History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.860 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.950 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.990 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.960 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.940 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 1.030 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 1.010 0 +0
2025-07-03 2025-06-30 1.010 0 +0
2025-07-02 2025-06-27 1.010 0 +0
2025-06-30 2025-06-26 1.010 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.070 0 +0
2025-06-20 2025-06-18 1.070 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.010 0 +0
2025-06-17 2025-06-13 1.080 0 +0
2025-06-16 2025-06-12 1.080 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.120 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.100 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.080 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.030 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.030 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.080 0 +0
2025-05-23 2025-05-21 1.180 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.150 0 +0
2025-05-20 2025-05-16 0.950 0 +0
2025-05-19 2025-05-15 0.920 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.920 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.890 0 +0
2025-05-12 2025-05-08 0.790 0 +0
2025-05-09 2025-05-07 0.750 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.970 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.470 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.470 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.425 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.420 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.460 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.495 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.435 0 +0
2025-03-06 2025-03-04 0.435 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.425 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.460 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.425 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.360 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.395 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.455 0 +0
2024-11-01 2024-10-30 0.455 0 +0
2024-10-31 2024-10-29 0.510 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.450 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.435 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.425 0 +0
2024-10-14 2024-10-09 0.410 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.475 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.400 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.410 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.475 0 +0
2024-09-09 2024-09-04 0.530 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.540 0 +0
2024-08-29 2024-08-27 0.540 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.570 0 +0
2024-08-22 2024-08-20 0.450 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.355 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.420 0 +0
2024-08-01 2024-07-30 0.415 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.440 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.560 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.610 0 +0
2024-06-20 2024-06-18 0.610 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.680 0 +0
2024-06-13 2024-06-11 0.680 0 +0
2024-06-12 2024-06-07 0.680 0 +0
2024-06-11 2024-06-06 0.540 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.580 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.620 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.560 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.460 0 +0
2024-05-23 2024-05-21 0.430 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.415 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.405 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.395 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.400 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.415 0 +0
2024-04-26 2024-04-24 0.425 0 +0
2024-04-25 2024-04-23 0.425 0 +0
2024-04-24 2024-04-22 0.425 0 +0
2024-04-23 2024-04-19 0.425 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.425 0 +0
2024-04-16 2024-04-12 0.425 0 +0
2024-04-15 2024-04-11 0.430 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.510 0 +0
2024-04-08 2024-04-03 0.435 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.435 0 +0
2024-04-02 2024-03-27 0.435 0 +0
2024-03-28 2024-03-26 0.430 0 +0
2024-03-27 2024-03-25 0.430 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.470 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.455 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.470 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.470 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.500 0 +0
2024-02-20 2024-02-16 0.465 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.445 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.470 0 +0
2024-02-07 2024-02-05 0.470 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.570 0 +0
2024-01-31 2024-01-29 0.570 0 +0
2024-01-30 2024-01-26 0.570 0 +0
2024-01-29 2024-01-25 0.570 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.570 0 +0
2024-01-22 2024-01-18 0.570 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.590 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.580 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.620 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.590 0 +0
2024-01-03 2023-12-29 0.620 0 +0
2024-01-02 2023-12-28 0.620 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.590 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.720 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.760 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.850 0 +0
2023-11-15 2023-11-13 0.860 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.860 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.800 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.930 0 +0
2023-10-12 2023-10-10 0.930 0 +0
2023-10-11 2023-10-09 0.950 0 +0
2023-10-10 2023-10-06 0.850 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.850 0 +0
2023-10-05 2023-10-03 0.870 0 -2,650
2023-09-18 2023-09-14 0.960 2,650 -10,000 0.00% 2,544
2023-04-03 2023-03-30 1.260 12,650 +5,000 0.01% 15,939
2020-11-23 2020-11-19 3.680 7,650 -4,000 0.01% 28,152
2020-11-20 2020-11-18 3.760 11,650 +4,000 0.01% 43,804
2020-04-20 2020-04-16 1.600 7,650 +2,650 0.01% 12,240
2020-03-11 2020-03-09 2.000 5,000 +2,000 0.01% 10,000
2018-07-03 2018-06-28 7.900 3,000 -4,500 0.00% 23,700
2018-06-29 2018-06-27 7.900 7,500 -500 0.01% 59,250
2018-06-28 2018-06-26 8.100 8,000 +5,000 0.01% 64,800
2018-06-26 2018-06-22 7.800 3,000 -3,500 0.00% 23,400
2018-06-25 2018-06-21 7.900 6,500 +3,500 0.01% 51,350
2018-06-06 2018-06-04 7.200 3,000 -2,500 0.00% 21,600
2018-05-31 2018-05-29 6.100 5,500 -2,500 0.01% 33,550
2018-05-04 2018-05-02 5.600 8,000 +5,000 0.01% 44,800
2017-12-22 2017-12-20 7.500 3,000 -7,500 0.00% 22,500
2017-12-01 2017-11-29 7.200 10,500 +2,500 0.01% 75,600
2017-11-30 2017-11-28 7.200 8,000 +5,000 0.01% 57,600
2017-11-23 2017-11-21 7.500 3,000 -25,000 0.00% 22,500
2017-11-20 2017-11-16 7.700 28,000 +22,500 0.03% 215,600
2017-11-16 2017-11-14 7.600 5,500 -2,500 0.01% 41,800
2017-11-15 2017-11-13 7.400 8,000 +5,000 0.01% 59,200
2017-10-27 2017-10-25 8.100 3,000 -2,500 0.00% 24,300
2017-10-26 2017-10-24 7.800 5,500 -7,500 0.01% 42,900
2017-10-25 2017-10-23 6.800 13,000 +5,000 0.01% 88,400
2017-10-09 2017-10-04 7.400 8,000 -5,000 0.01% 59,200
2017-09-27 2017-09-25 6.200 13,000 +5,000 0.01% 80,600
2017-09-14 2017-09-12 7.400 8,000 -7,500 0.01% 59,200
2017-09-11 2017-09-07 7.000 15,500 -2,500 0.02% 108,500
2017-09-08 2017-09-06 6.400 18,000 -5,000 0.02% 115,200
2017-06-30 2017-06-28 5.600 23,000 -500 0.03% 128,800
2017-06-20 2017-06-16 6.600 23,500 -2,500 0.03% 155,100
2017-05-17 2017-05-15 6.900 26,000 -2,500 0.03% 179,400
2017-05-16 2017-05-12 6.800 28,500 -2,500 0.03% 193,800
2017-05-11 2017-05-09 7.000 31,000 +5,000 0.03% 217,000
2017-05-10 2017-05-08 7.300 26,000 +2,500 0.03% 189,800
2017-05-09 2017-05-05 7.400 23,500 +2,500 0.03% 173,900
2017-05-04 2017-04-28 8.000 21,000 +5,000 0.02% 168,000
2017-04-12 2017-04-10 8.200 16,000 +5,000 0.02% 131,200
2017-04-10 2017-04-06 8.700 11,000 -2,500 0.01% 95,700
2017-04-07 2017-04-05 8.300 13,500 +500 0.01% 112,050
2017-04-06 2017-04-03 8.400 13,000 +5,000 0.01% 109,200
2017-04-05 2017-03-31 8.700 8,000 +1,000 0.01% 69,600
2017-04-03 2017-03-30 9.000 7,000 +1,000 0.01% 63,000
2017-03-31 2017-03-29 10.000 6,000 +1,500 0.01% 60,000
2017-03-30 2017-03-28 10.400 4,500 +1,000 0.01% 46,800
2017-03-28 2017-03-24 10.200 3,500 -5,000 0.00% 35,700
2017-03-10 2017-03-08 10.400 8,500 -7,500 0.01% 88,400
2017-03-09 2017-03-07 10.600 16,000 +12,500 0.02% 169,600
2017-03-06 2017-03-02 10.800 3,500 -14,000 0.00% 37,800
2017-03-03 2017-03-01 11.200 17,500 +14,000 0.02% 196,000
2017-03-01 2017-02-27 10.600 3,500 -5,000 0.00% 37,100
2017-02-20 2017-02-16 11.800 8,500 +2,500 0.01% 100,300
2017-02-15 2017-02-13 11.800 6,000 +5,000 0.01% 70,800
2017-02-08 2017-02-06 12.600 1,000 -5,000 0.00% 12,600
2017-01-24 2017-01-20 11.600 6,000 -500 0.01% 69,600
2017-01-23 2017-01-19 11.400 6,500 +500 0.01% 74,100
2017-01-20 2017-01-18 11.400 6,000 +5,000 0.01% 68,400
2017-01-12 2017-01-10 12.200 1,000 -20,500 0.00% 12,200
2017-01-11 2017-01-09 12.000 21,500 +7,500 0.02% 258,000
2017-01-10 2017-01-06 11.200 14,000 -500 0.02% 156,800
2017-01-09 2017-01-05 11.400 14,500 +3,000 0.02% 165,300
2017-01-04 2016-12-30 11.800 11,500 +5,000 0.01% 135,700
2016-12-29 2016-12-23 10.200 6,500 +5,000 0.01% 66,300
2016-12-19 2016-12-15 11.000 1,500 -5,000 0.00% 16,500
2016-12-15 2016-12-13 11.200 6,500 -5,000 0.01% 72,800
2016-12-14 2016-12-12 11.800 11,500 +10,000 0.01% 135,700
2016-12-13 2016-12-09 10.800 1,500 -17,500 0.00% 16,200
2016-12-12 2016-12-08 12.000 19,000 -5,000 0.02% 228,000
2016-12-07 2016-12-05 14.200 24,000 +5,000 0.03% 340,800
2016-12-06 2016-12-02 13.000 19,000 -7,500 0.02% 247,000
2016-12-05 2016-12-01 12.800 26,500 -1,500 0.03% 339,200
2016-12-02 2016-11-30 13.600 28,000 +6,000 0.03% 380,800
2016-12-01 2016-11-29 14.600 22,000 +15,000 0.03% 321,200
2016-11-30 2016-11-28 14.400 7,000 -4,500 0.01% 100,800
2016-11-29 2016-11-25 13.600 11,500 -8,000 0.01% 156,400
2016-11-28 2016-11-24 12.200 19,500 +13,000 0.02% 237,900
2016-11-25 2016-11-23 12.800 6,500 +5,000 0.01% 83,200
2016-11-24 2016-11-22 9.700 1,500 -3,500 0.00% 14,550
2016-11-22 2016-11-18 9.800 5,000 +3,500 0.01% 49,000
2016-11-18 2016-11-16 10.000 1,500 -6,000 0.00% 15,000
2016-11-17 2016-11-15 10.000 7,500 +6,000 0.01% 75,000
2016-09-13 2016-09-09 5.900 1,500 -2,500 0.00% 8,850
2016-07-19 2016-07-15 4.500 4,000 -1,000 0.00% 18,000
2016-05-06 2016-05-04 6.800 5,000 +500 0.01% 34,000
2016-04-28 2016-04-26 8.800 4,500 +500 0.01% 39,600
2016-01-18 2016-01-14 15.400 4,000 +200 0.02% 61,600
2015-12-02 2015-11-30 19.200 3,800 +300 0.02% 72,960
2015-06-03 2015-06-01 46.400 3,500 -500 0.02% 162,400
2015-06-01 2015-05-28 37.800 4,000 +500 0.02% 151,200
2014-08-08 2014-08-06 22.800 3,500 -500 0.02% 79,800
2014-07-31 2014-07-29 22.200 4,000 -250 0.02% 88,800
2014-07-30 2014-07-28 21.000 4,250 +250 0.02% 89,250
2014-07-29 2014-07-25 22.400 4,000 +500 0.02% 89,600
2013-06-13 2013-06-10 22.200 3,500 -1,000 0.02% 77,700
2013-06-11 2013-06-07 22.200 4,500 +1,000 0.03% 99,900
2013-03-22 2013-03-20 23.600 3,500 -600 0.02% 82,600
2013-03-21 2013-03-19 24.200 4,100 +600 0.02% 99,220
2013-02-08 2013-02-06 30.536 3,500 -3,033 0.02% 106,875
2013-02-04 2013-01-31 31.071 6,533 -1,867 0.02% 202,990
2013-01-31 2013-01-29 33.214 8,400 +1,867 0.03% 279,000
2013-01-22 2013-01-18 27.321 6,533 -94 0.02% 178,491
2013-01-21 2013-01-17 27.857 6,627 +94 0.02% 184,609
2012-11-13 2012-11-09 22.071 6,533 -934 0.02% 144,193
2012-10-29 2012-10-25 21.857 7,467 +934 0.02% 163,207
2012-01-16 2012-01-12 25.295 6,533 -800 0.02% 165,255
2012-01-05 2012-01-03 26.727 7,333 -1,048 0.02% 195,991
2012-01-03 2011-12-29 24.341 8,381 +1,048 0.02% 204,001
2011-12-02 2011-11-30 21.382 7,333 -315 0.02% 156,793
2011-11-03 2011-11-01 21.955 7,648 +315 0.02% 167,908
2011-07-20 2011-07-18 34.841 7,333 -524 0.02% 255,488
2011-06-29 2011-06-27 27.682 7,857 -524 0.02% 217,496
2011-05-20 2011-05-18 27.205 8,381 -1,048 0.02% 228,001
2011-05-19 2011-05-17 27.682 9,429 -1,047 0.02% 261,012
2011-04-29 2011-04-27 31.500 10,476 -1,048 0.03% 329,994
2011-04-27 2011-04-21 32.455 11,524 -1,047 0.03% 374,006
2011-03-28 2011-03-24 33.409 12,571 -524 0.03% 419,986
2011-03-25 2011-03-23 31.500 13,095 +1,571 0.03% 412,493
2011-03-24 2011-03-22 35.318 11,524 +1,048 0.03% 407,007
2011-03-22 2011-03-18 34.364 10,476 +2,095 0.03% 359,993
2011-03-21 2011-03-17 35.318 8,381 -2,619 0.02% 296,002
2011-03-18 2011-03-16 37.227 11,000 +2,619 0.03% 409,500
2011-03-17 2011-03-15 36.273 8,381 +1,048 0.02% 304,002
2011-03-16 2011-03-14 41.045 7,333 -2,619 0.02% 300,986
2011-03-15 2011-03-11 39.614 9,952 +2,095 0.02% 394,235
2011-03-14 2011-03-10 37.705 7,857 -1,257 0.02% 296,245
2011-03-11 2011-03-09 36.273 9,114 -1,048 0.02% 330,590
2011-03-10 2011-03-08 35.318 10,162 +1,048 0.02% 358,903
2011-03-09 2011-03-07 35.318 9,114 +1,257 0.02% 321,890
2011-02-10 2011-02-08 39.136 7,857 -1,048 0.02% 307,494
2011-02-09 2011-02-07 39.136 8,905 +1,048 0.02% 348,509
2011-02-07 2011-01-31 36.750 7,857 -1,048 0.02% 288,745
2011-01-28 2011-01-26 36.750 8,905 -1,047 0.02% 327,259
2011-01-25 2011-01-21 36.273 9,952 +523 0.02% 360,986
2011-01-06 2011-01-04 35.795 9,429 +1,048 0.02% 337,515
2011-01-04 2010-12-31 37.155 8,381 +657 0.02% 311,394
2010-12-30 2010-12-28 37.155 7,724 -1,104 0.02% 286,983
2010-12-17 2010-12-15 34.889 8,828 -1,655 0.02% 308,002
2010-12-13 2010-12-09 34.436 10,483 +2,759 0.02% 360,994
2010-12-10 2010-12-08 36.249 7,724 -1,104 0.02% 279,984
2010-12-03 2010-12-01 38.061 8,828 -3,310 0.02% 336,002
2010-12-01 2010-11-29 33.983 12,138 +3,310 0.03% 412,486
2010-11-29 2010-11-25 33.077 8,828 -2,538 0.02% 292,002
2010-11-26 2010-11-24 33.077 11,366 +2,538 0.03% 375,951
2010-11-23 2010-11-19 27.186 8,828 +1,104 0.02% 240,002
2010-11-19 2010-11-17 26.280 7,724 -1,104 0.02% 202,988
2010-11-01 2010-10-28 24.921 8,828 -1,766 0.02% 220,002
2010-10-14 2010-10-12 24.921 10,594 +663 0.02% 264,012
2010-10-12 2010-10-08 24.468 9,931 -3,311 0.02% 242,990
2010-10-11 2010-10-07 24.015 13,242 +4,414 0.03% 318,002
2010-10-05 2010-09-30 21.749 8,828 +2,207 0.02% 192,001
2010-10-04 2010-09-29 21.659 6,621 +3,862 0.02% 143,401
2010-09-17 2010-09-15 21.840 2,759 +1,656 0.01% 60,256
2010-09-16 2010-09-14 22.021 1,103 -1,104 0.00% 24,289
2010-08-24 2010-08-20 21.205 2,207 +1,104 0.01% 46,800
2010-06-08 2010-06-04 20.480 1,103 -1,104 0.00% 22,590
2010-06-03 2010-06-01 19.763 2,207 -100 0.01% 43,618
2010-06-02 2010-05-31 20.110 2,307 +1,038 0.01% 46,394
2010-06-01 2010-05-28 19.763 1,269 +115 0.00% 25,080
2010-05-10 2010-05-06 21.237 1,154 -1,153 0.00% 24,507
2010-04-14 2010-04-12 24.704 2,307 -923 0.01% 56,993
2010-04-12 2010-04-08 26.438 3,230 +577 0.01% 85,394
2010-04-09 2010-04-07 26.438 2,653 -808 0.01% 70,140
2010-03-31 2010-03-29 22.537 3,461 -1,154 0.01% 78,001
2010-03-23 2010-03-19 21.064 4,615 +1,154 0.01% 97,208
2010-03-18 2010-03-16 21.497 3,461 +1,154 0.01% 74,401
2010-03-16 2010-03-12 21.670 2,307 +1,153 0.01% 49,993
2010-02-22 2010-02-18 21.324 1,154 -2,307 0.00% 24,607
2010-02-19 2010-02-17 20.630 3,461 +2,307 0.01% 71,401
2010-01-28 2010-01-26 19.937 1,154 +1,154 0.00% 23,007
2010-01-05 2009-12-31 19.763 0 -1,730
2009-12-22 2009-12-18 16.729 1,730 -1,731 0.00% 28,942
2009-12-21 2009-12-17 17.336 3,461 -2,307 0.01% 60,001
2009-12-17 2009-12-15 18.290 5,768 +2,307 0.01% 105,495
2009-12-16 2009-12-14 18.290 3,461 -1,154 0.01% 63,301
2009-12-15 2009-12-11 18.290 4,615 +1,154 0.01% 84,407
2009-11-25 2009-11-23 19.503 3,461 +3,461 0.01% 67,501
2009-11-18 2009-11-16 19.937 0 -3,461
2009-11-17 2009-11-13 20.110 3,461 -1,154 0.01% 69,601
2009-11-16 2009-11-12 20.457 4,615 +1,154 0.01% 94,408
2009-11-13 2009-11-11 20.110 3,461 -231 0.01% 69,601
2009-11-12 2009-11-10 19.503 3,692 +231 0.01% 72,006
2009-11-06 2009-11-04 18.897 3,461 +3,461 0.01% 65,401
2009-08-24 2009-08-20 22.083 0 -2,355
2009-08-21 2009-08-19 21.233 2,355 -1,766 0.01% 50,005
2009-07-27 2009-07-23 25.480 4,121 +4,121 0.01% 105,004
2009-07-22 2009-07-20 25.480 0 -2,355
2009-07-21 2009-07-17 24.631 2,355 +589 0.01% 58,005
2009-07-20 2009-07-16 25.055 1,766 +589 0.00% 44,248
2009-06-26 2009-06-24 22.083 1,177 +1,177 0.00% 25,991
2009-06-16 2009-06-12 23.357 0 -1,177
2009-06-12 2009-06-10 25.055 1,177 -1,178 0.00% 29,490
2009-06-11 2009-06-09 25.480 2,355 +1,178 0.01% 60,006
2009-06-10 2009-06-08 26.754 1,177 +1,177 0.00% 31,490
2009-06-09 2009-06-05 24.631 0 -2,355
2009-06-05 2009-06-03 23.781 2,355 +1,178 0.01% 56,005
2009-06-04 2009-06-02 24.206 1,177 -2,355 0.00% 28,491
2009-06-03 2009-06-01 22.083 3,532 +2,355 0.01% 77,996
2009-05-27 2009-05-25 16.477 1,177 -589 0.00% 19,394
2009-05-26 2009-05-22 16.307 1,766 +589 0.00% 28,799
2009-05-25 2009-05-21 17.072 1,177 -14,129 0.00% 20,093
2009-05-22 2009-05-20 18.261 15,306 +12,951 0.03% 279,499
2009-05-20 2009-05-18 15.288 2,355 -2,355 0.01% 36,003
2009-05-13 2009-05-11 14.778 4,710 +2,355 0.01% 69,607
2009-05-08 2009-05-06 14.099 2,355 -2,355 0.01% 33,203
2009-05-07 2009-05-05 13.674 4,710 -1,177 0.01% 64,406
2009-05-06 2009-05-04 12.146 5,887 +1,177 0.01% 71,501
2009-04-28 2009-04-24 12.230 4,710 +2,355 0.01% 57,605
2009-04-21 2009-04-17 12.910 2,355 -1,177 0.01% 30,403
2009-04-03 2009-04-01 11.296 3,532 +1,177 0.01% 39,898
2009-03-27 2009-03-25 11.551 2,355 -2,413 0.01% 27,203
2009-03-26 2009-03-24 11.891 4,768 +1,236 0.01% 56,695
2009-02-26 2009-02-24 10.107 3,532 +1,177 0.01% 35,698
2009-02-24 2009-02-20 10.362 2,355 -1,177 0.01% 24,402
2009-02-19 2009-02-17 11.466 3,532 +1,177 0.01% 40,498
2009-02-09 2009-02-05 9.682 2,355 -2,355 0.01% 22,802
2009-02-06 2009-02-04 9.937 4,710 +2,355 0.01% 46,804
2009-01-09 2009-01-07 12.485 2,355 +2,355 0.01% 29,403
2009-01-06 2009-01-02 12.230 0 -3,532
2009-01-05 2008-12-31 12.655 3,532 +3,532 0.01% 44,698
2008-12-29 2008-12-22 11.636 0 -1,177
2008-12-23 2008-12-19 11.126 1,177 -283 0.00% 13,096
2008-12-22 2008-12-18 10.872 1,460 -1,177 0.00% 15,872
2008-12-19 2008-12-17 10.192 2,637 +2,354 0.01% 26,876
2008-12-09 2008-12-05 8.069 283 -2,449 0.00% 2,283
2008-12-08 2008-12-04 7.984 2,732 +2,449 0.01% 21,812
2008-12-03 2008-12-01 8.493 283 -7,064 0.00% 2,404
2008-12-02 2008-11-28 8.154 7,347 +7,064 0.02% 59,905
2008-11-03 2008-10-30 11.636 283 -5,887 0.00% 3,293
2008-10-31 2008-10-29 10.532 6,170 +5,887 0.01% 64,981
2008-10-17 2008-10-15 14.694 283 -1,177 0.00% 4,158
2008-10-14 2008-10-10 12.740 1,460 +1,177 0.00% 18,600
2008-10-06 2008-10-02 21.233 283 -1,248 0.00% 6,009
2008-10-03 2008-09-30 23.357 1,531 +1,248 0.00% 35,759
2008-10-02 2008-09-29 25.905 283 -1,177 0.00% 7,331
2008-09-30 2008-09-26 32.275 1,460 +1,177 0.00% 47,121
2008-09-25 2008-09-23 25.055 283 -635 0.00% 7,091
2008-09-23 2008-09-19 16.052 918 -542 0.00% 14,736
2008-09-22 2008-09-18 14.778 1,460 +1,177 0.00% 21,577
2008-09-19 2008-09-17 18.855 283 -1,460 0.00% 5,336
2008-09-18 2008-09-16 20.299 1,743 +1,460 0.00% 35,381
2008-09-17 2008-09-12 21.064 283 -1,883 0.00% 5,961
2008-09-11 2008-09-09 20.384 2,166 +1,883 0.00% 44,152
2008-09-10 2008-09-08 21.658 283 -1,177 0.00% 6,129
2008-09-09 2008-09-05 20.299 1,460 +1,177 0.00% 29,637
2008-08-27 2008-08-25 22.083 283 -2,354 0.00% 6,249
2008-08-26 2008-08-21 21.064 2,637 +2,001 0.01% 55,545
2008-08-25 2008-08-20 22.083 636 +353 0.00% 14,045
2008-07-22 2008-07-18 37.371 283 -588 0.00% 10,576
2008-07-21 2008-07-17 38.645 871 -589 0.00% 33,660
2008-07-18 2008-07-16 36.522 1,460 -942 0.00% 53,321
2008-07-17 2008-07-15 37.796 2,402 -235 0.00% 90,785
2008-07-16 2008-07-14 39.070 2,637 +1,648 0.00% 103,026
2008-07-15 2008-07-11 40.768 989 -706 0.00% 40,320
2008-07-14 2008-07-10 43.316 1,695 +576 0.00% 73,421
2008-07-11 2008-07-09 40.768 1,119 -1,789 0.00% 45,620
2008-07-10 2008-07-08 36.097 2,908 +1,448 0.01% 104,970
2008-07-09 2008-07-07 39.919 1,460 -1,719 0.00% 58,282
2008-07-08 2008-07-04 38.220 3,179 +3,061 0.01% 121,502
2008-07-04 2008-07-02 51.810 118 -117 0.00% 6,114
2008-07-03 2008-06-30 55.207 235 +235 0.00% 12,974
2007-12-10 2007-12-06 100.222 0 -589
2007-12-07 2007-12-05 101.071 589 +589 0.00% 59,531
2007-11-09 2007-11-07 132.497 0 -471
2007-11-08 2007-11-06 124.003 471 +471 0.00% 58,406
2007-10-23 2007-10-18 144.387 0 -353
2007-10-22 2007-10-17 140.141 353 -236 0.00% 49,470
2007-10-18 2007-10-16 117.209 589 +589 0.00% 69,036
2007-10-17 2007-10-15 105.318 0 -824
2007-10-16 2007-10-12 96.824 824 +824 0.00% 79,783
2007-08-06 2007-08-02 110.414 0 -235
2007-07-23 2007-07-19 84.934 235 -118 0.00% 19,959
2007-07-20 2007-07-18 90.030 353 -236 0.00% 31,781
2007-07-19 2007-07-17 78.988 589 -353 0.00% 46,524
2007-07-04 2007-06-29 80.687 942 +942 0.00% 76,007
2007-06-26 2007-06-22 65.399 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top