.010 0 +0
2025-06-30 2025-06-26 1.010 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.070 0 +0
2025-06-20 2025-06-18 1.070 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.010 0 +0
2025-06-17 2025-06-13 1.080 0 +0
2025-06-16 2025-06-12 1.080 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.120 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.100 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.080 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.030 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.030 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.080 0 +0
2025-05-23 2025-05-21 1.180 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.150 0 +0
2025-05-20 2025-05-16 0.950 0 +0
2025-05-19 2025-05-15 0.920 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.920 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.890 0 +0
2025-05-12 2025-05-08 0.790 0 +0
2025-05-09 2025-05-07 0.750 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.970 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.470 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.470 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.425 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.420 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.460 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.495 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.435 0 +0
2025-03-06 2025-03-04 0.435 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.425 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.460 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.425 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.360 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.395 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.455 0 +0
2024-11-01 2024-10-30 0.455 0 +0
2024-10-31 2024-10-29 0.510 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.450 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.435 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.425 0 +0
2024-10-14 2024-10-09 0.410 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.475 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.400 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.410 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.475 0 +0
2024-09-09 2024-09-04 0.530 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.540 0 +0
2024-08-29 2024-08-27 0.540 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.570 0 +0
2024-08-22 2024-08-20 0.450 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.355 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.420 0 +0
2024-08-01 2024-07-30 0.415 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.440 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.560 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.610 0 +0
2024-06-20 2024-06-18 0.610 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.680 0 +0
2024-06-13 2024-06-11 0.680 0 +0
2024-06-12 2024-06-07 0.680 0 +0
2024-06-11 2024-06-06 0.540 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.580 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.620 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.560 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.460 0 +0
2024-05-23 2024-05-21 0.430 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.415 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.405 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.395 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.400 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.415 0 +0
2024-04-26 2024-04-24 0.425 0 +0
2024-04-25 2024-04-23 0.425 0 +0
2024-04-24 2024-04-22 0.425 0 +0
2024-04-23 2024-04-19 0.425 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.425 0 +0
2024-04-16 2024-04-12 0.425 0 +0
2024-04-15 2024-04-11 0.430 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.510 0 +0
2024-04-08 2024-04-03 0.435 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.435 0 +0
2024-04-02 2024-03-27 0.435 0 +0
2024-03-28 2024-03-26 0.430 0 +0
2024-03-27 2024-03-25 0.430 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.470 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.455 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.470 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.470 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.500 0 +0
2024-02-20 2024-02-16 0.465 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.445 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.470 0 +0
2024-02-07 2024-02-05 0.470 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.570 0 +0
2024-01-31 2024-01-29 0.570 0 +0
2024-01-30 2024-01-26 0.570 0 +0
2024-01-29 2024-01-25 0.570 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.570 0 +0
2024-01-22 2024-01-18 0.570 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.590 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.580 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.620 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.590 0 +0
2024-01-03 2023-12-29 0.620 0 +0
2024-01-02 2023-12-28 0.620 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.590 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.720 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.760 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.850 0 +0
2023-11-15 2023-11-13 0.860 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.860 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.800 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.930 0 +0
2023-10-12 2023-10-10 0.930 0 +0
2023-10-11 2023-10-09 0.950 0 +0
2023-10-10 2023-10-06 0.850 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.850 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.870 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.950 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.990 0 +0
2023-09-26 2023-09-22 0.990 0 +0
2023-09-25 2023-09-21 0.990 0 +0
2023-09-22 2023-09-20 0.990 0 +0
2023-09-21 2023-09-19 0.990 0 +0
2023-09-20 2023-09-18 0.990 0 +0
2023-09-19 2023-09-15 0.990 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.000 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.000 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 1.040 0 +0
2023-09-05 2023-08-31 1.040 0 +0
2023-09-04 2023-08-30 1.040 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.080 0 +0
2023-08-25 2023-08-23 1.080 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.140 0 +0
2023-08-21 2023-08-17 1.140 0 +0
2023-08-18 2023-08-16 1.190 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.050 0 +0
2023-08-15 2023-08-11 1.110 0 +0
2023-08-14 2023-08-10 1.070 0 +0
2023-08-11 2023-08-09 1.100 0 +0
2023-08-10 2023-08-08 0.990 0 +0
2023-08-09 2023-08-07 0.970 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 0.990 0 +0
2023-08-04 2023-08-02 0.990 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 0.840 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.740 0 +0
2023-07-26 2023-07-24 0.630 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.750 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.630 0 +0
2023-07-13 2023-07-11 0.600 0 +0
2023-07-12 2023-07-10 0.600 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.590 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.630 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.600 0 +0
2023-06-30 2023-06-28 0.630 0 +0
2023-06-29 2023-06-27 0.620 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.660 0 +0
2023-06-26 2023-06-21 0.660 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.670 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.770 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.730 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.820 0 +0
2023-06-05 2023-06-01 0.840 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.880 0 +0
2023-05-30 2023-05-25 0.860 0 +0
2023-05-29 2023-05-24 0.880 0 +0
2023-05-25 2023-05-23 0.920 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.920 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 1.000 0 +0
2023-05-16 2023-05-12 0.980 0 +0
2023-05-15 2023-05-11 1.020 0 +0
2023-05-12 2023-05-10 1.000 0 +0
2023-05-11 2023-05-09 1.080 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.040 0 +0
2023-05-08 2023-05-04 1.100 0 +0
2023-05-05 2023-05-03 1.100 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.060 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.160 0 +0
2023-04-27 2023-04-25 1.160 0 +0
2023-04-26 2023-04-24 1.240 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.280 0 +0
2023-04-21 2023-04-19 1.140 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.900 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.900 0 +0
2023-04-14 2023-04-12 0.920 0 +0
2023-04-13 2023-04-11 0.920 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.860 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.280 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.540 0 +0
2023-03-30 2023-03-28 1.540 0 +0
2023-03-29 2023-03-27 1.660 0 +0
2023-03-28 2023-03-24 1.640 0 +0
2023-03-27 2023-03-23 1.640 0 +0
2023-03-24 2023-03-22 1.640 0 +0
2023-03-23 2023-03-21 1.620 0 +0
2023-03-22 2023-03-20 1.660 0 +0
2023-03-21 2023-03-17 1.660 0 +0
2023-03-20 2023-03-16 1.640 0 +0
2023-03-17 2023-03-15 1.700 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.680 0 +0
2023-03-14 2023-03-10 1.660 0 +0
2023-03-13 2023-03-09 1.740 0 +0
2023-03-10 2023-03-08 1.740 0 +0
2023-03-09 2023-03-07 1.760 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.740 0 +0
2023-03-06 2023-03-02 1.740 0 +0
2023-03-03 2023-03-01 1.740 0 +0
2023-03-02 2023-02-28 1.720 0 +0
2023-03-01 2023-02-27 1.720 0 +0
2023-02-28 2023-02-24 1.720 0 +0
2023-02-27 2023-02-23 1.740 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.780 0 +0
2023-02-22 2023-02-20 1.840 0 +0
2023-02-21 2023-02-17 1.980 0 +0
2023-02-20 2023-02-16 2.000 0 +0
2023-02-17 2023-02-15 2.000 0 +0
2023-02-16 2023-02-14 2.040 0 +0
2023-02-15 2023-02-13 2.020 0 +0
2023-02-14 2023-02-10 2.040 0 +0
2023-02-13 2023-02-09 1.980 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.900 0 +0
2023-02-08 2023-02-06 1.800 0 +0
2023-02-07 2023-02-03 1.800 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.720 0 +0
2023-02-01 2023-01-30 1.760 0 +0
2023-01-31 2023-01-27 1.720 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.840 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.700 0 +0
2023-01-19 2023-01-17 1.760 0 +0
2023-01-18 2023-01-16 1.720 0 +0
2023-01-17 2023-01-13 1.880 0 +0
2023-01-16 2023-01-12 1.760 0 +0
2023-01-13 2023-01-11 1.560 0 +0
2023-01-12 2023-01-10 1.600 0 +0
2023-01-11 2023-01-09 1.700 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.580 0 +0
2023-01-06 2023-01-04 1.580 0 +0
2023-01-05 2023-01-03 1.540 0 +0
2023-01-04 2022-12-30 1.580 0 +0
2023-01-03 2022-12-29 1.580 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.560 0 +0
2022-12-28 2022-12-22 1.560 0 +0
2022-12-23 2022-12-21 1.560 0 +0
2022-12-22 2022-12-20 1.560 0 +0
2022-12-21 2022-12-19 1.560 0 +0
2022-12-20 2022-12-16 1.560 0 +0
2022-12-19 2022-12-15 1.520 0 +0
2022-12-16 2022-12-14 1.580 0 +0
2022-12-15 2022-12-13 1.580 0 +0
2022-12-14 2022-12-12 1.600 0 +0
2022-12-13 2022-12-09 1.580 0 +0
2022-12-12 2022-12-08 1.580 0 +0
2022-12-09 2022-12-07 1.540 0 +0
2022-12-08 2022-12-06 1.580 0 +0
2022-12-07 2022-12-05 1.560 0 +0
2022-12-06 2022-12-02 1.600 0 +0
2022-12-05 2022-12-01 1.520 0 +0
2022-12-02 2022-11-30 1.520 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.560 0 +0
2022-11-29 2022-11-25 1.580 0 +0
2022-11-28 2022-11-24 1.580 0 +0
2022-11-25 2022-11-23 1.500 0 +0
2022-11-24 2022-11-22 1.500 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.480 0 +0
2022-11-21 2022-11-17 1.480 0 +0
2022-11-18 2022-11-16 1.480 0 +0
2022-11-17 2022-11-15 1.480 0 +0
2022-11-16 2022-11-14 1.460 0 +0
2022-11-15 2022-11-11 1.460 0 +0
2022-11-14 2022-11-10 1.440 0 +0
2022-11-11 2022-11-09 1.440 0 +0
2022-11-10 2022-11-08 1.460 0 +0
2022-11-09 2022-11-07 1.480 0 +0
2022-11-08 2022-11-04 1.480 0 +0
2022-11-07 2022-11-03 1.480 0 +0
2022-11-04 2022-11-02 1.460 0 +0
2022-11-03 2022-11-01 1.460 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.480 0 +0
2022-10-31 2022-10-27 1.480 0 +0
2022-10-28 2022-10-26 1.480 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.460 0 +0
2022-10-25 2022-10-21 1.480 0 +0
2022-10-24 2022-10-20 1.480 0 +0
2022-10-21 2022-10-19 1.480 0 +0
2022-10-20 2022-10-18 1.480 0 +0
2022-10-19 2022-10-17 1.440 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.500 0 +0
2022-10-14 2022-10-12 1.500 0 +0
2022-10-13 2022-10-11 1.500 0 +0
2022-10-12 2022-10-10 1.480 0 +0
2022-10-11 2022-10-07 1.520 0 +0
2022-10-10 2022-10-06 1.520 0 -1,500
2020-06-02 2020-05-29 1.340 1,500 -3,020 0.00% 2,010
2020-06-01 2020-05-28 1.360 4,520 -500 0.00% 6,147
2020-05-27 2020-05-25 1.460 5,020 -750 0.01% 7,329
2020-01-31 2020-01-29 2.200 5,770 -467,500 0.01% 12,694
2020-01-09 2020-01-07 2.340 473,270 -21,500 0.52% 1,107,452
2019-12-11 2019-12-09 2.400 494,770 +5,000 0.54% 1,187,448
2019-12-09 2019-12-05 2.340 489,770 +500 0.53% 1,146,062
2019-11-29 2019-11-27 2.480 489,270 +20,000 0.53% 1,213,390
2019-11-28 2019-11-26 2.460 469,270 +15,500 0.51% 1,154,404
2019-11-22 2019-11-20 2.540 453,770 +2,500 0.49% 1,152,576
2019-11-20 2019-11-18 2.600 451,270 +10,500 0.49% 1,173,302
2019-11-08 2019-11-06 2.760 440,770 +500 0.48% 1,216,525
2019-11-05 2019-11-01 2.660 440,270 -500 0.48% 1,171,118
2019-11-01 2019-10-30 2.740 440,770 +10,500 0.48% 1,207,710
2019-10-31 2019-10-29 2.760 430,270 +7,000 0.47% 1,187,545
2019-10-30 2019-10-28 2.760 423,270 +6,500 0.46% 1,168,225
2019-10-28 2019-10-24 2.900 416,770 -14,000 0.45% 1,208,633
2019-10-23 2019-10-21 2.760 430,770 +1,500 0.47% 1,188,925
2019-10-18 2019-10-16 2.660 429,270 -14,500 0.47% 1,141,858
2019-10-10 2019-10-08 2.880 443,770 +15,000 0.48% 1,278,058
2019-09-26 2019-09-24 3.420 428,770 -6,500 0.47% 1,466,393
2019-09-25 2019-09-23 3.540 435,270 +3,650 0.47% 1,540,856
2019-09-17 2019-09-13 3.560 431,620 -36,000 0.47% 1,536,567
2019-09-16 2019-09-12 3.500 467,620 +1,000 0.51% 1,636,670
2019-09-13 2019-09-11 3.440 466,620 +30,000 0.51% 1,605,173
2019-09-12 2019-09-10 3.300 436,620 +5,000 0.48% 1,440,846
2019-09-09 2019-09-05 3.240 431,620 +5,000 0.47% 1,398,449
2019-09-03 2019-08-30 3.460 426,620 -2,000 0.46% 1,476,105
2019-08-30 2019-08-28 3.540 428,620 +5,000 0.47% 1,517,315
2019-08-28 2019-08-26 3.520 423,620 +5,000 0.46% 1,491,142
2019-08-26 2019-08-22 3.980 418,620 -50,000 0.46% 1,666,108
2019-08-13 2019-08-09 3.900 468,620 +10,500 0.51% 1,827,618
2019-08-09 2019-08-07 3.740 458,120 +7,500 0.50% 1,713,369
2019-08-08 2019-08-06 3.920 450,620 +1,500 0.49% 1,766,430
2019-08-06 2019-08-02 4.460 449,120 +10,500 0.49% 2,003,075
2019-07-24 2019-07-22 4.800 438,620 +13,000 0.48% 2,105,376
2019-07-19 2019-07-17 4.820 425,620 +16,500 0.46% 2,051,488
2019-07-10 2019-07-08 4.940 409,120 +3,500 0.45% 2,021,053
2019-07-08 2019-07-04 5.000 405,620 +23,500 0.44% 2,028,100
2019-07-05 2019-07-03 5.200 382,120 +15,000 0.42% 1,987,024
2019-07-03 2019-06-28 4.940 367,120 +5,000 0.40% 1,813,573
2019-07-02 2019-06-27 4.960 362,120 +10,000 0.39% 1,796,115
2019-06-24 2019-06-20 4.960 352,120 +5,000 0.38% 1,746,515
2019-06-13 2019-06-11 5.300 347,120 +14,500 0.38% 1,839,736
2019-06-12 2019-06-10 5.000 332,620 +10,000 0.36% 1,663,100
2019-06-04 2019-05-31 5.300 322,620 +8,500 0.35% 1,709,886
2019-05-29 2019-05-27 4.980 314,120 +11,000 0.34% 1,564,318
2019-05-27 2019-05-23 5.100 303,120 +8,500 0.33% 1,545,912
2019-05-24 2019-05-22 4.900 294,620 +5,000 0.32% 1,443,638
2019-05-23 2019-05-21 4.820 289,620 +10,000 0.32% 1,395,968
2019-05-22 2019-05-20 4.820 279,620 +3,500 0.30% 1,347,768
2019-05-20 2019-05-16 5.100 276,120 +10,500 0.30% 1,408,212
2019-05-17 2019-05-15 4.660 265,620 +6,500 0.29% 1,237,789
2019-05-15 2019-05-10 4.600 259,120 +10,000 0.28% 1,191,952
2019-05-10 2019-05-08 4.820 249,120 +8,500 0.27% 1,200,758
2019-04-18 2019-04-16 5.300 240,620 +500 0.26% 1,275,286
2019-04-08 2019-04-03 5.300 240,120 +28,000 0.26% 1,272,636
2019-04-01 2019-03-28 5.400 212,120 +10,000 0.23% 1,145,448
2019-03-29 2019-03-27 5.400 202,120 +9,500 0.22% 1,091,448
2019-03-27 2019-03-25 5.500 192,620 -6,000 0.21% 1,059,410
2019-03-26 2019-03-22 5.900 198,620 -20,000 0.22% 1,171,858
2019-03-22 2019-03-20 5.900 218,620 +35,000 0.24% 1,289,858
2019-03-21 2019-03-19 6.200 183,620 +23,000 0.20% 1,138,444
2019-01-29 2019-01-25 6.200 160,620 -5,000 0.17% 995,844
2019-01-28 2019-01-24 6.200 165,620 +5,000 0.18% 1,026,844
2019-01-25 2019-01-23 6.300 160,620 +7,500 0.17% 1,011,906
2019-01-24 2019-01-22 6.300 153,120 +8,000 0.17% 964,656
2019-01-15 2019-01-11 6.200 145,120 +3,000 0.16% 899,744
2019-01-14 2019-01-10 6.100 142,120 +8,000 0.15% 866,932
2019-01-09 2019-01-07 6.100 134,120 +5,500 0.15% 818,132
2019-01-03 2018-12-31 6.400 128,620 -1,000 0.14% 823,168
2018-11-27 2018-11-23 7.300 129,620 +16,000 0.14% 946,226
2018-10-24 2018-10-22 4.940 113,620 -10,000 0.12% 561,283
2018-10-23 2018-10-19 4.960 123,620 +10,000 0.13% 613,155
2018-10-03 2018-09-28 5.800 113,620 +1,000 0.12% 658,996
2018-06-29 2018-06-27 7.900 112,620 -5,000 0.12% 889,698
2018-06-19 2018-06-14 6.800 117,620 +10,500 0.13% 799,816
2018-05-30 2018-05-28 5.500 107,120 -350 0.12% 589,160
2018-03-28 2018-03-26 7.100 107,470 -12,500 0.12% 763,037
2018-03-26 2018-03-22 7.200 119,970 +7,500 0.13% 863,784
2018-03-23 2018-03-21 7.200 112,470 +5,000 0.12% 809,784
2018-02-12 2018-02-08 7.200 107,470 +1,000 0.12% 773,784
2018-01-19 2018-01-17 8.000 106,470 +5,000 0.12% 851,760
2018-01-12 2018-01-10 8.200 101,470 -5,000 0.11% 832,054
2017-12-18 2017-12-14 6.900 106,470 -5,000 0.12% 734,643
2017-12-13 2017-12-11 6.900 111,470 -8,000 0.12% 769,143
2017-10-27 2017-10-25 8.100 119,470 -5,000 0.13% 967,707
2017-10-26 2017-10-24 7.800 124,470 -5,350 0.14% 970,866
2017-10-13 2017-10-11 6.900 129,820 +10,000 0.14% 895,758
2017-10-09 2017-10-04 7.400 119,820 -2,500 0.13% 886,668
2017-10-06 2017-10-03 6.500 122,320 -11,500 0.13% 795,080
2017-09-19 2017-09-15 7.500 133,820 -5,000 0.15% 1,003,650
2017-09-18 2017-09-14 7.700 138,820 +11,500 0.15% 1,068,914
2017-09-15 2017-09-13 7.300 127,320 +50,000 0.14% 929,436
2017-09-14 2017-09-12 7.400 77,320 -5,000 0.08% 572,168
2017-09-08 2017-09-06 6.400 82,320 +2,500 0.09% 526,848
2017-08-17 2017-08-15 5.900 79,820 +2,500 0.09% 470,938
2017-05-29 2017-05-25 6.600 77,320 +5,000 0.08% 510,312
2017-05-18 2017-05-16 6.600 72,320 -14,500 0.08% 477,312
2017-05-17 2017-05-15 6.900 86,820 +14,500 0.09% 599,058
2017-05-11 2017-05-09 7.000 72,320 +10,000 0.08% 506,240
2017-04-27 2017-04-25 7.700 62,320 -500 0.07% 479,864
2017-04-03 2017-03-30 9.000 62,820 +5,000 0.07% 565,380
2017-03-31 2017-03-29 10.000 57,820 +500 0.07% 578,200
2017-03-16 2017-03-14 10.600 57,320 +5,000 0.07% 607,592
2017-03-01 2017-02-27 10.600 52,320 +2,500 0.06% 554,592
2017-02-16 2017-02-14 11.800 49,820 -2,500 0.06% 587,876
2017-01-23 2017-01-19 11.400 52,320 +1,000 0.06% 596,448
2017-01-20 2017-01-18 11.400 51,320 +5,000 0.06% 585,048
2017-01-18 2017-01-16 12.200 46,320 +1,000 0.05% 565,104
2017-01-17 2017-01-13 12.600 45,320 -2,500 0.05% 571,032
2017-01-11 2017-01-09 12.000 47,820 -1,000 0.06% 573,840
2017-01-09 2017-01-05 11.400 48,820 +1,000 0.06% 556,548
2016-12-28 2016-12-22 10.000 47,820 -2,500 0.06% 478,200
2016-12-23 2016-12-21 9.300 50,320 +5,000 0.06% 467,976
2016-12-15 2016-12-13 11.200 45,320 -2,500 0.05% 507,584
2016-12-13 2016-12-09 10.800 47,820 +2,500 0.06% 516,456
2016-12-12 2016-12-08 12.000 45,320 +2,500 0.05% 543,840
2016-12-01 2016-11-29 14.600 42,820 +2,500 0.05% 625,172
2016-11-29 2016-11-25 13.600 40,320 -2,500 0.05% 548,352
2016-11-28 2016-11-24 12.200 42,820 -750 0.05% 522,404
2016-11-24 2016-11-22 9.700 43,570 +2,500 0.05% 422,629
2016-11-17 2016-11-15 10.000 41,070 -10,000 0.05% 410,700
2016-11-16 2016-11-14 9.100 51,070 -109,600 0.06% 464,737
2016-11-15 2016-11-11 4.960 160,670 +15,000 0.18% 796,923
2016-10-12 2016-10-07 5.300 145,670 +2,500 0.17% 772,051
2016-08-11 2016-08-09 5.100 143,170 +10,000 0.16% 730,167
2016-08-05 2016-08-03 4.820 133,170 +16,500 0.15% 641,879
2016-08-04 2016-08-01 4.980 116,670 +13,500 0.13% 581,017
2016-08-01 2016-07-28 5.200 103,170 +10,000 0.12% 536,484
2016-07-22 2016-07-20 4.160 93,170 +3,000 0.11% 387,587
2016-05-17 2016-05-13 6.400 90,170 +2,500 0.10% 577,088
2016-05-09 2016-05-05 6.600 87,670 -12,500 0.10% 578,622
2016-05-03 2016-04-28 8.800 100,170 -12,500 0.12% 881,496
2016-04-29 2016-04-27 8.600 112,670 +12,500 0.13% 968,962
2016-04-22 2016-04-20 10.000 100,170 +12,500 0.12% 1,001,700
2016-04-21 2016-04-19 10.800 87,670 -12,500 0.10% 946,836
2016-04-12 2016-04-08 12.000 100,170 +12,500 0.12% 1,202,040
2016-03-29 2016-03-23 13.200 87,670 +1,500 0.10% 1,157,244
2015-08-18 2015-08-14 23.000 86,170 +2,000 0.49% 1,981,910
2015-07-14 2015-07-10 24.800 84,170 -200 0.48% 2,087,416
2015-07-13 2015-07-09 23.400 84,370 +5,200 0.48% 1,974,258
2015-06-09 2015-06-05 38.600 79,170 -150 0.45% 3,055,962
2015-06-08 2015-06-04 40.000 79,320 -400 0.46% 3,172,800
2015-06-05 2015-06-03 43.600 79,720 -500 0.46% 3,475,792
2015-06-04 2015-06-02 43.600 80,220 -750 0.46% 3,497,592
2015-06-03 2015-06-01 46.400 80,970 -2,000 0.46% 3,757,008
2015-06-02 2015-05-29 36.800 82,970 -500 0.48% 3,053,296
2015-05-29 2015-05-27 38.200 83,470 -9,000 0.48% 3,188,554
2015-05-07 2015-05-05 27.400 92,470 -2,000 0.53% 2,533,678
2015-05-04 2015-04-29 27.000 94,470 -200 0.54% 2,550,690
2014-03-25 2014-03-21 21.000 94,670 +100 0.54% 1,988,070
2014-02-20 2014-02-18 21.200 94,570 +1,550 0.54% 2,004,884
2014-02-10 2014-02-06 20.400 93,020 +800 0.53% 1,897,608
2014-01-29 2014-01-27 20.400 92,220 +1,500 0.53% 1,881,288
2014-01-24 2014-01-22 23.600 90,720 -3,500 0.52% 2,140,992
2014-01-09 2014-01-07 20.400 94,220 +200 0.54% 1,922,088
2014-01-03 2013-12-31 19.800 94,020 +10,750 0.54% 1,861,596
2013-12-23 2013-12-19 19.600 83,270 +3,300 0.48% 1,632,092
2013-12-13 2013-12-11 21.800 79,970 +2,550 0.46% 1,743,346
2013-12-09 2013-12-05 22.400 77,420 +1,500 0.44% 1,734,208
2013-12-06 2013-12-04 22.600 75,920 +5,400 0.44% 1,715,792
2013-12-05 2013-12-03 21.400 70,520 +3,850 0.40% 1,509,128
2013-11-26 2013-11-22 22.200 66,670 +1,500 0.38% 1,480,074
2013-10-28 2013-10-24 25.200 65,170 -5,000 0.37% 1,642,284
2013-10-11 2013-10-09 19.000 70,170 +2,850 0.40% 1,333,230
2013-08-29 2013-08-27 20.000 67,320 +4,500 0.39% 1,346,400
2013-06-14 2013-06-11 22.200 62,820 +2,250 0.36% 1,394,604
2013-06-05 2013-06-03 22.200 60,570 +2,250 0.35% 1,344,654
2013-05-22 2013-05-20 22.400 58,320 -500 0.33% 1,306,368
2013-05-10 2013-05-08 22.400 58,820 -1,000 0.34% 1,317,568
2013-05-08 2013-05-06 22.400 59,820 -3,500 0.34% 1,339,968
2013-05-07 2013-05-03 22.800 63,320 +5,000 0.36% 1,443,696
2013-02-18 2013-02-14 28.000 58,320 +2,600 0.33% 1,632,960
2013-02-08 2013-02-06 30.536 55,720 -48,291 0.32% 1,701,450
2013-02-04 2013-01-31 31.071 104,011 +2,147 0.32% 3,231,770
2013-01-31 2013-01-29 33.214 101,864 -1,867 0.31% 3,383,340
2013-01-21 2013-01-17 27.857 103,731 -2,333 0.32% 2,889,649
2013-01-09 2013-01-07 24.536 106,064 -933 0.33% 2,602,356
2012-12-21 2012-12-19 22.179 106,997 +2,800 0.33% 2,373,041
2012-07-06 2012-07-04 23.357 104,197 -11,200 0.32% 2,433,744
2012-04-25 2012-04-23 27.321 115,397 +466 0.35% 3,152,811
2012-03-22 2012-03-20 29.464 114,931 -24,266 0.35% 3,386,360
2012-02-01 2012-01-30 22.714 139,197 +4,666 0.43% 3,161,760
2012-01-20 2012-01-18 22.929 134,531 -186 0.41% 3,084,604
2012-01-19 2012-01-17 23.679 134,717 -4,480 0.41% 3,189,906
2012-01-18 2012-01-16 23.036 139,197 +1,866 0.43% 3,206,502
2012-01-16 2012-01-12 25.295 137,331 -16,816 0.42% 3,473,850
2011-11-15 2011-11-11 25.295 154,147 -12,362 0.42% 3,899,218
2011-11-11 2011-11-09 24.341 166,509 -5,657 0.46% 4,052,980
2011-11-10 2011-11-08 23.577 172,166 -628 0.47% 4,059,205
2011-11-08 2011-11-04 21.477 172,794 +2,095 0.47% 3,711,144
2011-11-07 2011-11-03 21.000 170,699 -3,143 0.47% 3,584,679
2011-11-04 2011-11-02 22.145 173,842 +7,438 0.48% 3,849,810
2011-11-02 2011-10-31 24.341 166,404 -5,238 0.46% 4,050,425
2011-11-01 2011-10-28 21.286 171,642 +2,095 0.47% 3,653,634
2011-10-31 2011-10-27 19.282 169,547 -20,952 0.46% 3,269,174
2011-10-28 2011-10-26 18.805 190,499 +20,952 0.52% 3,582,247
2011-10-26 2011-10-24 19.186 169,547 -1,781 0.46% 3,252,990
2011-10-25 2011-10-21 18.995 171,328 +1,781 0.47% 3,254,453
2011-10-24 2011-10-20 18.518 169,547 -1,047 0.46% 3,139,702
2011-10-20 2011-10-18 17.659 170,594 -6,286 0.46% 3,012,535
2011-10-19 2011-10-17 18.805 176,880 +1,048 0.47% 3,326,148
2011-10-18 2011-10-14 17.277 175,832 +2,095 0.47% 3,037,897
2011-10-17 2011-10-13 18.041 173,737 +4,190 0.46% 3,134,373
2011-10-06 2011-10-03 17.277 169,547 +4,191 0.45% 2,929,310
2011-08-24 2011-08-22 23.673 165,356 -20,429 0.43% 3,914,427
2011-08-18 2011-08-16 27.205 185,785 -2,095 0.48% 5,054,196
2011-07-26 2011-07-22 34.364 187,880 +524 0.48% 6,456,240
2011-07-25 2011-07-21 36.750 187,356 -524 0.48% 6,885,333
2011-06-07 2011-06-02 30.068 187,880 +2,514 0.46% 5,649,210
2011-06-03 2011-06-01 29.591 185,366 -1,047 0.46% 5,485,148
2011-05-26 2011-05-24 30.545 186,413 -315 0.46% 5,694,070
2011-05-20 2011-05-18 27.205 186,728 +3,353 0.46% 5,079,850
2011-05-17 2011-05-13 28.636 183,375 -6,286 0.45% 5,251,193
2011-05-06 2011-05-04 31.023 189,661 +2,095 0.46% 5,883,801
2011-04-29 2011-04-27 31.500 187,566 -2,095 0.46% 5,908,329
2011-04-27 2011-04-21 32.455 189,661 -419 0.46% 6,155,362
2011-04-19 2011-04-15 32.932 190,080 -419 0.46% 6,259,680
2011-04-12 2011-04-08 32.455 190,499 -419 0.46% 6,182,558
2011-04-11 2011-04-07 32.932 190,918 +1,571 0.47% 6,287,277
2011-04-07 2011-04-04 31.977 189,347 +524 0.46% 6,054,801
2011-03-30 2011-03-28 32.932 188,823 +5,343 0.46% 6,218,285
2011-03-29 2011-03-25 33.409 183,480 +5,238 0.45% 6,129,900
2011-03-25 2011-03-23 31.500 178,242 -20,952 0.44% 5,614,623
2011-03-24 2011-03-22 35.318 199,194 -7,334 0.49% 7,035,170
2011-03-21 2011-03-17 35.318 206,528 +524 0.50% 7,294,193
2011-03-18 2011-03-16 37.227 206,004 +2,095 0.50% 7,668,967
2011-03-17 2011-03-15 36.273 203,909 +3,143 0.50% 7,396,336
2011-03-16 2011-03-14 41.045 200,766 +51,334 0.49% 8,240,532
2011-03-15 2011-03-11 39.614 149,432 +1,047 0.36% 5,919,545
2011-03-01 2011-02-25 35.795 148,385 +2,095 0.36% 5,311,509
2011-02-11 2011-02-09 37.705 146,290 -2,095 0.36% 5,515,798
2011-01-25 2011-01-21 36.273 148,385 +3,667 0.36% 5,382,329
2011-01-04 2010-12-31 37.155 144,718 -7,718 0.35% 5,376,965
2010-12-20 2010-12-16 35.342 152,436 -111 0.35% 5,387,446
2010-12-09 2010-12-07 39.873 152,547 -11,035 0.35% 6,082,570
2010-12-08 2010-12-06 39.420 163,582 +9,049 0.38% 6,448,453
2010-12-06 2010-12-02 37.155 154,533 -1,104 0.36% 5,741,639
2010-12-01 2010-11-29 33.983 155,637 +111 0.36% 5,289,016
2010-11-25 2010-11-23 26.733 155,526 -5,518 0.36% 4,157,725
2010-11-12 2010-11-10 26.733 161,044 -11,035 0.37% 4,305,240
2010-11-11 2010-11-09 27.186 172,079 -212,311 0.40% 4,678,212
2010-11-09 2010-11-05 27.186 384,390 +90,486 0.89% 10,450,188
2010-11-08 2010-11-04 27.186 293,904 +119,618 0.68% 7,990,198
2010-11-05 2010-11-03 25.827 174,286 -51,864 0.40% 4,501,302
2010-11-04 2010-11-02 27.186 226,150 +52,968 0.52% 6,148,209
2010-11-02 2010-10-29 24.468 173,182 +2,207 0.40% 4,237,379
2010-10-13 2010-10-11 24.921 170,975 -23,725 0.40% 4,260,848
2010-10-12 2010-10-08 24.468 194,700 -140,033 0.45% 4,763,877
2010-10-11 2010-10-07 24.015 334,733 -52,747 0.78% 8,038,503
2010-10-08 2010-10-06 24.921 387,480 +160,116 0.90% 9,656,345
2010-10-07 2010-10-05 22.112 227,364 -11,034 0.53% 5,027,387
2010-10-06 2010-10-04 22.383 238,398 -6,511 0.55% 5,336,178
2010-10-04 2010-09-29 21.659 244,909 -2,207 0.57% 5,304,365
2010-09-28 2010-09-24 22.474 247,116 -3,642 0.57% 5,553,712
2010-09-27 2010-09-22 22.565 250,758 -41,932 0.58% 5,658,286
2010-09-22 2010-09-20 21.930 292,690 -1,104 0.68% 6,418,803
2010-09-16 2010-09-14 22.021 293,794 -30,898 0.68% 6,469,638
2010-09-13 2010-09-09 22.565 324,692 -3,310 0.75% 7,326,587
2010-09-10 2010-09-08 22.112 328,002 +2,428 0.76% 7,252,656
2010-09-09 2010-09-07 21.115 325,574 -6,621 0.75% 6,874,426
2010-09-08 2010-09-06 21.296 332,195 +8,828 0.77% 7,074,435
2010-08-31 2010-08-27 20.480 323,367 -1,104 0.75% 6,622,698
2010-08-27 2010-08-25 20.390 324,471 +1,104 0.75% 6,615,904
2010-08-26 2010-08-24 20.299 323,367 -8,828 0.75% 6,564,090
2010-08-25 2010-08-23 21.387 332,195 +7,172 0.77% 7,104,539
2010-08-24 2010-08-20 21.205 325,023 -6,621 0.75% 6,892,245
2010-07-26 2010-07-22 19.212 331,644 +6,511 0.77% 6,371,458
2010-07-13 2010-07-09 19.484 325,133 -1,103 0.75% 6,334,762
2010-06-22 2010-06-18 19.937 326,236 +2,207 0.76% 6,504,072
2010-06-07 2010-06-03 20.209 324,029 +1,103 0.75% 6,548,164
2010-06-03 2010-06-01 19.763 322,926 -14,678 0.75% 6,382,098
2010-06-01 2010-05-28 19.763 337,604 +2,307 0.75% 6,672,185
2010-05-24 2010-05-19 18.550 335,297 -1,154 0.74% 6,219,695
2010-05-13 2010-05-11 20.457 336,451 +2,308 0.75% 6,882,710
2010-05-05 2010-05-03 22.104 334,143 +11,536 0.74% 7,385,811
2010-04-09 2010-04-07 26.438 322,607 +577 0.72% 8,529,022
2010-03-16 2010-03-12 21.670 322,030 -1,154 0.71% 6,978,498
2010-03-15 2010-03-11 20.804 323,184 -6,345 0.72% 6,723,366
2010-03-05 2010-03-03 22.104 329,529 +1,154 0.73% 7,283,824
2010-03-02 2010-02-26 22.104 328,375 -4,384 0.73% 7,258,316
2010-02-23 2010-02-19 21.064 332,759 -16,151 0.74% 7,009,091
2010-02-22 2010-02-18 21.324 348,910 +16,151 0.77% 7,440,021
2010-02-17 2010-02-11 19.243 332,759 +2,884 0.74% 6,403,367
2010-01-28 2010-01-26 19.937 329,875 -2,307 0.73% 6,576,622
2010-01-25 2010-01-21 21.064 332,182 -1,154 0.73% 6,996,938
2010-01-22 2010-01-20 21.584 333,336 +2,654 0.74% 7,194,609
2010-01-19 2010-01-15 20.197 330,682 +4,383 0.73% 6,678,703
2010-01-15 2010-01-13 21.497 326,299 +1,731 0.72% 7,014,441
2010-01-12 2010-01-08 21.497 324,568 +1,154 0.71% 6,977,230
2010-01-11 2010-01-07 22.104 323,414 -2,308 0.71% 7,148,660
2009-12-30 2009-12-28 19.763 325,722 +137,977 0.72% 6,437,357
2009-12-07 2009-12-03 18.983 187,745 +6,922 0.41% 3,564,004
2009-11-24 2009-11-20 19.243 180,823 +1,153 0.40% 3,479,624
2009-11-11 2009-11-09 20.197 179,670 -922 0.39% 3,628,751
2009-11-10 2009-11-06 18.897 180,592 +922 0.40% 3,412,563
2009-11-02 2009-10-29 19.157 179,670 +50,369 0.39% 3,441,862
2009-10-30 2009-10-28 19.677 129,301 +17,789 0.28% 2,544,212
2009-10-29 2009-10-27 19.937 111,512 +25,288 0.24% 2,223,182
2009-10-28 2009-10-23 20.457 86,224 +21,920 0.19% 1,763,867
2009-09-24 2009-09-22 21.149 64,304 -1,324 0.14% 1,359,933
2009-08-07 2009-08-05 25.055 65,628 -1,177 0.14% 1,644,339
2009-08-06 2009-08-04 25.480 66,805 +1,177 0.14% 1,702,199
2009-07-24 2009-07-22 24.631 65,628 +31,790 0.14% 1,616,469
2009-07-22 2009-07-20 25.480 33,838 -23,548 0.07% 862,196
2009-07-21 2009-07-17 24.631 57,386 -176,761 0.12% 1,413,462
2009-07-20 2009-07-16 25.055 234,147 +199,131 0.50% 5,866,659
2009-07-17 2009-07-15 22.083 35,016 +1,178 0.08% 773,250
2009-07-14 2009-07-10 22.083 33,838 -5,887 0.07% 747,237
2009-07-09 2009-07-07 21.233 39,725 +5,887 0.09% 843,498
2009-06-24 2009-06-22 22.083 33,838 -1,178 0.07% 747,237
2009-06-22 2009-06-18 23.357 35,016 +1,178 0.08% 817,861
2009-06-19 2009-06-17 23.781 33,838 -589 0.07% 804,717
2009-06-17 2009-06-15 23.781 34,427 -3,532 0.07% 818,724
2009-06-15 2009-06-11 24.631 37,959 -1,177 0.08% 934,960
2009-06-12 2009-06-10 25.055 39,136 +4,709 0.08% 980,570
2009-06-11 2009-06-09 25.480 34,427 +589 0.07% 877,204
2009-06-10 2009-06-08 26.754 33,838 -589 0.07% 905,306
2009-06-09 2009-06-05 24.631 34,427 -42,386 0.07% 847,964
2009-06-08 2009-06-04 24.631 76,813 +35,322 0.17% 1,891,964
2009-06-05 2009-06-03 23.781 41,491 -1,178 0.09% 986,716
2009-06-04 2009-06-02 24.206 42,669 -182,495 0.09% 1,032,851
2009-06-03 2009-06-01 22.083 225,164 +171,546 0.48% 4,972,245
2009-06-01 2009-05-27 17.666 53,618 +353 0.12% 947,227
2009-05-29 2009-05-26 17.496 53,265 -3,980 0.11% 931,943
2009-05-27 2009-05-25 16.477 57,245 -4,709 0.12% 943,234
2009-05-26 2009-05-22 16.307 61,954 +7,064 0.13% 1,010,301
2009-05-25 2009-05-21 17.072 54,890 -41,326 0.12% 937,065
2009-05-22 2009-05-20 18.261 96,216 +30,000 0.21% 1,756,977
2009-05-21 2009-05-19 15.798 66,216 +2,354 0.14% 1,046,059
2009-05-20 2009-05-18 15.288 63,862 +5,887 0.14% 976,327
2009-05-15 2009-05-13 14.948 57,975 +5,887 0.12% 866,630
2009-05-13 2009-05-11 14.778 52,088 -23,783 0.11% 769,781
2009-05-12 2009-05-08 14.014 75,871 -11,774 0.16% 1,063,261
2009-05-11 2009-05-07 13.674 87,645 +2,355 0.19% 1,198,487
2009-05-08 2009-05-06 14.099 85,290 -98,171 0.18% 1,202,504
2009-05-07 2009-05-05 13.674 183,461 +86,397 0.39% 2,508,707
2009-04-30 2009-04-28 11.381 97,064 -3,509 0.21% 1,104,697
2009-04-27 2009-04-23 11.976 100,573 +2,355 0.22% 1,204,428
2009-04-24 2009-04-22 11.891 98,218 +1,154 0.21% 1,167,883
2009-04-23 2009-04-21 13.080 97,064 +3,532 0.21% 1,269,577
2009-04-22 2009-04-20 13.420 93,532 -58,869 0.20% 1,255,155
2009-04-20 2009-04-16 12.485 152,401 -5,298 0.33% 1,902,766
2009-04-01 2009-03-30 11.296 157,699 +4,709 0.34% 1,781,397
2009-03-26 2009-03-24 11.891 152,990 -90,765 0.33% 1,819,162
2009-03-25 2009-03-23 11.126 243,755 +143,748 0.52% 2,712,096
2009-03-16 2009-03-12 9.343 100,007 +11,774 0.22% 934,336
2009-03-13 2009-03-11 9.598 88,233 +35,710 0.19% 846,817
2009-03-12 2009-03-10 9.513 52,523 +3,379 0.11% 499,629
2009-03-02 2009-02-26 10.022 49,144 +4,945 0.11% 492,530
2009-02-04 2009-02-02 9.088 44,199 +2,355 0.10% 401,677
2009-01-14 2009-01-12 10.532 41,844 -3,533 0.09% 440,692
2008-12-30 2008-12-24 9.852 45,377 -11,773 0.10% 447,068
2008-12-29 2008-12-22 11.636 57,150 +11,773 0.12% 664,993
2008-12-16 2008-12-12 8.833 45,377 -29,434 0.10% 400,820
2008-12-15 2008-12-11 9.513 74,811 +29,434 0.16% 711,645
2008-12-04 2008-12-02 7.729 45,377 -1,177 0.10% 350,717
2008-12-03 2008-12-01 8.493 46,554 -20,169 0.10% 395,401
2008-12-02 2008-11-28 8.154 66,723 +24,879 0.14% 544,035
2008-11-05 2008-11-03 10.447 41,844 +11,773 0.09% 437,138
2008-11-04 2008-10-31 10.872 30,071 +3,533 0.06% 326,917
2008-10-29 2008-10-27 9.937 26,538 -142 0.06% 263,715
2008-07-14 2008-07-10 43.316 26,680 -5,887 0.05% 1,155,676
2008-07-09 2008-07-07 39.919 32,567 +5,887 0.06% 1,300,037
2008-06-23 2008-06-19 55.207 26,680 -706 0.05% 1,472,921
2008-06-20 2008-06-18 57.755 27,386 -236 0.05% 1,581,677
2008-06-17 2008-06-13 62.002 27,622 +942 0.05% 1,712,609
2008-06-16 2008-06-12 63.700 26,680 -2,354 0.05% 1,699,524
2008-06-11 2008-06-06 62.851 29,034 +2,354 0.05% 1,824,815
2008-06-05 2008-06-03 56.906 26,680 -2,354 0.05% 1,518,241
2008-06-04 2008-06-02 60.303 29,034 +1,177 0.05% 1,750,836
2008-06-02 2008-05-29 59.454 27,857 +1,177 0.05% 1,656,199
2008-05-29 2008-05-27 55.207 26,680 -1,177 0.05% 1,472,921
2008-05-28 2008-05-26 56.056 27,857 +1,177 0.05% 1,561,559
2008-05-22 2008-05-20 60.303 26,680 -588 0.05% 1,608,883
2008-05-21 2008-05-19 64.550 27,268 -589 0.05% 1,760,140
2008-05-19 2008-05-15 65.399 27,857 -589 0.05% 1,821,819
2008-03-19 2008-03-17 65.399 28,446 -1,766 0.06% 1,860,339
2008-03-18 2008-03-14 72.194 30,212 +1,766 0.06% 2,181,115
2008-02-26 2008-02-22 75.591 28,446 -588 0.06% 2,150,262
2008-02-22 2008-02-20 77.290 29,034 -589 0.06% 2,244,029
2008-02-21 2008-02-19 80.687 29,623 +589 0.06% 2,390,192
2008-02-20 2008-02-18 75.591 29,034 -3,768 0.06% 2,194,710
2008-02-19 2008-02-15 73.892 32,802 -589 0.07% 2,423,817
2008-02-18 2008-02-14 73.892 33,391 -1,990 0.07% 2,467,339
2008-02-12 2008-02-06 64.550 35,381 +471 0.07% 2,283,831
2008-02-04 2008-01-31 62.851 34,910 -1,177 0.07% 2,194,127
2008-02-01 2008-01-30 62.002 36,087 +1,177 0.07% 2,237,453
2008-01-31 2008-01-29 63.700 34,910 +1,519 0.07% 2,223,778
2008-01-29 2008-01-25 56.906 33,391 -1,177 0.07% 1,900,135
2008-01-28 2008-01-24 53.508 34,568 +118 0.07% 1,849,673
2008-01-25 2008-01-23 50.960 34,450 -1,178 0.07% 1,755,580
2008-01-24 2008-01-22 49.262 35,628 -4,945 0.07% 1,755,091
2008-01-17 2008-01-15 71.344 40,573 +3,532 0.08% 2,894,654
2008-01-11 2008-01-09 74.742 37,041 +3,533 0.07% 2,768,507
2007-11-28 2007-11-26 106.167 33,508 +141 0.14% 3,557,449
2007-11-27 2007-11-23 104.468 33,367 -1,178 0.14% 3,485,800
2007-11-23 2007-11-21 108.715 34,545 -3,402 0.14% 3,755,566
2007-11-22 2007-11-20 117.209 37,947 -1,178 0.16% 4,447,713
2007-11-21 2007-11-19 122.305 39,125 -1,177 0.16% 4,785,167
2007-11-20 2007-11-16 117.209 40,302 +1,177 0.17% 4,723,739
2007-11-16 2007-11-14 122.305 39,125 +3,533 0.16% 4,785,167
2007-11-15 2007-11-13 121.455 35,592 +1,177 0.15% 4,322,835
2007-11-13 2007-11-09 129.099 34,415 +3,532 0.14% 4,442,952
2007-11-09 2007-11-07 132.497 30,883 +2,355 0.13% 4,091,893
2007-11-08 2007-11-06 124.003 28,528 -5,887 0.12% 3,537,565
2007-11-07 2007-11-05 103.619 34,415 -954 0.14% 3,566,053
2007-11-06 2007-11-02 112.113 35,369 +5,887 0.15% 3,965,308
2007-10-29 2007-10-25 141.839 29,482 +7,065 0.13% 4,181,707
2007-10-26 2007-10-24 140.141 22,417 -10,008 0.10% 3,141,533
2007-10-25 2007-10-23 118.907 32,425 +5,887 0.14% 3,855,567
2007-10-23 2007-10-18 144.387 26,538 +18,131 0.12% 3,831,751
2007-10-22 2007-10-17 140.141 8,407 -5,180 0.04% 1,178,163
2007-10-18 2007-10-16 117.209 13,587 -5,887 0.06% 1,592,513
2007-10-17 2007-10-15 105.318 19,474 -6,311 0.08% 2,050,959
2007-10-16 2007-10-12 96.824 25,785 -153 0.11% 2,496,619
2007-10-09 2007-10-05 89.180 25,938 +189 0.11% 2,313,162
2007-10-05 2007-10-03 84.934 25,749 +3,532 0.11% 2,186,959
2007-10-03 2007-09-28 95.975 22,217 +3,579 0.10% 2,132,279
2007-10-02 2007-09-27 95.126 18,638 +3,897 0.08% 1,772,954
2007-09-28 2007-09-25 96.824 14,741 +6,699 0.08% 1,427,289
2007-09-19 2007-09-17 104.468 8,042 +2,355 0.04% 840,136
2007-09-04 2007-08-31 102.770 5,687 -2,943 0.03% 584,452
2007-08-31 2007-08-29 90.879 8,630 -1,178 0.04% 784,287
2007-08-30 2007-08-28 88.331 9,808 -1,177 0.05% 866,351
2007-08-29 2007-08-27 92.578 10,985 +589 0.06% 1,016,967
2007-08-24 2007-08-22 84.084 10,396 +588 0.05% 874,141
2007-08-22 2007-08-20 78.988 9,808 +1,178 0.05% 774,718
2007-08-21 2007-08-17 82.386 8,630 -1,178 0.04% 710,989
2007-08-17 2007-08-15 94.276 9,808 +1,178 0.05% 924,663
2007-08-16 2007-08-14 96.824 8,630 -589 0.04% 835,595
2007-08-15 2007-08-13 92.578 9,219 +589 0.05% 853,474
2007-08-14 2007-08-10 91.728 8,630 -1,178 0.04% 791,616
2007-08-13 2007-08-09 100.222 9,808 -588 0.05% 982,975
2007-08-10 2007-08-08 94.276 10,396 -589 0.05% 980,098
2007-08-09 2007-08-07 91.728 10,985 +1,177 0.06% 1,007,637
2007-08-08 2007-08-06 102.770 9,808 -588 0.05% 1,007,966
2007-08-07 2007-08-03 108.715 10,396 -1,755 0.05% 1,130,203
2007-08-06 2007-08-02 110.414 12,151 +577 0.06% 1,341,639
2007-08-03 2007-08-01 113.811 11,574 +2,826 0.06% 1,317,251
2007-08-01 2007-07-30 90.030 8,748 -3,768 0.05% 787,580
2007-07-31 2007-07-27 92.578 12,516 -1,872 0.06% 1,158,703
2007-07-30 2007-07-26 93.427 14,388 +389 0.07% 1,344,229
2007-07-27 2007-07-25 95.126 13,999 -954 0.07% 1,331,666
2007-07-26 2007-07-24 94.276 14,953 +7,300 0.08% 1,409,716
2007-07-25 2007-07-23 85.783 7,653 -1,766 0.04% 656,498
2007-07-24 2007-07-20 84.084 9,419 -12,598 0.05% 791,991
2007-07-20 2007-07-18 90.030 22,017 -1,766 0.11% 1,982,185
2007-07-19 2007-07-17 78.988 23,783 -4,710 0.12% 1,878,580
2007-07-04 2007-06-29 80.687 28,493 +14,211 0.15% 2,299,016
2007-06-29 2007-06-27 66.248 14,282 +1,178 0.08% 946,158
2007-06-26 2007-06-22 65.399 13,104 0.07% 856,988

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top