History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 785,463 | +0 | 0.27% | 541,969 |
| 2025-10-13 | 2025-10-09 | 0.710 | 785,463 | +0 | 0.27% | 557,679 |
| 2025-10-10 | 2025-10-08 | 0.700 | 785,463 | +0 | 0.27% | 549,824 |
| 2025-10-09 | 2025-10-06 | 0.740 | 785,463 | +0 | 0.27% | 581,243 |
| 2025-10-08 | 2025-10-03 | 0.760 | 785,463 | +0 | 0.27% | 596,952 |
| 2025-10-06 | 2025-10-02 | 0.760 | 785,463 | +0 | 0.27% | 596,952 |
| 2025-10-03 | 2025-09-30 | 0.770 | 785,463 | +0 | 0.27% | 604,807 |
| 2025-10-02 | 2025-09-29 | 0.750 | 785,463 | +0 | 0.27% | 589,097 |
| 2025-09-30 | 2025-09-26 | 0.750 | 785,463 | +0 | 0.27% | 589,097 |
| 2025-09-29 | 2025-09-25 | 0.750 | 785,463 | +0 | 0.27% | 589,097 |
| 2025-09-26 | 2025-09-24 | 0.720 | 785,463 | +0 | 0.27% | 565,533 |
| 2025-09-25 | 2025-09-23 | 0.740 | 785,463 | +0 | 0.27% | 581,243 |
| 2025-09-24 | 2025-09-22 | 0.770 | 785,463 | +0 | 0.27% | 604,807 |
| 2025-09-23 | 2025-09-19 | 0.790 | 785,463 | +0 | 0.27% | 620,516 |
| 2025-09-22 | 2025-09-18 | 0.770 | 785,463 | +0 | 0.27% | 604,807 |
| 2025-09-19 | 2025-09-17 | 0.790 | 785,463 | +0 | 0.27% | 620,516 |
| 2025-09-18 | 2025-09-16 | 0.800 | 785,463 | -110,000 | 0.27% | 628,370 |
| 2025-09-01 | 2025-08-28 | 0.830 | 895,463 | +10,000 | 0.31% | 743,234 |
| 2025-07-07 | 2025-07-03 | 0.930 | 885,463 | -10,000 | 0.30% | 823,481 |
| 2025-06-19 | 2025-06-17 | 1.050 | 895,463 | -3,046 | 0.39% | 940,236 |
| 2025-05-27 | 2025-05-23 | 1.020 | 898,509 | +10,000 | 0.39% | 916,479 |
| 2025-05-21 | 2025-05-19 | 1.150 | 888,509 | +50,000 | 0.39% | 1,021,785 |
| 2025-05-02 | 2025-04-29 | 0.980 | 838,509 | -50,000 | 0.37% | 821,739 |
| 2025-04-29 | 2025-04-25 | 0.590 | 888,509 | +140,000 | 0.39% | 524,220 |
| 2025-03-04 | 2025-02-28 | 0.410 | 748,509 | -10,000 | 0.33% | 306,889 |
| 2025-02-14 | 2025-02-12 | 0.490 | 758,509 | -500 | 0.33% | 371,669 |
| 2025-01-17 | 2025-01-15 | 0.375 | 759,009 | -4,028 | 0.33% | 284,628 |
| 2025-01-13 | 2025-01-09 | 0.375 | 763,037 | -20,000 | 0.33% | 286,139 |
| 2025-01-10 | 2025-01-08 | 0.385 | 783,037 | +20,000 | 0.34% | 301,469 |
| 2024-12-19 | 2024-12-17 | 0.330 | 763,037 | -8,000 | 0.33% | 251,802 |
| 2024-12-06 | 2024-12-04 | 0.360 | 771,037 | -50,000 | 0.34% | 277,573 |
| 2024-12-04 | 2024-12-02 | 0.360 | 821,037 | -600,000 | 0.36% | 295,573 |
| 2024-12-03 | 2024-11-29 | 0.350 | 1,421,037 | -200,000 | 0.62% | 497,363 |
| 2024-12-02 | 2024-11-28 | 0.350 | 1,621,037 | -450,000 | 0.71% | 567,363 |
| 2024-11-29 | 2024-11-27 | 0.395 | 2,071,037 | -120,000 | 0.91% | 818,060 |
| 2024-11-01 | 2024-10-30 | 0.455 | 2,191,037 | +20,000 | 0.96% | 996,922 |
| 2024-07-25 | 2024-07-23 | 0.485 | 2,171,037 | -10,000 | 0.95% | 1,052,953 |
| 2024-07-12 | 2024-07-10 | 0.560 | 2,181,037 | +38,377 | 0.95% | 1,221,381 |
| 2024-05-24 | 2024-05-22 | 0.460 | 2,142,660 | +1,167 | 0.94% | 985,624 |
| 2024-03-25 | 2024-03-21 | 0.470 | 2,141,493 | -500 | 0.94% | 1,006,502 |
| 2024-02-14 | 2024-02-07 | 0.470 | 2,141,993 | -2,515 | 0.94% | 1,006,737 |
| 2023-12-05 | 2023-12-01 | 0.700 | 2,144,508 | +1,500 | 0.94% | 1,501,156 |
| 2023-10-26 | 2023-10-24 | 0.800 | 2,143,008 | -5,000 | 0.94% | 1,714,406 |
| 2023-09-29 | 2023-09-27 | 0.950 | 2,148,008 | -20,000 | 0.94% | 2,040,608 |
| 2023-07-07 | 2023-07-05 | 0.630 | 2,168,008 | -1,400 | 0.95% | 1,365,845 |
| 2023-05-23 | 2023-05-19 | 0.920 | 2,169,408 | -500 | 0.95% | 1,995,855 |
| 2023-05-12 | 2023-05-10 | 1.000 | 2,169,908 | -2,500 | 0.95% | 2,169,908 |
| 2023-05-04 | 2023-05-02 | 1.120 | 2,172,408 | -15,000 | 0.95% | 2,433,097 |
| 2023-04-25 | 2023-04-21 | 1.180 | 2,187,408 | -10,000 | 0.96% | 2,581,141 |
| 2023-04-21 | 2023-04-19 | 1.140 | 2,197,408 | +10,000 | 0.96% | 2,505,045 |
| 2023-04-14 | 2023-04-12 | 0.920 | 2,187,408 | -286 | 0.96% | 2,012,415 |
| 2023-04-03 | 2023-03-30 | 1.260 | 2,187,694 | -4,000 | 0.96% | 2,756,494 |
| 2023-03-31 | 2023-03-29 | 1.540 | 2,191,694 | -1,178 | 0.96% | 3,375,209 |
| 2023-03-30 | 2023-03-28 | 1.540 | 2,192,872 | -500 | 0.96% | 3,377,023 |
| 2023-03-21 | 2023-03-17 | 1.660 | 2,193,372 | -500 | 0.96% | 3,640,998 |
| 2023-03-20 | 2023-03-16 | 1.640 | 2,193,872 | -56 | 0.96% | 3,597,950 |
| 2023-03-08 | 2023-03-06 | 1.740 | 2,193,928 | +500 | 0.96% | 3,817,435 |
| 2023-02-21 | 2023-02-17 | 1.980 | 2,193,428 | -292,000 | 0.96% | 4,342,987 |
| 2023-01-26 | 2023-01-19 | 1.680 | 2,485,428 | -286 | 1.09% | 4,175,519 |
| 2023-01-20 | 2023-01-18 | 1.700 | 2,485,714 | -500 | 1.09% | 4,225,714 |
| 2023-01-16 | 2023-01-12 | 1.760 | 2,486,214 | -158 | 1.09% | 4,375,737 |
| 2023-01-12 | 2023-01-10 | 1.600 | 2,486,372 | +50,495 | 1.09% | 3,978,195 |
| 2023-01-11 | 2023-01-09 | 1.700 | 2,435,877 | -226 | 2.03% | 4,140,991 |
| 2023-01-06 | 2023-01-04 | 1.580 | 2,436,103 | -22,000 | 2.03% | 3,849,043 |
| 2022-11-09 | 2022-11-07 | 1.480 | 2,458,103 | -212 | 2.05% | 3,637,992 |
| 2022-10-28 | 2022-10-26 | 1.480 | 2,458,315 | -1,230 | 2.05% | 3,638,306 |
| 2022-10-25 | 2022-10-21 | 1.480 | 2,459,545 | -500 | 2.05% | 3,640,127 |
| 2022-10-10 | 2022-10-06 | 1.520 | 2,460,045 | +3,000 | 2.05% | 3,739,268 |
| 2022-08-18 | 2022-08-16 | 2.200 | 2,457,045 | -3,770 | 2.05% | 5,405,499 |
| 2022-08-04 | 2022-08-02 | 2.280 | 2,460,815 | -1,500 | 2.05% | 5,610,658 |
| 2022-07-27 | 2022-07-25 | 2.300 | 2,462,315 | +1,000 | 2.05% | 5,663,324 |
| 2022-06-27 | 2022-06-23 | 2.360 | 2,461,315 | -2,000 | 2.05% | 5,808,703 |
| 2022-06-15 | 2022-06-13 | 2.320 | 2,463,315 | +4,500 | 2.05% | 5,714,891 |
| 2022-06-07 | 2022-06-02 | 2.340 | 2,458,815 | +500 | 2.05% | 5,753,627 |
| 2022-06-06 | 2022-06-01 | 2.260 | 2,458,315 | -5,000 | 2.05% | 5,555,792 |
| 2022-05-20 | 2022-05-18 | 2.420 | 2,463,315 | -2,000 | 2.05% | 5,961,222 |
| 2022-05-13 | 2022-05-11 | 2.380 | 2,465,315 | +296 | 2.05% | 5,867,450 |
| 2022-05-12 | 2022-05-10 | 2.400 | 2,465,019 | -6,000 | 2.05% | 5,916,046 |
| 2022-05-10 | 2022-05-05 | 2.500 | 2,471,019 | -500 | 2.06% | 6,177,547 |
| 2022-05-03 | 2022-04-28 | 2.520 | 2,471,519 | -500 | 2.06% | 6,228,228 |
| 2022-04-29 | 2022-04-27 | 2.620 | 2,472,019 | +1,000 | 2.06% | 6,476,690 |
| 2022-04-25 | 2022-04-21 | 3.060 | 2,471,019 | +7,143 | 2.06% | 7,561,318 |
| 2022-04-22 | 2022-04-20 | 2.600 | 2,463,876 | -2,500 | 2.05% | 6,406,078 |
| 2022-04-08 | 2022-04-06 | 2.380 | 2,466,376 | +18,500 | 2.06% | 5,869,975 |
| 2022-04-01 | 2022-03-30 | 2.280 | 2,447,876 | +2,500 | 2.04% | 5,581,157 |
| 2022-03-22 | 2022-03-18 | 2.340 | 2,445,376 | -300 | 2.04% | 5,722,180 |
| 2022-03-18 | 2022-03-16 | 2.260 | 2,445,676 | -500 | 2.04% | 5,527,228 |
| 2022-03-17 | 2022-03-15 | 2.200 | 2,446,176 | +500 | 2.04% | 5,381,587 |
| 2022-03-11 | 2022-03-09 | 2.540 | 2,445,676 | -13,000 | 2.04% | 6,212,017 |
| 2022-03-07 | 2022-03-03 | 2.500 | 2,458,676 | -12,500 | 2.05% | 6,146,690 |
| 2022-03-04 | 2022-03-02 | 2.480 | 2,471,176 | -5,000 | 2.06% | 6,128,516 |
| 2022-02-25 | 2022-02-23 | 2.660 | 2,476,176 | -500 | 2.06% | 6,586,628 |
| 2022-02-11 | 2022-02-09 | 2.820 | 2,476,676 | -500 | 2.06% | 6,984,226 |
| 2022-02-09 | 2022-02-07 | 2.760 | 2,477,176 | +27,857 | 2.06% | 6,837,006 |
| 2022-01-26 | 2022-01-24 | 2.920 | 2,449,319 | -27,857 | 2.04% | 7,152,011 |
| 2022-01-21 | 2022-01-19 | 2.860 | 2,477,176 | -20,000 | 2.06% | 7,084,723 |
| 2022-01-14 | 2022-01-12 | 3.000 | 2,497,176 | +27,857 | 2.08% | 7,491,528 |
| 2022-01-11 | 2022-01-07 | 2.860 | 2,469,319 | -5,000 | 2.06% | 7,062,252 |
| 2021-12-21 | 2021-12-17 | 3.000 | 2,474,319 | -236 | 2.06% | 7,422,957 |
| 2021-12-08 | 2021-12-06 | 2.720 | 2,474,555 | -2,000 | 2.06% | 6,730,790 |
| 2021-11-18 | 2021-11-16 | 2.980 | 2,476,555 | +2,500 | 2.06% | 7,380,134 |
| 2021-11-10 | 2021-11-08 | 2.900 | 2,474,055 | -2,000 | 2.06% | 7,174,759 |
| 2021-11-04 | 2021-11-02 | 3.000 | 2,476,055 | -2,500 | 2.06% | 7,428,165 |
| 2021-09-28 | 2021-09-24 | 3.220 | 2,478,555 | +18,300 | 2.07% | 7,980,947 |
| 2021-09-15 | 2021-09-13 | 3.640 | 2,460,255 | +1,500 | 2.05% | 8,955,328 |
| 2021-09-10 | 2021-09-08 | 3.920 | 2,458,755 | +74,000 | 2.05% | 9,638,320 |
| 2021-09-09 | 2021-09-07 | 3.900 | 2,384,755 | +4,000 | 1.99% | 9,300,544 |
| 2021-09-07 | 2021-09-03 | 3.600 | 2,380,755 | -2,000 | 1.98% | 8,570,718 |
| 2021-09-01 | 2021-08-30 | 3.540 | 2,382,755 | +1,000 | 1.99% | 8,434,953 |
| 2021-08-26 | 2021-08-24 | 3.580 | 2,381,755 | +22,500 | 1.99% | 8,526,683 |
| 2021-08-24 | 2021-08-20 | 3.500 | 2,359,255 | +7,500 | 1.97% | 8,257,392 |
| 2021-08-23 | 2021-08-19 | 3.540 | 2,351,755 | -19,635 | 1.96% | 8,325,213 |
| 2021-08-17 | 2021-08-13 | 3.360 | 2,371,390 | +500 | 1.98% | 7,967,870 |
| 2021-08-06 | 2021-08-04 | 3.400 | 2,370,890 | -5,000 | 1.98% | 8,061,026 |
| 2021-08-03 | 2021-07-30 | 3.020 | 2,375,890 | -3,000 | 1.98% | 7,175,188 |
| 2021-07-22 | 2021-07-20 | 3.220 | 2,378,890 | -7,500 | 1.98% | 7,660,026 |
| 2021-07-20 | 2021-07-16 | 3.500 | 2,386,390 | +500 | 1.99% | 8,352,365 |
| 2021-07-15 | 2021-07-13 | 3.360 | 2,385,890 | +7,500 | 1.99% | 8,016,590 |
| 2021-07-09 | 2021-07-07 | 3.500 | 2,378,390 | +7,000 | 1.98% | 8,324,365 |
| 2021-07-08 | 2021-07-06 | 3.580 | 2,371,390 | +19,266 | 1.98% | 8,489,576 |
| 2021-07-07 | 2021-07-05 | 3.520 | 2,352,124 | +1,000 | 1.96% | 8,279,476 |
| 2021-07-06 | 2021-07-02 | 3.560 | 2,351,124 | +12,500 | 1.96% | 8,370,001 |
| 2021-07-05 | 2021-06-30 | 3.500 | 2,338,624 | -2,500 | 1.95% | 8,185,184 |
| 2021-07-02 | 2021-06-29 | 3.480 | 2,341,124 | -500 | 1.95% | 8,147,112 |
| 2021-06-29 | 2021-06-25 | 3.560 | 2,341,624 | +2,500 | 1.95% | 8,336,181 |
| 2021-06-17 | 2021-06-15 | 3.580 | 2,339,124 | -500 | 1.95% | 8,374,064 |
| 2021-06-11 | 2021-06-09 | 3.620 | 2,339,624 | +13,500 | 1.95% | 8,469,439 |
| 2021-06-08 | 2021-06-04 | 3.580 | 2,326,124 | -500 | 1.94% | 8,327,524 |
| 2021-06-03 | 2021-06-01 | 3.740 | 2,326,624 | -1,500 | 1.94% | 8,701,574 |
| 2021-05-28 | 2021-05-26 | 3.600 | 2,328,124 | +500 | 1.94% | 8,381,246 |
| 2021-05-26 | 2021-05-24 | 3.640 | 2,327,624 | +500 | 1.94% | 8,472,551 |
| 2021-05-25 | 2021-05-21 | 3.680 | 2,327,124 | -785 | 1.94% | 8,563,816 |
| 2021-05-18 | 2021-05-14 | 3.800 | 2,327,909 | -1,500 | 1.94% | 8,846,054 |
| 2021-05-14 | 2021-05-12 | 3.800 | 2,329,409 | +1,000 | 1.94% | 8,851,754 |
| 2021-05-13 | 2021-05-11 | 3.680 | 2,328,409 | -17,000 | 1.94% | 8,568,545 |
| 2021-05-12 | 2021-05-10 | 3.780 | 2,345,409 | -4,000 | 1.95% | 8,865,646 |
| 2021-05-06 | 2021-05-04 | 3.940 | 2,349,409 | +7,500 | 1.96% | 9,256,671 |
| 2021-04-30 | 2021-04-28 | 3.800 | 2,341,909 | +5,000 | 1.95% | 8,899,254 |
| 2021-04-26 | 2021-04-22 | 3.980 | 2,336,909 | -11,000 | 1.95% | 9,300,898 |
| 2021-04-08 | 2021-04-01 | 4.100 | 2,347,909 | +5,000 | 1.96% | 9,626,427 |
| 2021-03-19 | 2021-03-17 | 4.080 | 2,342,909 | -1,500 | 1.95% | 9,559,069 |
| 2021-03-18 | 2021-03-16 | 4.160 | 2,344,409 | -20,000 | 1.95% | 9,752,741 |
| 2021-03-16 | 2021-03-12 | 3.860 | 2,364,409 | -11,000 | 1.97% | 9,126,619 |
| 2021-03-12 | 2021-03-10 | 3.900 | 2,375,409 | +46,326 | 1.98% | 9,264,095 |
| 2021-03-11 | 2021-03-09 | 4.020 | 2,329,083 | -11,500 | 1.94% | 9,362,914 |
| 2021-03-10 | 2021-03-08 | 4.180 | 2,340,583 | -40,000 | 1.95% | 9,783,637 |
| 2021-03-05 | 2021-03-03 | 4.800 | 2,380,583 | -13,000 | 1.98% | 11,426,798 |
| 2021-03-01 | 2021-02-25 | 5.100 | 2,393,583 | +28,500 | 2.00% | 12,207,273 |
| 2021-02-26 | 2021-02-24 | 4.920 | 2,365,083 | +9,000 | 1.97% | 11,636,208 |
| 2021-02-25 | 2021-02-23 | 5.200 | 2,356,083 | +13,000 | 1.96% | 12,251,632 |
| 2021-02-24 | 2021-02-22 | 4.700 | 2,343,083 | +500 | 1.95% | 11,012,490 |
| 2021-02-22 | 2021-02-18 | 4.860 | 2,342,583 | +429,500 | 1.95% | 11,384,953 |
| 2021-02-19 | 2021-02-17 | 5.200 | 1,913,083 | +64,000 | 1.59% | 9,948,032 |
| 2021-02-18 | 2021-02-16 | 5.100 | 1,849,083 | -4,500 | 1.54% | 9,430,323 |
| 2021-02-17 | 2021-02-11 | 4.260 | 1,853,583 | +389,000 | 1.55% | 7,896,264 |
| 2021-02-10 | 2021-02-08 | 3.940 | 1,464,583 | +4,500 | 1.22% | 5,770,457 |
| 2021-02-09 | 2021-02-05 | 3.860 | 1,460,083 | +48,000 | 1.22% | 5,635,920 |
| 2021-02-05 | 2021-02-03 | 3.920 | 1,412,083 | -500 | 1.18% | 5,535,365 |
| 2021-02-04 | 2021-02-02 | 3.940 | 1,412,583 | +31,500 | 1.18% | 5,565,577 |
| 2021-02-03 | 2021-02-01 | 3.820 | 1,381,083 | +87,000 | 1.15% | 5,275,737 |
| 2021-02-02 | 2021-01-29 | 3.820 | 1,294,083 | +105,500 | 1.08% | 4,943,397 |
| 2021-02-01 | 2021-01-28 | 3.840 | 1,188,583 | +520,500 | 0.99% | 4,564,159 |
| 2021-01-26 | 2021-01-22 | 3.940 | 668,083 | +7,500 | 0.56% | 2,632,247 |
| 2021-01-22 | 2021-01-20 | 3.920 | 660,583 | +500 | 0.55% | 2,589,485 |
| 2021-01-21 | 2021-01-19 | 4.080 | 660,083 | +45,000 | 0.55% | 2,693,139 |
| 2021-01-20 | 2021-01-18 | 3.780 | 615,083 | -3,000 | 0.51% | 2,325,014 |
| 2021-01-19 | 2021-01-15 | 3.900 | 618,083 | +10,000 | 0.52% | 2,410,524 |
| 2021-01-15 | 2021-01-13 | 4.000 | 608,083 | +2,500 | 0.51% | 2,432,332 |
| 2021-01-14 | 2021-01-12 | 4.120 | 605,583 | +17,000 | 0.50% | 2,495,002 |
| 2021-01-12 | 2021-01-08 | 3.820 | 588,583 | +2,500 | 0.49% | 2,248,387 |
| 2021-01-11 | 2021-01-07 | 3.760 | 586,083 | +9,000 | 0.49% | 2,203,672 |
| 2021-01-08 | 2021-01-06 | 3.720 | 577,083 | +6,000 | 0.48% | 2,146,749 |
| 2020-12-28 | 2020-12-22 | 3.600 | 571,083 | +500 | 0.48% | 2,055,899 |
| 2020-12-21 | 2020-12-17 | 3.580 | 570,583 | -500 | 0.50% | 2,042,687 |
| 2020-12-17 | 2020-12-15 | 3.740 | 571,083 | -500 | 0.51% | 2,135,850 |
| 2020-12-11 | 2020-12-09 | 3.600 | 571,583 | -1,000 | 0.62% | 2,057,699 |
| 2020-12-08 | 2020-12-04 | 3.560 | 572,583 | -500 | 0.62% | 2,038,395 |
| 2020-12-07 | 2020-12-03 | 3.440 | 573,083 | -8,000 | 0.62% | 1,971,406 |
| 2020-12-03 | 2020-12-01 | 3.420 | 581,083 | +8,000 | 0.63% | 1,987,304 |
| 2020-12-02 | 2020-11-30 | 3.380 | 573,083 | -17,500 | 0.62% | 1,937,021 |
| 2020-11-30 | 2020-11-26 | 3.560 | 590,583 | +2,000 | 0.64% | 2,102,475 |
| 2020-11-27 | 2020-11-25 | 3.580 | 588,583 | +11,500 | 0.64% | 2,107,127 |
| 2020-11-25 | 2020-11-23 | 3.620 | 577,083 | +29,000 | 0.63% | 2,089,040 |
| 2020-11-24 | 2020-11-20 | 3.660 | 548,083 | +12,500 | 0.60% | 2,005,984 |
| 2020-11-23 | 2020-11-19 | 3.680 | 535,583 | +5,000 | 0.58% | 1,970,945 |
| 2020-11-20 | 2020-11-18 | 3.760 | 530,583 | -66,000 | 0.58% | 1,994,992 |
| 2020-11-19 | 2020-11-17 | 3.260 | 596,583 | +25,000 | 0.65% | 1,944,861 |
| 2020-11-12 | 2020-11-10 | 2.960 | 571,583 | +12,500 | 0.62% | 1,691,886 |
| 2020-11-04 | 2020-11-02 | 3.000 | 559,083 | +14,500 | 0.61% | 1,677,249 |
| 2020-11-02 | 2020-10-29 | 3.080 | 544,583 | -1,000 | 0.59% | 1,677,316 |
| 2020-10-30 | 2020-10-28 | 3.080 | 545,583 | +25,000 | 0.59% | 1,680,396 |
| 2020-10-28 | 2020-10-23 | 3.360 | 520,583 | +70,500 | 0.57% | 1,749,159 |
| 2020-10-27 | 2020-10-22 | 3.040 | 450,083 | +15,000 | 0.49% | 1,368,252 |
| 2020-10-23 | 2020-10-21 | 2.980 | 435,083 | +27,500 | 0.47% | 1,296,547 |
| 2020-10-19 | 2020-10-15 | 3.020 | 407,583 | -7,500 | 0.44% | 1,230,901 |
| 2020-10-16 | 2020-10-14 | 2.980 | 415,083 | +500 | 0.45% | 1,236,947 |
| 2020-10-09 | 2020-10-07 | 3.160 | 414,583 | +6,000 | 0.45% | 1,310,082 |
| 2020-10-08 | 2020-10-06 | 2.340 | 408,583 | -156,000 | 0.44% | 956,084 |
| 2020-10-07 | 2020-10-05 | 2.300 | 564,583 | -2,500 | 0.61% | 1,298,541 |
| 2020-10-06 | 2020-09-30 | 2.280 | 567,083 | -173,000 | 0.62% | 1,292,949 |
| 2020-09-28 | 2020-09-24 | 2.460 | 740,083 | -5,000 | 0.81% | 1,820,604 |
| 2020-09-25 | 2020-09-23 | 2.620 | 745,083 | -100,000 | 0.81% | 1,952,117 |
| 2020-09-24 | 2020-09-22 | 2.660 | 845,083 | -100,000 | 0.92% | 2,247,921 |
| 2020-09-22 | 2020-09-18 | 3.120 | 945,083 | +9,000 | 1.03% | 2,948,659 |
| 2020-09-21 | 2020-09-17 | 3.200 | 936,083 | +5,000 | 1.02% | 2,995,466 |
| 2020-09-18 | 2020-09-16 | 3.240 | 931,083 | +4,000 | 1.01% | 3,016,709 |
| 2020-09-16 | 2020-09-14 | 3.200 | 927,083 | +4,500 | 1.01% | 2,966,666 |
| 2020-09-15 | 2020-09-11 | 3.360 | 922,583 | +24,500 | 1.00% | 3,099,879 |
| 2020-09-14 | 2020-09-10 | 3.180 | 898,083 | -6,000 | 0.98% | 2,855,904 |
| 2020-09-10 | 2020-09-08 | 3.680 | 904,083 | -6,500 | 0.98% | 3,327,025 |
| 2020-09-09 | 2020-09-07 | 3.460 | 910,583 | -13,000 | 0.99% | 3,150,617 |
| 2020-09-08 | 2020-09-04 | 3.960 | 923,583 | -218,500 | 1.01% | 3,657,389 |
| 2020-09-03 | 2020-09-01 | 2.120 | 1,142,083 | +256,500 | 1.24% | 2,421,216 |
| 2020-09-01 | 2020-08-28 | 1.900 | 885,583 | +26,000 | 0.96% | 1,682,608 |
| 2020-08-28 | 2020-08-26 | 1.880 | 859,583 | +300,000 | 0.94% | 1,616,016 |
| 2020-08-27 | 2020-08-25 | 1.880 | 559,583 | +150,000 | 0.61% | 1,052,016 |
| 2020-08-26 | 2020-08-24 | 1.760 | 409,583 | +50,000 | 0.45% | 720,866 |
| 2020-08-19 | 2020-08-17 | 1.840 | 359,583 | -50,000 | 0.39% | 661,633 |
| 2020-07-08 | 2020-07-06 | 1.980 | 409,583 | +50,000 | 0.45% | 810,974 |
| 2020-06-24 | 2020-06-22 | 1.740 | 359,583 | -500 | 0.39% | 625,674 |
| 2020-06-18 | 2020-06-16 | 1.600 | 360,083 | -500 | 0.39% | 576,133 |
| 2020-05-28 | 2020-05-26 | 1.480 | 360,583 | +500 | 0.39% | 533,663 |
| 2020-05-27 | 2020-05-25 | 1.460 | 360,083 | -1,500 | 0.39% | 525,721 |
| 2020-04-03 | 2020-04-01 | 1.360 | 361,583 | -500 | 0.39% | 491,753 |
| 2020-03-13 | 2020-03-11 | 2.020 | 362,083 | -12,500 | 0.39% | 731,408 |
| 2020-03-09 | 2020-03-05 | 2.220 | 374,583 | -500 | 0.41% | 831,574 |
| 2020-03-03 | 2020-02-28 | 2.240 | 375,083 | +12,500 | 0.41% | 840,186 |
| 2020-02-18 | 2020-02-14 | 2.460 | 362,583 | -5,000 | 0.39% | 891,954 |
| 2020-02-14 | 2020-02-12 | 2.520 | 367,583 | +5,000 | 0.40% | 926,309 |
| 2020-02-11 | 2020-02-07 | 2.420 | 362,583 | -12,500 | 0.39% | 877,451 |
| 2020-02-10 | 2020-02-06 | 2.480 | 375,083 | -5,000 | 0.41% | 930,206 |
| 2020-02-06 | 2020-02-04 | 2.520 | 380,083 | +5,000 | 0.41% | 957,809 |
| 2020-02-04 | 2020-01-31 | 2.640 | 375,083 | +12,500 | 0.41% | 990,219 |
| 2019-11-20 | 2019-11-18 | 2.600 | 362,583 | -3,500 | 0.39% | 942,716 |
| 2019-09-09 | 2019-09-05 | 3.240 | 366,083 | -500 | 0.40% | 1,186,109 |
| 2019-08-01 | 2019-07-30 | 4.600 | 366,583 | -20 | 0.40% | 1,686,282 |
| 2019-07-25 | 2019-07-23 | 4.760 | 366,603 | +500 | 0.40% | 1,745,030 |
| 2019-07-18 | 2019-07-16 | 4.940 | 366,103 | -2,500 | 0.40% | 1,808,549 |
| 2019-07-08 | 2019-07-04 | 5.000 | 368,603 | -500 | 0.40% | 1,843,015 |
| 2019-06-04 | 2019-05-31 | 5.300 | 369,103 | -500 | 0.40% | 1,956,246 |
| 2019-06-03 | 2019-05-30 | 5.300 | 369,603 | -1,000 | 0.40% | 1,958,896 |
| 2019-05-16 | 2019-05-14 | 4.540 | 370,603 | +200 | 0.40% | 1,682,538 |
| 2019-04-09 | 2019-04-04 | 5.200 | 370,403 | +500 | 0.40% | 1,926,096 |
| 2019-04-08 | 2019-04-03 | 5.300 | 369,903 | +500 | 0.40% | 1,960,486 |
| 2019-04-03 | 2019-04-01 | 5.500 | 369,403 | +1,000 | 0.40% | 2,031,716 |
| 2019-03-29 | 2019-03-27 | 5.400 | 368,403 | -2,500 | 0.40% | 1,989,376 |
| 2019-03-27 | 2019-03-25 | 5.500 | 370,903 | -30,000 | 0.40% | 2,039,966 |
| 2019-03-19 | 2019-03-15 | 5.700 | 400,903 | -7,500 | 0.44% | 2,285,147 |
| 2019-03-15 | 2019-03-13 | 6.000 | 408,403 | -10,000 | 0.44% | 2,450,418 |
| 2019-03-14 | 2019-03-12 | 6.100 | 418,403 | -7,500 | 0.46% | 2,552,258 |
| 2019-03-13 | 2019-03-11 | 6.200 | 425,903 | -7,500 | 0.46% | 2,640,599 |
| 2019-03-12 | 2019-03-08 | 6.100 | 433,403 | -80,000 | 0.47% | 2,643,758 |
| 2019-03-08 | 2019-03-06 | 6.500 | 513,403 | -370 | 0.56% | 3,337,119 |
| 2019-03-07 | 2019-03-05 | 6.500 | 513,773 | +10,000 | 0.56% | 3,339,524 |
| 2019-03-04 | 2019-02-28 | 6.600 | 503,773 | +5,000 | 0.55% | 3,324,902 |
| 2019-03-01 | 2019-02-27 | 6.700 | 498,773 | +3,000 | 0.54% | 3,341,779 |
| 2019-02-28 | 2019-02-26 | 7.000 | 495,773 | +10,000 | 0.54% | 3,470,411 |
| 2019-02-27 | 2019-02-25 | 6.500 | 485,773 | +11,000 | 0.53% | 3,157,524 |
| 2019-02-26 | 2019-02-22 | 6.500 | 474,773 | -11,000 | 0.52% | 3,086,024 |
| 2019-02-22 | 2019-02-20 | 6.400 | 485,773 | +25,000 | 0.53% | 3,108,947 |
| 2019-02-20 | 2019-02-18 | 6.500 | 460,773 | +25,000 | 0.50% | 2,995,024 |
| 2019-02-19 | 2019-02-15 | 6.300 | 435,773 | -5,000 | 0.47% | 2,745,370 |
| 2019-02-18 | 2019-02-14 | 6.700 | 440,773 | +25,000 | 0.48% | 2,953,179 |
| 2019-02-15 | 2019-02-13 | 6.600 | 415,773 | +25,000 | 0.45% | 2,744,102 |
| 2019-02-12 | 2019-02-08 | 6.200 | 390,773 | -5,000 | 0.43% | 2,422,793 |
| 2019-01-31 | 2019-01-29 | 6.200 | 395,773 | -500 | 0.43% | 2,453,793 |
| 2019-01-28 | 2019-01-24 | 6.200 | 396,273 | -13,000 | 0.43% | 2,456,893 |
| 2019-01-24 | 2019-01-22 | 6.300 | 409,273 | -7,000 | 0.45% | 2,578,420 |
| 2019-01-09 | 2019-01-07 | 6.100 | 416,273 | -5,000 | 0.45% | 2,539,265 |
| 2019-01-02 | 2018-12-27 | 6.600 | 421,273 | +500 | 0.46% | 2,780,402 |
| 2018-12-28 | 2018-12-24 | 6.900 | 420,773 | -20,000 | 0.46% | 2,903,334 |
| 2018-12-13 | 2018-12-11 | 7.500 | 440,773 | -5,000 | 0.48% | 3,305,797 |
| 2018-12-06 | 2018-12-04 | 7.600 | 445,773 | +10,000 | 0.49% | 3,387,875 |
| 2018-12-05 | 2018-12-03 | 7.000 | 435,773 | +5,000 | 0.47% | 3,050,411 |
| 2018-12-04 | 2018-11-30 | 6.900 | 430,773 | -1,000 | 0.47% | 2,972,334 |
| 2018-12-03 | 2018-11-29 | 6.900 | 431,773 | -5,000 | 0.47% | 2,979,234 |
| 2018-11-27 | 2018-11-23 | 7.300 | 436,773 | +12,000 | 0.48% | 3,188,443 |
| 2018-11-23 | 2018-11-21 | 7.000 | 424,773 | +51,500 | 0.46% | 2,973,411 |
| 2018-11-21 | 2018-11-19 | 6.800 | 373,273 | -10,000 | 0.41% | 2,538,256 |
| 2018-11-20 | 2018-11-16 | 7.000 | 383,273 | +7,500 | 0.42% | 2,682,911 |
| 2018-11-19 | 2018-11-15 | 7.000 | 375,773 | +12,500 | 0.41% | 2,630,411 |
| 2018-11-15 | 2018-11-13 | 6.300 | 363,273 | -10,500 | 0.40% | 2,288,620 |
| 2018-11-14 | 2018-11-12 | 6.300 | 373,773 | +1,500 | 0.41% | 2,354,770 |
| 2018-11-13 | 2018-11-09 | 6.300 | 372,273 | +500 | 0.41% | 2,345,320 |
| 2018-11-12 | 2018-11-08 | 5.900 | 371,773 | +3,000 | 0.40% | 2,193,461 |
| 2018-11-09 | 2018-11-07 | 6.500 | 368,773 | +6,500 | 0.40% | 2,397,024 |
| 2018-10-19 | 2018-10-16 | 5.000 | 362,273 | -150 | 0.39% | 1,811,365 |
| 2018-09-13 | 2018-09-11 | 6.100 | 362,423 | -2,500 | 0.39% | 2,210,780 |
| 2018-08-28 | 2018-08-24 | 6.900 | 364,923 | -3,000 | 0.40% | 2,517,969 |
| 2018-08-13 | 2018-08-09 | 6.900 | 367,923 | -1,000 | 0.40% | 2,538,669 |
| 2018-07-31 | 2018-07-27 | 7.700 | 368,923 | -1,000 | 0.40% | 2,840,707 |
| 2018-07-26 | 2018-07-24 | 7.400 | 369,923 | -2,500 | 0.40% | 2,737,430 |
| 2018-07-24 | 2018-07-20 | 7.300 | 372,423 | -2,000 | 0.41% | 2,718,688 |
| 2018-07-23 | 2018-07-19 | 7.500 | 374,423 | -10,000 | 0.41% | 2,808,172 |
| 2018-07-20 | 2018-07-18 | 7.600 | 384,423 | -15,000 | 0.42% | 2,921,615 |
| 2018-07-18 | 2018-07-16 | 7.900 | 399,423 | +4,000 | 0.43% | 3,155,442 |
| 2018-07-17 | 2018-07-13 | 8.000 | 395,423 | +20,000 | 0.43% | 3,163,384 |
| 2018-07-16 | 2018-07-12 | 7.800 | 375,423 | +1,000 | 0.41% | 2,928,299 |
| 2018-07-12 | 2018-07-10 | 8.100 | 374,423 | -1,000 | 0.41% | 3,032,826 |
| 2018-07-11 | 2018-07-09 | 7.800 | 375,423 | -4,000 | 0.41% | 2,928,299 |
| 2018-07-10 | 2018-07-06 | 8.400 | 379,423 | +2,000 | 0.41% | 3,187,153 |
| 2018-07-09 | 2018-07-05 | 9.200 | 377,423 | +2,000 | 0.41% | 3,472,292 |
| 2018-07-04 | 2018-06-29 | 8.100 | 375,423 | -14,000 | 0.41% | 3,040,926 |
| 2018-07-03 | 2018-06-28 | 7.900 | 389,423 | +11,500 | 0.42% | 3,076,442 |
| 2018-06-27 | 2018-06-25 | 7.500 | 377,923 | -17,500 | 0.41% | 2,834,422 |
| 2018-06-26 | 2018-06-22 | 7.800 | 395,423 | -35,000 | 0.43% | 3,084,299 |
| 2018-06-25 | 2018-06-21 | 7.900 | 430,423 | +46,500 | 0.47% | 3,400,342 |
| 2018-06-21 | 2018-06-19 | 6.400 | 383,923 | -7,000 | 0.42% | 2,457,107 |
| 2018-06-20 | 2018-06-15 | 6.900 | 390,923 | +7,500 | 0.43% | 2,697,369 |
| 2018-06-19 | 2018-06-14 | 6.800 | 383,423 | +5,500 | 0.42% | 2,607,276 |
| 2018-06-15 | 2018-06-13 | 6.900 | 377,923 | +5,500 | 0.41% | 2,607,669 |
| 2018-06-14 | 2018-06-12 | 6.900 | 372,423 | -2,500 | 0.41% | 2,569,719 |
| 2018-06-13 | 2018-06-11 | 6.300 | 374,923 | +500 | 0.41% | 2,362,015 |
| 2018-06-08 | 2018-06-06 | 6.500 | 374,423 | +2,000 | 0.41% | 2,433,749 |
| 2018-06-06 | 2018-06-04 | 7.200 | 372,423 | +444 | 0.41% | 2,681,446 |
| 2018-06-04 | 2018-05-31 | 6.000 | 371,979 | +2,500 | 0.40% | 2,231,874 |
| 2018-06-01 | 2018-05-30 | 5.800 | 369,479 | +1,056 | 0.40% | 2,142,978 |
| 2018-05-08 | 2018-05-04 | 5.500 | 368,423 | -1,213 | 0.40% | 2,026,326 |
| 2018-04-18 | 2018-04-16 | 5.800 | 369,636 | +500 | 0.40% | 2,143,889 |
| 2018-04-17 | 2018-04-13 | 6.200 | 369,136 | +2,500 | 0.40% | 2,288,643 |
| 2018-04-16 | 2018-04-12 | 6.300 | 366,636 | +2,500 | 0.40% | 2,309,807 |
| 2018-04-13 | 2018-04-11 | 6.400 | 364,136 | -1,000 | 0.40% | 2,330,470 |
| 2018-04-11 | 2018-04-09 | 6.400 | 365,136 | +7,000 | 0.40% | 2,336,870 |
| 2018-04-03 | 2018-03-28 | 6.900 | 358,136 | -7,000 | 0.39% | 2,471,138 |
| 2018-03-14 | 2018-03-12 | 7.300 | 365,136 | -2,000 | 0.40% | 2,665,493 |
| 2018-03-07 | 2018-03-05 | 7.200 | 367,136 | -1,500 | 0.40% | 2,643,379 |
| 2018-03-01 | 2018-02-27 | 7.600 | 368,636 | +3,500 | 0.40% | 2,801,634 |
| 2018-02-27 | 2018-02-23 | 7.600 | 365,136 | -500 | 0.40% | 2,775,034 |
| 2018-02-22 | 2018-02-20 | 7.400 | 365,636 | -5,000 | 0.40% | 2,705,706 |
| 2018-02-21 | 2018-02-15 | 7.600 | 370,636 | +10,000 | 0.40% | 2,816,834 |
| 2018-02-13 | 2018-02-09 | 6.800 | 360,636 | -5,000 | 0.39% | 2,452,325 |
| 2018-02-09 | 2018-02-07 | 7.000 | 365,636 | -500 | 0.40% | 2,559,452 |
| 2018-02-08 | 2018-02-06 | 6.900 | 366,136 | -9,500 | 0.40% | 2,526,338 |
| 2018-02-07 | 2018-02-05 | 7.500 | 375,636 | -30,000 | 0.41% | 2,817,270 |
| 2018-02-06 | 2018-02-02 | 7.600 | 405,636 | +1,500 | 0.44% | 3,082,834 |
| 2018-02-02 | 2018-01-31 | 7.700 | 404,136 | -10,500 | 0.44% | 3,111,847 |
| 2018-01-29 | 2018-01-25 | 8.000 | 414,636 | -2,000 | 0.45% | 3,317,088 |
| 2018-01-26 | 2018-01-24 | 8.300 | 416,636 | +18,000 | 0.45% | 3,458,079 |
| 2018-01-25 | 2018-01-23 | 7.900 | 398,636 | +5,000 | 0.43% | 3,149,224 |
| 2018-01-22 | 2018-01-18 | 7.800 | 393,636 | -9,500 | 0.43% | 3,070,361 |
| 2018-01-17 | 2018-01-15 | 7.700 | 403,136 | -12,500 | 0.44% | 3,104,147 |
| 2018-01-16 | 2018-01-12 | 8.000 | 415,636 | +30,000 | 0.45% | 3,325,088 |
| 2018-01-12 | 2018-01-10 | 8.200 | 385,636 | +7,500 | 0.42% | 3,162,215 |
| 2018-01-09 | 2018-01-05 | 7.900 | 378,136 | -14,000 | 0.41% | 2,987,274 |
| 2018-01-08 | 2018-01-04 | 8.200 | 392,136 | +6,500 | 0.43% | 3,215,515 |
| 2018-01-05 | 2018-01-03 | 8.400 | 385,636 | +17,500 | 0.42% | 3,239,342 |
| 2017-12-29 | 2017-12-27 | 7.400 | 368,136 | -350 | 0.40% | 2,724,206 |
| 2017-12-27 | 2017-12-21 | 7.500 | 368,486 | -8,000 | 0.40% | 2,763,645 |
| 2017-12-19 | 2017-12-15 | 7.200 | 376,486 | +10,000 | 0.41% | 2,710,699 |
| 2017-12-08 | 2017-12-06 | 6.800 | 366,486 | -10,500 | 0.40% | 2,492,105 |
| 2017-12-07 | 2017-12-05 | 7.100 | 376,986 | +17,971 | 0.41% | 2,676,601 |
| 2017-11-30 | 2017-11-28 | 7.200 | 359,015 | -9,787 | 0.39% | 2,584,908 |
| 2017-11-27 | 2017-11-23 | 7.400 | 368,802 | +1,000 | 0.40% | 2,729,135 |
| 2017-11-24 | 2017-11-22 | 7.400 | 367,802 | +1,500 | 0.40% | 2,721,735 |
| 2017-11-16 | 2017-11-14 | 7.600 | 366,302 | +5,000 | 0.40% | 2,783,895 |
| 2017-11-15 | 2017-11-13 | 7.400 | 361,302 | -25,000 | 0.39% | 2,673,635 |
| 2017-11-10 | 2017-11-08 | 7.900 | 386,302 | -14,000 | 0.42% | 3,051,786 |
| 2017-11-07 | 2017-11-03 | 8.200 | 400,302 | -6,500 | 0.44% | 3,282,476 |
| 2017-11-06 | 2017-11-02 | 7.900 | 406,802 | +6,000 | 0.44% | 3,213,736 |
| 2017-11-03 | 2017-11-01 | 8.000 | 400,802 | +3,000 | 0.44% | 3,206,416 |
| 2017-11-02 | 2017-10-31 | 7.900 | 397,802 | +500 | 0.43% | 3,142,636 |
| 2017-11-01 | 2017-10-30 | 7.900 | 397,302 | -20,000 | 0.43% | 3,138,686 |
| 2017-10-30 | 2017-10-26 | 8.600 | 417,302 | +27,500 | 0.45% | 3,588,797 |
| 2017-10-27 | 2017-10-25 | 8.100 | 389,802 | +170,304 | 0.42% | 3,157,396 |
| 2017-10-26 | 2017-10-24 | 7.800 | 219,498 | +10,000 | 0.24% | 1,712,084 |
| 2017-10-17 | 2017-10-13 | 7.100 | 209,498 | +1,000 | 0.23% | 1,487,436 |
| 2017-10-11 | 2017-10-09 | 6.800 | 208,498 | -4,000 | 0.23% | 1,417,786 |
| 2017-10-10 | 2017-10-06 | 7.000 | 212,498 | +5,000 | 0.23% | 1,487,486 |
| 2017-10-09 | 2017-10-04 | 7.400 | 207,498 | -18,000 | 0.23% | 1,535,485 |
| 2017-10-06 | 2017-10-03 | 6.500 | 225,498 | +7,000 | 0.25% | 1,465,737 |
| 2017-10-03 | 2017-09-28 | 6.800 | 218,498 | -2,000 | 0.24% | 1,485,786 |
| 2017-09-29 | 2017-09-27 | 6.600 | 220,498 | -2,000 | 0.24% | 1,455,287 |
| 2017-09-27 | 2017-09-25 | 6.200 | 222,498 | +20,202 | 0.24% | 1,379,488 |
| 2017-09-25 | 2017-09-21 | 6.600 | 202,296 | +13,500 | 0.22% | 1,335,154 |
| 2017-09-21 | 2017-09-19 | 7.300 | 188,796 | -310 | 0.21% | 1,378,211 |
| 2017-09-20 | 2017-09-18 | 7.000 | 189,106 | -19,000 | 0.21% | 1,323,742 |
| 2017-09-19 | 2017-09-15 | 7.500 | 208,106 | +10,500 | 0.23% | 1,560,795 |
| 2017-09-18 | 2017-09-14 | 7.700 | 197,606 | +19,500 | 0.22% | 1,521,566 |
| 2017-09-15 | 2017-09-13 | 7.300 | 178,106 | -31,000 | 0.19% | 1,300,174 |
| 2017-09-14 | 2017-09-12 | 7.400 | 209,106 | +39,000 | 0.23% | 1,547,384 |
| 2017-09-12 | 2017-09-08 | 6.500 | 170,106 | -35,000 | 0.19% | 1,105,689 |
| 2017-09-11 | 2017-09-07 | 7.000 | 205,106 | +1,000 | 0.22% | 1,435,742 |
| 2017-09-08 | 2017-09-06 | 6.400 | 204,106 | +46,000 | 0.22% | 1,306,278 |
| 2017-09-07 | 2017-09-05 | 5.800 | 158,106 | -8,000 | 0.17% | 917,015 |
| 2017-09-05 | 2017-09-01 | 5.600 | 166,106 | -5,000 | 0.18% | 930,194 |
| 2017-09-01 | 2017-08-30 | 5.300 | 171,106 | -3,000 | 0.19% | 906,862 |
| 2017-08-29 | 2017-08-25 | 5.400 | 174,106 | +4,000 | 0.19% | 940,172 |
| 2017-08-24 | 2017-08-21 | 5.500 | 170,106 | +10,000 | 0.19% | 935,583 |
| 2017-08-22 | 2017-08-18 | 5.600 | 160,106 | +1,500 | 0.17% | 896,594 |
| 2017-08-21 | 2017-08-17 | 5.600 | 158,606 | +5,000 | 0.17% | 888,194 |
| 2017-08-18 | 2017-08-16 | 5.500 | 153,606 | -25,000 | 0.17% | 844,833 |
| 2017-08-17 | 2017-08-15 | 5.900 | 178,606 | +36,000 | 0.19% | 1,053,775 |
| 2017-08-01 | 2017-07-28 | 6.000 | 142,606 | -14,000 | 0.16% | 855,636 |
| 2017-07-25 | 2017-07-21 | 5.800 | 156,606 | -2,000 | 0.17% | 908,315 |
| 2017-07-21 | 2017-07-19 | 6.000 | 158,606 | +2,000 | 0.17% | 951,636 |
| 2017-07-19 | 2017-07-17 | 5.900 | 156,606 | -20,000 | 0.17% | 923,975 |
| 2017-07-17 | 2017-07-13 | 6.300 | 176,606 | -2,000 | 0.19% | 1,112,618 |
| 2017-07-14 | 2017-07-12 | 6.400 | 178,606 | +2,000 | 0.19% | 1,143,078 |
| 2017-07-13 | 2017-07-11 | 6.200 | 176,606 | +20,000 | 0.19% | 1,094,957 |
| 2017-07-11 | 2017-07-07 | 5.600 | 156,606 | +4,500 | 0.17% | 876,994 |
| 2017-07-04 | 2017-06-30 | 5.800 | 152,106 | -29,000 | 0.17% | 882,215 |
| 2017-06-30 | 2017-06-28 | 5.600 | 181,106 | +29,000 | 0.20% | 1,014,194 |
| 2017-06-21 | 2017-06-19 | 6.700 | 152,106 | -25,000 | 0.17% | 1,019,110 |
| 2017-06-20 | 2017-06-16 | 6.600 | 177,106 | +25,000 | 0.19% | 1,168,900 |
| 2017-06-19 | 2017-06-15 | 5.900 | 152,106 | -500 | 0.17% | 897,425 |
| 2017-06-15 | 2017-06-13 | 5.900 | 152,606 | -3,000 | 0.17% | 900,375 |
| 2017-06-13 | 2017-06-09 | 6.300 | 155,606 | -1,500 | 0.17% | 980,318 |
| 2017-06-05 | 2017-06-01 | 6.600 | 157,106 | +500 | 0.17% | 1,036,900 |
| 2017-06-02 | 2017-05-31 | 6.500 | 156,606 | +500 | 0.17% | 1,017,939 |
| 2017-06-01 | 2017-05-29 | 6.600 | 156,106 | +500 | 0.17% | 1,030,300 |
| 2017-05-29 | 2017-05-25 | 6.600 | 155,606 | -2,500 | 0.17% | 1,027,000 |
| 2017-05-26 | 2017-05-24 | 6.600 | 158,106 | +7,500 | 0.17% | 1,043,500 |
| 2017-05-19 | 2017-05-17 | 6.600 | 150,606 | -26,000 | 0.16% | 994,000 |
| 2017-05-18 | 2017-05-16 | 6.600 | 176,606 | -21,500 | 0.19% | 1,165,600 |
| 2017-05-17 | 2017-05-15 | 6.900 | 198,106 | -7,500 | 0.22% | 1,366,931 |
| 2017-05-16 | 2017-05-12 | 6.800 | 205,606 | -17,000 | 0.22% | 1,398,121 |
| 2017-05-11 | 2017-05-09 | 7.000 | 222,606 | -18,000 | 0.24% | 1,558,242 |
| 2017-05-10 | 2017-05-08 | 7.300 | 240,606 | -9,500 | 0.26% | 1,756,424 |
| 2017-05-09 | 2017-05-05 | 7.400 | 250,106 | -11,500 | 0.27% | 1,850,784 |
| 2017-05-02 | 2017-04-27 | 7.500 | 261,606 | -1,000 | 0.28% | 1,962,045 |
| 2017-04-27 | 2017-04-25 | 7.700 | 262,606 | -8,500 | 0.29% | 2,022,066 |
| 2017-04-26 | 2017-04-24 | 7.300 | 271,106 | +500 | 0.30% | 1,979,074 |
| 2017-04-21 | 2017-04-19 | 7.400 | 270,606 | -74,500 | 0.29% | 2,002,484 |
| 2017-04-20 | 2017-04-18 | 7.800 | 345,106 | -500 | 0.38% | 2,691,827 |
| 2017-04-19 | 2017-04-13 | 8.200 | 345,606 | -22,500 | 0.38% | 2,833,969 |
| 2017-04-18 | 2017-04-12 | 8.200 | 368,106 | -52,000 | 0.40% | 3,018,469 |
| 2017-04-12 | 2017-04-10 | 8.200 | 420,106 | +27,500 | 0.46% | 3,444,869 |
| 2017-04-11 | 2017-04-07 | 8.500 | 392,606 | -2,500 | 0.43% | 3,337,151 |
| 2017-04-10 | 2017-04-06 | 8.700 | 395,106 | +15,000 | 0.43% | 3,437,422 |
| 2017-04-07 | 2017-04-05 | 8.300 | 380,106 | -3,500 | 0.41% | 3,154,880 |
| 2017-04-05 | 2017-03-31 | 8.700 | 383,606 | -3,500 | 0.44% | 3,337,372 |
| 2017-04-03 | 2017-03-30 | 9.000 | 387,106 | +5,000 | 0.45% | 3,483,954 |
| 2017-03-31 | 2017-03-29 | 10.000 | 382,106 | -50,000 | 0.44% | 3,821,060 |
| 2017-03-30 | 2017-03-28 | 10.400 | 432,106 | -1,500 | 0.50% | 4,493,902 |
| 2017-03-29 | 2017-03-27 | 9.300 | 433,606 | +500 | 0.50% | 4,032,536 |
| 2017-03-27 | 2017-03-23 | 10.000 | 433,106 | -5,000 | 0.50% | 4,331,060 |
| 2017-03-21 | 2017-03-17 | 10.200 | 438,106 | -2,500 | 0.50% | 4,468,681 |
| 2017-03-17 | 2017-03-15 | 10.400 | 440,606 | +2,000 | 0.51% | 4,582,302 |
| 2017-03-13 | 2017-03-09 | 10.400 | 438,606 | +10,000 | 0.50% | 4,561,502 |
| 2017-03-07 | 2017-03-03 | 10.600 | 428,606 | -7,000 | 0.49% | 4,543,224 |
| 2017-03-06 | 2017-03-02 | 10.800 | 435,606 | +5,000 | 0.50% | 4,704,545 |
| 2017-03-03 | 2017-03-01 | 11.200 | 430,606 | -98,500 | 0.50% | 4,822,787 |
| 2017-03-02 | 2017-02-28 | 10.200 | 529,106 | +4,000 | 0.61% | 5,396,881 |
| 2017-03-01 | 2017-02-27 | 10.600 | 525,106 | +70,356 | 0.60% | 5,566,124 |
| 2017-02-28 | 2017-02-24 | 11.200 | 454,750 | +310 | 0.52% | 5,093,200 |
| 2017-02-27 | 2017-02-23 | 11.600 | 454,440 | +1,000 | 0.52% | 5,271,504 |
| 2017-02-23 | 2017-02-21 | 11.400 | 453,440 | -1,000 | 0.52% | 5,169,216 |
| 2017-02-22 | 2017-02-20 | 11.800 | 454,440 | -2,000 | 0.52% | 5,362,392 |
| 2017-02-21 | 2017-02-17 | 11.600 | 456,440 | -2,000 | 0.53% | 5,294,704 |
| 2017-02-17 | 2017-02-15 | 11.400 | 458,440 | -1,000 | 0.53% | 5,226,216 |
| 2017-02-16 | 2017-02-14 | 11.800 | 459,440 | -10,000 | 0.53% | 5,421,392 |
| 2017-02-15 | 2017-02-13 | 11.800 | 469,440 | +500 | 0.54% | 5,539,392 |
| 2017-02-14 | 2017-02-10 | 11.600 | 468,940 | -18,000 | 0.54% | 5,439,704 |
| 2017-02-13 | 2017-02-09 | 12.200 | 486,940 | -1,000 | 0.56% | 5,940,668 |
| 2017-02-10 | 2017-02-08 | 12.200 | 487,940 | +5,000 | 0.56% | 5,952,868 |
| 2017-02-09 | 2017-02-07 | 12.200 | 482,940 | -500 | 0.56% | 5,891,868 |
| 2017-02-08 | 2017-02-06 | 12.600 | 483,440 | -19,000 | 0.56% | 6,091,344 |
| 2017-02-07 | 2017-02-03 | 12.600 | 502,440 | +79,500 | 0.58% | 6,330,744 |
| 2017-02-03 | 2017-02-01 | 11.000 | 422,940 | +1,000 | 0.49% | 4,652,340 |
| 2017-02-01 | 2017-01-25 | 11.000 | 421,940 | -4,500 | 0.49% | 4,641,340 |
| 2017-01-26 | 2017-01-24 | 11.000 | 426,440 | +3,000 | 0.49% | 4,690,840 |
| 2017-01-25 | 2017-01-23 | 11.000 | 423,440 | +2,500 | 0.49% | 4,657,840 |
| 2017-01-24 | 2017-01-20 | 11.600 | 420,940 | +3,500 | 0.48% | 4,882,904 |
| 2017-01-20 | 2017-01-18 | 11.400 | 417,440 | -500 | 0.48% | 4,758,816 |
| 2017-01-19 | 2017-01-17 | 11.600 | 417,940 | +500 | 0.48% | 4,848,104 |
| 2017-01-17 | 2017-01-13 | 12.600 | 417,440 | -4,000 | 0.48% | 5,259,744 |
| 2017-01-16 | 2017-01-12 | 12.000 | 421,440 | +6,500 | 0.49% | 5,057,280 |
| 2017-01-12 | 2017-01-10 | 12.200 | 414,940 | +10,000 | 0.48% | 5,062,268 |
| 2017-01-11 | 2017-01-09 | 12.000 | 404,940 | -1,000 | 0.47% | 4,859,280 |
| 2017-01-10 | 2017-01-06 | 11.200 | 405,940 | -2,000 | 0.47% | 4,546,528 |
| 2017-01-09 | 2017-01-05 | 11.400 | 407,940 | -500 | 0.47% | 4,650,516 |
| 2017-01-06 | 2017-01-04 | 11.000 | 408,440 | +1,000 | 0.47% | 4,492,840 |
| 2017-01-05 | 2017-01-03 | 11.800 | 407,440 | +500 | 0.47% | 4,807,792 |
| 2017-01-04 | 2016-12-30 | 11.800 | 406,940 | +5,000 | 0.47% | 4,801,892 |
| 2017-01-03 | 2016-12-29 | 11.800 | 401,940 | +45,500 | 0.46% | 4,742,892 |
| 2016-12-28 | 2016-12-22 | 10.000 | 356,440 | -500 | 0.41% | 3,564,400 |
| 2016-12-23 | 2016-12-21 | 9.300 | 356,940 | -7,000 | 0.41% | 3,319,542 |
| 2016-12-22 | 2016-12-20 | 10.200 | 363,940 | +9,000 | 0.42% | 3,712,188 |
| 2016-12-21 | 2016-12-19 | 10.000 | 354,940 | -500 | 0.41% | 3,549,400 |
| 2016-12-20 | 2016-12-16 | 11.000 | 355,440 | +2,400 | 0.41% | 3,909,840 |
| 2016-12-19 | 2016-12-15 | 11.000 | 353,040 | +245,000 | 0.41% | 3,883,440 |
| 2016-12-16 | 2016-12-14 | 11.400 | 108,040 | -6,000 | 0.12% | 1,231,656 |
| 2016-12-15 | 2016-12-13 | 11.200 | 114,040 | +1,000 | 0.13% | 1,277,248 |
| 2016-12-14 | 2016-12-12 | 11.800 | 113,040 | -4,000 | 0.13% | 1,333,872 |
| 2016-12-13 | 2016-12-09 | 10.800 | 117,040 | +7,000 | 0.13% | 1,264,032 |
| 2016-12-12 | 2016-12-08 | 12.000 | 110,040 | -1,500 | 0.13% | 1,320,480 |
| 2016-12-09 | 2016-12-07 | 13.000 | 111,540 | +6,000 | 0.13% | 1,450,020 |
| 2016-12-08 | 2016-12-06 | 13.800 | 105,540 | +500 | 0.12% | 1,456,452 |
| 2016-12-05 | 2016-12-01 | 12.800 | 105,040 | -24,500 | 0.12% | 1,344,512 |
| 2016-12-02 | 2016-11-30 | 13.600 | 129,540 | -66,000 | 0.15% | 1,761,744 |
| 2016-12-01 | 2016-11-29 | 14.600 | 195,540 | +12,500 | 0.23% | 2,854,884 |
| 2016-11-30 | 2016-11-28 | 14.400 | 183,040 | -6,500 | 0.21% | 2,635,776 |
| 2016-11-29 | 2016-11-25 | 13.600 | 189,540 | +39,500 | 0.22% | 2,577,744 |
| 2016-11-28 | 2016-11-24 | 12.200 | 150,040 | +19,000 | 0.17% | 1,830,488 |
| 2016-11-25 | 2016-11-23 | 12.800 | 131,040 | +38,000 | 0.15% | 1,677,312 |
| 2016-11-24 | 2016-11-22 | 9.700 | 93,040 | -500 | 0.11% | 902,488 |
| 2016-11-23 | 2016-11-21 | 9.900 | 93,540 | +20,000 | 0.11% | 926,046 |
| 2016-11-21 | 2016-11-17 | 9.200 | 73,540 | -13,000 | 0.08% | 676,568 |
| 2016-11-18 | 2016-11-16 | 10.000 | 86,540 | +15,500 | 0.10% | 865,400 |
| 2016-11-17 | 2016-11-15 | 10.000 | 71,040 | -25,000 | 0.08% | 710,400 |
| 2016-11-16 | 2016-11-14 | 9.100 | 96,040 | +46,000 | 0.11% | 873,964 |
| 2016-10-26 | 2016-10-24 | 5.000 | 50,040 | -3,000 | 0.06% | 250,200 |
| 2016-10-20 | 2016-10-18 | 5.100 | 53,040 | -3,000 | 0.06% | 270,504 |
| 2016-10-18 | 2016-10-14 | 5.000 | 56,040 | +3,000 | 0.06% | 280,200 |
| 2016-10-12 | 2016-10-07 | 5.300 | 53,040 | +3,000 | 0.06% | 281,112 |
| 2016-09-23 | 2016-09-21 | 5.200 | 50,040 | -1,500 | 0.06% | 260,208 |
| 2016-09-20 | 2016-09-15 | 5.100 | 51,540 | -18,500 | 0.06% | 262,854 |
| 2016-09-15 | 2016-09-13 | 5.600 | 70,040 | -1,500 | 0.08% | 392,224 |
| 2016-09-14 | 2016-09-12 | 5.500 | 71,540 | -7,000 | 0.08% | 393,470 |
| 2016-09-12 | 2016-09-08 | 5.800 | 78,540 | +7,000 | 0.09% | 455,532 |
| 2016-09-08 | 2016-09-06 | 5.800 | 71,540 | +5,000 | 0.08% | 414,932 |
| 2016-09-05 | 2016-09-01 | 5.400 | 66,540 | -12,500 | 0.08% | 359,316 |
| 2016-09-02 | 2016-08-31 | 5.500 | 79,040 | -9,000 | 0.09% | 434,720 |
| 2016-09-01 | 2016-08-30 | 6.000 | 88,040 | -28,000 | 0.10% | 528,240 |
| 2016-08-29 | 2016-08-25 | 5.800 | 116,040 | +14,500 | 0.13% | 673,032 |
| 2016-08-16 | 2016-08-12 | 5.300 | 101,540 | +12,000 | 0.12% | 538,162 |
| 2016-08-12 | 2016-08-10 | 5.000 | 89,540 | -500 | 0.10% | 447,700 |
| 2016-08-11 | 2016-08-09 | 5.100 | 90,040 | +3,000 | 0.10% | 459,204 |
| 2016-08-08 | 2016-08-04 | 5.200 | 87,040 | +10,000 | 0.10% | 452,608 |
| 2016-08-03 | 2016-07-29 | 4.960 | 77,040 | -10,000 | 0.09% | 382,118 |
| 2016-08-01 | 2016-07-28 | 5.200 | 87,040 | -1,000 | 0.10% | 452,608 |
| 2016-07-29 | 2016-07-27 | 5.400 | 88,040 | +2,500 | 0.10% | 475,416 |
| 2016-07-28 | 2016-07-26 | 5.700 | 85,540 | -2,000 | 0.10% | 487,578 |
| 2016-07-27 | 2016-07-25 | 5.200 | 87,540 | +2,000 | 0.10% | 455,208 |
| 2016-07-26 | 2016-07-22 | 5.700 | 85,540 | +5,000 | 0.10% | 487,578 |
| 2016-07-19 | 2016-07-15 | 4.500 | 80,540 | +6,000 | 0.09% | 362,430 |
| 2016-07-15 | 2016-07-13 | 4.160 | 74,540 | +2,000 | 0.09% | 310,086 |
| 2016-06-28 | 2016-06-24 | 4.200 | 72,540 | -7,500 | 0.08% | 304,668 |
| 2016-06-15 | 2016-06-13 | 4.800 | 80,040 | +1,500 | 0.09% | 384,192 |
| 2016-05-30 | 2016-05-26 | 5.800 | 78,540 | +9,000 | 0.09% | 455,532 |
| 2016-05-27 | 2016-05-25 | 6.000 | 69,540 | -500 | 0.08% | 417,240 |
| 2016-05-26 | 2016-05-24 | 5.800 | 70,040 | -50 | 0.08% | 406,232 |
| 2016-05-25 | 2016-05-23 | 5.800 | 70,090 | +50 | 0.08% | 406,522 |
| 2016-05-24 | 2016-05-20 | 6.000 | 70,040 | -8,350 | 0.08% | 420,240 |
| 2016-05-23 | 2016-05-19 | 6.200 | 78,390 | +15,500 | 0.09% | 486,018 |
| 2016-05-20 | 2016-05-18 | 5.600 | 62,890 | -5,000 | 0.07% | 352,184 |
| 2016-05-19 | 2016-05-17 | 6.200 | 67,890 | -4,400 | 0.08% | 420,918 |
| 2016-05-17 | 2016-05-13 | 6.400 | 72,290 | -12,500 | 0.08% | 462,656 |
| 2016-05-16 | 2016-05-12 | 7.000 | 84,790 | +1,500 | 0.10% | 593,530 |
| 2016-05-13 | 2016-05-11 | 7.200 | 83,290 | +8,500 | 0.10% | 599,688 |
| 2016-05-12 | 2016-05-10 | 7.400 | 74,790 | -3,000 | 0.09% | 553,446 |
| 2016-05-11 | 2016-05-09 | 7.200 | 77,790 | +500 | 0.09% | 560,088 |
| 2016-05-10 | 2016-05-06 | 7.800 | 77,290 | +43,050 | 0.09% | 602,862 |
| 2016-05-06 | 2016-05-04 | 6.800 | 34,240 | -4,000 | 0.04% | 232,832 |
| 2016-04-28 | 2016-04-26 | 8.800 | 38,240 | -50 | 0.04% | 336,512 |
| 2016-04-27 | 2016-04-25 | 9.200 | 38,290 | -5,000 | 0.04% | 352,268 |
| 2016-04-26 | 2016-04-22 | 9.200 | 43,290 | +5,000 | 0.05% | 398,268 |
| 2016-04-22 | 2016-04-20 | 10.000 | 38,290 | +1,900 | 0.04% | 382,900 |
| 2016-04-21 | 2016-04-19 | 10.800 | 36,390 | +150 | 0.04% | 393,012 |
| 2016-04-18 | 2016-04-14 | 9.200 | 36,240 | +4,900 | 0.04% | 333,408 |
| 2016-04-13 | 2016-04-11 | 10.000 | 31,340 | +100 | 0.04% | 313,400 |
| 2016-04-06 | 2016-04-01 | 8.200 | 31,240 | +5,000 | 0.04% | 256,168 |
| 2016-03-31 | 2016-03-29 | 11.000 | 26,240 | +1,250 | 0.03% | 288,640 |
| 2016-03-18 | 2016-03-16 | 13.200 | 24,990 | +2,000 | 0.03% | 329,868 |
| 2016-03-09 | 2016-03-07 | 15.800 | 22,990 | -800 | 0.03% | 363,242 |
| 2016-01-22 | 2016-01-20 | 14.000 | 23,790 | +800 | 0.14% | 333,060 |
| 2015-12-01 | 2015-11-27 | 19.000 | 22,990 | -700 | 0.13% | 436,810 |
| 2015-11-30 | 2015-11-26 | 19.200 | 23,690 | -2,250 | 0.14% | 454,848 |
| 2015-11-27 | 2015-11-25 | 19.400 | 25,940 | -50 | 0.15% | 503,236 |
| 2015-11-26 | 2015-11-24 | 19.800 | 25,990 | -300 | 0.15% | 514,602 |
| 2015-11-25 | 2015-11-23 | 19.600 | 26,290 | +750 | 0.15% | 515,284 |
| 2015-11-18 | 2015-11-16 | 19.000 | 25,540 | +1,000 | 0.15% | 485,260 |
| 2015-11-12 | 2015-11-10 | 20.200 | 24,540 | +2,500 | 0.14% | 495,708 |
| 2015-11-09 | 2015-11-05 | 19.600 | 22,040 | +2,500 | 0.13% | 431,984 |
| 2015-10-19 | 2015-10-15 | 19.400 | 19,540 | -1,000 | 0.11% | 379,076 |
| 2015-10-16 | 2015-10-14 | 18.400 | 20,540 | +1,000 | 0.12% | 377,936 |
| 2015-10-15 | 2015-10-13 | 19.200 | 19,540 | +400 | 0.11% | 375,168 |
| 2015-10-14 | 2015-10-12 | 18.600 | 19,140 | +400 | 0.11% | 356,004 |
| 2015-10-07 | 2015-10-05 | 18.000 | 18,740 | +1,000 | 0.11% | 337,320 |
| 2015-10-06 | 2015-10-02 | 17.600 | 17,740 | +500 | 0.10% | 312,224 |
| 2015-10-05 | 2015-09-30 | 17.800 | 17,240 | -2,000 | 0.10% | 306,872 |
| 2015-09-21 | 2015-09-17 | 18.200 | 19,240 | -2,500 | 0.11% | 350,168 |
| 2015-09-16 | 2015-09-14 | 18.400 | 21,740 | -2,500 | 0.12% | 400,016 |
| 2015-09-15 | 2015-09-11 | 18.600 | 24,240 | +5,000 | 0.14% | 450,864 |
| 2015-09-10 | 2015-09-08 | 18.000 | 19,240 | +2,500 | 0.11% | 346,320 |
| 2015-09-01 | 2015-08-28 | 18.400 | 16,740 | +1,000 | 0.10% | 308,016 |
| 2015-08-14 | 2015-08-12 | 22.600 | 15,740 | -550 | 0.09% | 355,724 |
| 2015-08-13 | 2015-08-11 | 22.600 | 16,290 | -1,700 | 0.09% | 368,154 |
| 2015-08-05 | 2015-08-03 | 21.000 | 17,990 | -50 | 0.10% | 377,790 |
| 2015-08-04 | 2015-07-31 | 22.800 | 18,040 | +950 | 0.10% | 411,312 |
| 2015-08-03 | 2015-07-30 | 23.000 | 17,090 | +1,600 | 0.10% | 393,070 |
| 2015-07-27 | 2015-07-23 | 24.800 | 15,490 | -550 | 0.09% | 384,152 |
| 2015-07-17 | 2015-07-15 | 23.600 | 16,040 | +1,250 | 0.09% | 378,544 |
| 2015-07-16 | 2015-07-14 | 25.400 | 14,790 | -3,700 | 0.08% | 375,666 |
| 2015-07-14 | 2015-07-10 | 24.800 | 18,490 | +2,450 | 0.11% | 458,552 |
| 2015-07-13 | 2015-07-09 | 23.400 | 16,040 | -850 | 0.09% | 375,336 |
| 2015-07-10 | 2015-07-08 | 17.400 | 16,890 | -4,350 | 0.10% | 293,886 |
| 2015-07-09 | 2015-07-07 | 21.600 | 21,240 | +1,000 | 0.12% | 458,784 |
| 2015-07-08 | 2015-07-06 | 25.200 | 20,240 | +50 | 0.12% | 510,048 |
| 2015-07-07 | 2015-07-03 | 29.600 | 20,190 | -2,050 | 0.12% | 597,624 |
| 2015-07-06 | 2015-07-02 | 32.400 | 22,240 | -100 | 0.13% | 720,576 |
| 2015-07-03 | 2015-06-30 | 34.600 | 22,340 | +800 | 0.13% | 772,964 |
| 2015-07-02 | 2015-06-29 | 34.400 | 21,540 | +500 | 0.12% | 740,976 |
| 2015-06-29 | 2015-06-25 | 36.200 | 21,040 | -800 | 0.12% | 761,648 |
| 2015-06-26 | 2015-06-24 | 36.400 | 21,840 | +500 | 0.13% | 794,976 |
| 2015-06-23 | 2015-06-19 | 35.800 | 21,340 | +500 | 0.12% | 763,972 |
| 2015-06-22 | 2015-06-18 | 36.200 | 20,840 | +550 | 0.12% | 754,408 |
| 2015-06-18 | 2015-06-16 | 36.000 | 20,290 | -13,700 | 0.12% | 730,440 |
| 2015-06-17 | 2015-06-15 | 33.600 | 33,990 | +6,100 | 0.20% | 1,142,064 |
| 2015-06-16 | 2015-06-12 | 35.000 | 27,890 | +1,400 | 0.16% | 976,150 |
| 2015-06-15 | 2015-06-11 | 36.000 | 26,490 | +1,000 | 0.15% | 953,640 |
| 2015-06-12 | 2015-06-10 | 35.600 | 25,490 | +500 | 0.15% | 907,444 |
| 2015-06-11 | 2015-06-09 | 36.800 | 24,990 | -2,200 | 0.14% | 919,632 |
| 2015-06-10 | 2015-06-08 | 39.200 | 27,190 | -2,400 | 0.16% | 1,065,848 |
| 2015-06-09 | 2015-06-05 | 38.600 | 29,590 | +1,000 | 0.17% | 1,142,174 |
| 2015-06-08 | 2015-06-04 | 40.000 | 28,590 | -100 | 0.16% | 1,143,600 |
| 2015-06-05 | 2015-06-03 | 43.600 | 28,690 | +400 | 0.16% | 1,250,884 |
| 2015-06-04 | 2015-06-02 | 43.600 | 28,290 | +3,000 | 0.16% | 1,233,444 |
| 2015-06-03 | 2015-06-01 | 46.400 | 25,290 | -3,450 | 0.15% | 1,173,456 |
| 2015-06-02 | 2015-05-29 | 36.800 | 28,740 | +2,600 | 0.16% | 1,057,632 |
| 2015-06-01 | 2015-05-28 | 37.800 | 26,140 | -350 | 0.15% | 988,092 |
| 2015-05-29 | 2015-05-27 | 38.200 | 26,490 | +6,350 | 0.15% | 1,011,918 |
| 2015-05-28 | 2015-05-26 | 29.200 | 20,140 | +4,250 | 0.12% | 588,088 |
| 2015-05-07 | 2015-05-05 | 27.400 | 15,890 | -2,500 | 0.09% | 435,386 |
| 2015-05-06 | 2015-05-04 | 27.800 | 18,390 | +1,500 | 0.11% | 511,242 |
| 2015-04-30 | 2015-04-28 | 27.000 | 16,890 | -2,500 | 0.10% | 456,030 |
| 2015-04-27 | 2015-04-23 | 24.800 | 19,390 | +2,500 | 0.11% | 480,872 |
| 2015-04-13 | 2015-04-09 | 20.400 | 16,890 | +500 | 0.10% | 344,556 |
| 2015-04-09 | 2015-04-02 | 19.800 | 16,390 | +250 | 0.09% | 324,522 |
| 2015-04-08 | 2015-04-01 | 20.200 | 16,140 | +500 | 0.09% | 326,028 |
| 2015-03-27 | 2015-03-25 | 20.400 | 15,640 | +500 | 0.09% | 319,056 |
| 2015-03-25 | 2015-03-23 | 20.200 | 15,140 | +250 | 0.09% | 305,828 |
| 2015-03-18 | 2015-03-16 | 20.200 | 14,890 | -500 | 0.09% | 300,778 |
| 2015-03-10 | 2015-03-06 | 18.800 | 15,390 | +500 | 0.09% | 289,332 |
| 2015-02-24 | 2015-02-18 | 18.400 | 14,890 | +250 | 0.09% | 273,976 |
| 2015-01-07 | 2015-01-05 | 18.000 | 14,640 | +1,500 | 0.08% | 263,520 |
| 2014-12-05 | 2014-12-03 | 19.400 | 13,140 | +750 | 0.08% | 254,916 |
| 2014-11-27 | 2014-11-25 | 20.400 | 12,390 | +2,500 | 0.07% | 252,756 |
| 2014-11-13 | 2014-11-11 | 20.000 | 9,890 | +500 | 0.06% | 197,800 |
| 2014-10-27 | 2014-10-23 | 20.200 | 9,390 | +500 | 0.05% | 189,678 |
| 2014-10-03 | 2014-09-29 | 21.400 | 8,890 | +2,500 | 0.05% | 190,246 |
| 2014-09-16 | 2014-09-12 | 24.000 | 6,390 | -500 | 0.04% | 153,360 |
| 2014-09-08 | 2014-09-04 | 22.200 | 6,890 | +500 | 0.04% | 152,958 |
| 2014-08-05 | 2014-08-01 | 21.200 | 6,390 | -750 | 0.04% | 135,468 |
| 2014-08-01 | 2014-07-30 | 22.000 | 7,140 | -2,000 | 0.04% | 157,080 |
| 2014-07-31 | 2014-07-29 | 22.200 | 9,140 | +250 | 0.05% | 202,908 |
| 2014-07-29 | 2014-07-25 | 22.400 | 8,890 | +1,450 | 0.05% | 199,136 |
| 2014-07-14 | 2014-07-10 | 18.000 | 7,440 | -750 | 0.04% | 133,920 |
| 2014-07-08 | 2014-07-04 | 18.400 | 8,190 | -1,500 | 0.05% | 150,696 |
| 2014-06-10 | 2014-06-06 | 17.800 | 9,690 | +1,500 | 0.06% | 172,482 |
| 2014-06-03 | 2014-05-29 | 18.000 | 8,190 | -2,250 | 0.05% | 147,420 |
| 2014-05-22 | 2014-05-20 | 18.200 | 10,440 | +800 | 0.06% | 190,008 |
| 2014-04-02 | 2014-03-31 | 20.400 | 9,640 | -100 | 0.06% | 196,656 |
| 2014-03-10 | 2014-03-06 | 20.600 | 9,740 | -950 | 0.06% | 200,644 |
| 2014-03-05 | 2014-03-03 | 20.800 | 10,690 | -500 | 0.06% | 222,352 |
| 2014-03-04 | 2014-02-28 | 21.200 | 11,190 | +950 | 0.06% | 237,228 |
| 2014-03-03 | 2014-02-27 | 21.600 | 10,240 | +250 | 0.06% | 221,184 |
| 2014-02-07 | 2014-02-05 | 20.400 | 9,990 | +150 | 0.06% | 203,796 |
| 2014-02-06 | 2014-02-04 | 20.800 | 9,840 | -500 | 0.06% | 204,672 |
| 2014-01-27 | 2014-01-23 | 21.200 | 10,340 | +500 | 0.06% | 219,208 |
| 2013-12-10 | 2013-12-06 | 22.200 | 9,840 | -3,250 | 0.06% | 218,448 |
| 2013-12-09 | 2013-12-05 | 22.400 | 13,090 | -250 | 0.08% | 293,216 |
| 2013-11-18 | 2013-11-14 | 21.400 | 13,340 | -20,250 | 0.08% | 285,476 |
| 2013-10-31 | 2013-10-29 | 23.000 | 33,590 | -850 | 0.19% | 772,570 |
| 2013-10-30 | 2013-10-28 | 23.000 | 34,440 | +850 | 0.20% | 792,120 |
| 2013-10-29 | 2013-10-25 | 24.000 | 33,590 | -2,500 | 0.19% | 806,160 |
| 2013-10-28 | 2013-10-24 | 25.200 | 36,090 | +28,500 | 0.21% | 909,468 |
| 2013-10-25 | 2013-10-23 | 21.200 | 7,590 | -450 | 0.04% | 160,908 |
| 2013-09-26 | 2013-09-24 | 19.200 | 8,040 | -700 | 0.05% | 154,368 |
| 2013-08-02 | 2013-07-31 | 19.800 | 8,740 | -500 | 0.05% | 173,052 |
| 2013-07-15 | 2013-07-11 | 20.000 | 9,240 | +450 | 0.05% | 184,800 |
| 2013-06-26 | 2013-06-24 | 20.000 | 8,790 | +500 | 0.05% | 175,800 |
| 2013-05-08 | 2013-05-06 | 22.400 | 8,290 | -500 | 0.05% | 185,696 |
| 2013-05-07 | 2013-05-03 | 22.800 | 8,790 | -500 | 0.05% | 200,412 |
| 2013-04-10 | 2013-04-08 | 21.600 | 9,290 | +500 | 0.05% | 200,664 |
| 2013-03-22 | 2013-03-20 | 23.600 | 8,790 | -380 | 0.05% | 207,444 |
| 2013-03-14 | 2013-03-12 | 23.400 | 9,170 | -2,500 | 0.05% | 214,578 |
| 2013-03-13 | 2013-03-11 | 24.400 | 11,670 | +2,500 | 0.07% | 284,748 |
| 2013-03-08 | 2013-03-06 | 22.800 | 9,170 | -6,400 | 0.05% | 209,076 |
| 2013-03-07 | 2013-03-05 | 22.600 | 15,570 | +6,900 | 0.09% | 351,882 |
| 2013-03-04 | 2013-02-28 | 24.200 | 8,670 | +500 | 0.05% | 209,814 |
| 2013-02-15 | 2013-02-08 | 29.800 | 8,170 | +1,750 | 0.05% | 243,466 |
| 2013-02-14 | 2013-02-07 | 30.000 | 6,420 | -750 | 0.04% | 192,600 |
| 2013-02-08 | 2013-02-06 | 30.536 | 7,170 | -6,214 | 0.04% | 218,941 |
| 2013-02-04 | 2013-01-31 | 31.071 | 13,384 | -4,667 | 0.04% | 415,860 |
| 2013-01-31 | 2013-01-29 | 33.214 | 18,051 | -46,573 | 0.06% | 599,551 |
| 2013-01-29 | 2013-01-25 | 26.679 | 64,624 | -2,333 | 0.20% | 1,724,076 |
| 2013-01-25 | 2013-01-23 | 27.857 | 66,957 | +1,026 | 0.21% | 1,865,231 |
| 2013-01-21 | 2013-01-17 | 27.857 | 65,931 | +374 | 0.20% | 1,836,649 |
| 2013-01-18 | 2013-01-16 | 26.250 | 65,557 | +933 | 0.20% | 1,720,871 |
| 2013-01-17 | 2013-01-15 | 26.679 | 64,624 | +1,867 | 0.20% | 1,724,076 |
| 2013-01-15 | 2013-01-11 | 25.393 | 62,757 | -2,800 | 0.19% | 1,593,580 |
| 2013-01-14 | 2013-01-10 | 25.714 | 65,557 | -6,160 | 0.20% | 1,685,751 |
| 2013-01-11 | 2013-01-09 | 26.357 | 71,717 | -1,400 | 0.22% | 1,890,255 |
| 2013-01-10 | 2013-01-08 | 25.500 | 73,117 | +1,400 | 0.22% | 1,864,483 |
| 2013-01-09 | 2013-01-07 | 24.536 | 71,717 | +7,746 | 0.22% | 1,759,628 |
| 2013-01-08 | 2013-01-04 | 23.786 | 63,971 | +654 | 0.20% | 1,521,596 |
| 2013-01-07 | 2013-01-03 | 22.821 | 63,317 | -2,800 | 0.19% | 1,444,984 |
| 2013-01-04 | 2013-01-02 | 23.143 | 66,117 | +3,360 | 0.20% | 1,530,136 |
| 2012-11-12 | 2012-11-08 | 22.393 | 62,757 | -1,027 | 0.19% | 1,405,309 |
| 2012-11-07 | 2012-11-05 | 22.393 | 63,784 | +1,027 | 0.20% | 1,428,306 |
| 2012-03-06 | 2012-03-02 | 27.321 | 62,757 | +4,200 | 0.19% | 1,714,611 |
| 2012-01-18 | 2012-01-16 | 23.036 | 58,557 | -1,120 | 0.18% | 1,348,902 |
| 2012-01-16 | 2012-01-12 | 25.295 | 59,677 | -7,308 | 0.18% | 1,509,557 |
| 2012-01-09 | 2012-01-05 | 26.250 | 66,985 | -2,095 | 0.18% | 1,758,356 |
| 2011-12-21 | 2011-12-19 | 23.100 | 69,080 | +3,352 | 0.19% | 1,595,748 |
| 2011-12-05 | 2011-12-01 | 23.005 | 65,728 | -15,190 | 0.18% | 1,512,043 |
| 2011-11-18 | 2011-11-16 | 24.341 | 80,918 | -2,095 | 0.22% | 1,969,618 |
| 2011-11-16 | 2011-11-14 | 24.818 | 83,013 | +2,095 | 0.23% | 2,060,232 |
| 2011-11-15 | 2011-11-11 | 25.295 | 80,918 | -2,095 | 0.22% | 2,046,858 |
| 2011-11-11 | 2011-11-09 | 24.341 | 83,013 | -1,048 | 0.23% | 2,020,612 |
| 2011-11-10 | 2011-11-08 | 23.577 | 84,061 | +3,143 | 0.23% | 1,981,929 |
| 2011-11-03 | 2011-11-01 | 21.955 | 80,918 | +1,571 | 0.22% | 1,776,518 |
| 2011-11-02 | 2011-10-31 | 24.341 | 79,347 | +6,286 | 0.22% | 1,931,378 |
| 2011-11-01 | 2011-10-28 | 21.286 | 73,061 | +7,333 | 0.20% | 1,555,203 |
| 2011-09-30 | 2011-09-27 | 21.095 | 65,728 | -1,571 | 0.17% | 1,386,562 |
| 2011-09-28 | 2011-09-26 | 21.000 | 67,299 | -2,095 | 0.18% | 1,413,279 |
| 2011-09-23 | 2011-09-21 | 23.386 | 69,394 | +1,047 | 0.18% | 1,622,873 |
| 2011-09-22 | 2011-09-20 | 22.623 | 68,347 | -1,152 | 0.18% | 1,546,196 |
| 2011-09-21 | 2011-09-19 | 22.623 | 69,499 | -105 | 0.18% | 1,572,257 |
| 2011-09-19 | 2011-09-15 | 23.100 | 69,604 | -943 | 0.18% | 1,607,852 |
| 2011-09-16 | 2011-09-14 | 23.005 | 70,547 | -838 | 0.18% | 1,622,902 |
| 2011-08-25 | 2011-08-23 | 26.727 | 71,385 | -2,619 | 0.18% | 1,907,926 |
| 2011-08-16 | 2011-08-12 | 27.205 | 74,004 | +1,572 | 0.19% | 2,013,245 |
| 2011-08-15 | 2011-08-11 | 26.727 | 72,432 | +1,362 | 0.19% | 1,935,910 |
| 2011-08-11 | 2011-08-09 | 26.250 | 71,070 | -1,048 | 0.18% | 1,865,588 |
| 2011-08-09 | 2011-08-05 | 29.591 | 72,118 | +5,238 | 0.19% | 2,134,037 |
| 2011-08-01 | 2011-07-28 | 31.977 | 66,880 | +1,048 | 0.17% | 2,138,640 |
| 2011-07-27 | 2011-07-25 | 32.932 | 65,832 | +5,238 | 0.17% | 2,167,967 |
| 2011-07-26 | 2011-07-22 | 34.364 | 60,594 | +9,743 | 0.16% | 2,082,230 |
| 2011-07-22 | 2011-07-20 | 35.795 | 50,851 | +9,847 | 0.13% | 1,820,235 |
| 2011-07-21 | 2011-07-19 | 34.841 | 41,004 | +1,362 | 0.11% | 1,428,617 |
| 2011-06-09 | 2011-06-07 | 30.068 | 39,642 | -105 | 0.10% | 1,191,963 |
| 2011-05-30 | 2011-05-26 | 30.068 | 39,747 | -1,047 | 0.10% | 1,195,120 |
| 2011-05-27 | 2011-05-25 | 30.068 | 40,794 | +1,047 | 0.10% | 1,226,601 |
| 2011-05-16 | 2011-05-12 | 29.591 | 39,747 | -104 | 0.10% | 1,176,150 |
| 2011-05-06 | 2011-05-04 | 31.023 | 39,851 | -524 | 0.10% | 1,236,287 |
| 2011-04-28 | 2011-04-26 | 31.500 | 40,375 | +524 | 0.10% | 1,271,813 |
| 2011-04-26 | 2011-04-20 | 32.932 | 39,851 | +29,333 | 0.10% | 1,312,366 |
| 2011-03-22 | 2011-03-18 | 34.364 | 10,518 | +105 | 0.03% | 361,437 |
| 2011-03-18 | 2011-03-16 | 37.227 | 10,413 | -315 | 0.03% | 387,648 |
| 2011-03-17 | 2011-03-15 | 36.273 | 10,728 | -15,714 | 0.03% | 389,134 |
| 2011-03-16 | 2011-03-14 | 41.045 | 26,442 | -733 | 0.06% | 1,085,324 |
| 2011-03-14 | 2011-03-10 | 37.705 | 27,175 | -1,048 | 0.07% | 1,024,621 |
| 2011-03-11 | 2011-03-09 | 36.273 | 28,223 | +2,095 | 0.07% | 1,023,725 |
| 2011-03-09 | 2011-03-07 | 35.318 | 26,128 | -1,047 | 0.06% | 922,793 |
| 2011-03-07 | 2011-03-03 | 35.795 | 27,175 | -105 | 0.07% | 972,741 |
| 2011-02-18 | 2011-02-16 | 37.227 | 27,280 | -3,876 | 0.07% | 1,015,560 |
| 2011-02-17 | 2011-02-15 | 37.227 | 31,156 | +105 | 0.08% | 1,159,853 |
| 2011-02-16 | 2011-02-14 | 37.705 | 31,051 | -1,048 | 0.08% | 1,170,764 |
| 2011-02-08 | 2011-02-02 | 38.182 | 32,099 | -2,095 | 0.08% | 1,225,598 |
| 2011-02-07 | 2011-01-31 | 36.750 | 34,194 | +733 | 0.08% | 1,256,630 |
| 2011-02-01 | 2011-01-28 | 36.750 | 33,461 | -524 | 0.08% | 1,229,692 |
| 2011-01-25 | 2011-01-21 | 36.273 | 33,985 | -524 | 0.08% | 1,232,729 |
| 2011-01-07 | 2011-01-05 | 35.318 | 34,509 | +1,048 | 0.08% | 1,218,795 |
| 2011-01-06 | 2011-01-04 | 35.795 | 33,461 | +105 | 0.08% | 1,197,752 |
| 2011-01-05 | 2011-01-03 | 35.795 | 33,356 | -3,143 | 0.08% | 1,193,993 |
| 2011-01-04 | 2010-12-31 | 37.155 | 36,499 | -1,947 | 0.09% | 1,356,112 |
| 2010-12-29 | 2010-12-24 | 38.514 | 38,446 | +1,656 | 0.09% | 1,480,713 |
| 2010-12-23 | 2010-12-21 | 36.702 | 36,790 | -5,518 | 0.09% | 1,350,254 |
| 2010-12-15 | 2010-12-13 | 34.889 | 42,308 | -7,393 | 0.10% | 1,476,094 |
| 2010-12-14 | 2010-12-10 | 33.983 | 49,701 | +1,655 | 0.12% | 1,688,990 |
| 2010-12-13 | 2010-12-09 | 34.436 | 48,046 | -4,635 | 0.11% | 1,654,518 |
| 2010-12-09 | 2010-12-07 | 39.873 | 52,681 | +111 | 0.12% | 2,100,572 |
| 2010-12-03 | 2010-12-01 | 38.061 | 52,570 | -11,035 | 0.12% | 2,000,866 |
| 2010-12-02 | 2010-11-30 | 33.983 | 63,605 | -8,828 | 0.15% | 2,161,490 |
| 2010-12-01 | 2010-11-29 | 33.983 | 72,433 | -662 | 0.17% | 2,461,493 |
| 2010-11-30 | 2010-11-26 | 34.436 | 73,095 | -11,808 | 0.17% | 2,517,109 |
| 2010-11-29 | 2010-11-25 | 33.077 | 84,903 | -2,869 | 0.20% | 2,808,321 |
| 2010-11-26 | 2010-11-24 | 33.077 | 87,772 | -331 | 0.20% | 2,903,218 |
| 2010-11-23 | 2010-11-19 | 27.186 | 88,103 | +1,324 | 0.20% | 2,395,205 |
| 2010-11-18 | 2010-11-16 | 26.280 | 86,779 | +8,828 | 0.20% | 2,280,570 |
| 2010-11-16 | 2010-11-12 | 25.827 | 77,951 | -1,876 | 0.18% | 2,013,248 |
| 2010-11-10 | 2010-11-08 | 27.640 | 79,827 | +11,035 | 0.18% | 2,206,381 |
| 2010-11-09 | 2010-11-05 | 27.186 | 68,792 | +2,649 | 0.16% | 1,870,208 |
| 2010-11-04 | 2010-11-02 | 27.186 | 66,143 | +16,552 | 0.15% | 1,798,191 |
| 2010-11-03 | 2010-11-01 | 24.921 | 49,591 | +1,104 | 0.11% | 1,235,852 |
| 2010-11-02 | 2010-10-29 | 24.468 | 48,487 | +2,207 | 0.11% | 1,186,369 |
| 2010-11-01 | 2010-10-28 | 24.921 | 46,280 | +3,089 | 0.11% | 1,153,339 |
| 2010-10-29 | 2010-10-27 | 23.108 | 43,191 | +331 | 0.10% | 998,077 |
| 2010-10-27 | 2010-10-25 | 24.015 | 42,860 | +4,414 | 0.10% | 1,029,269 |
| 2010-10-25 | 2010-10-21 | 24.015 | 38,446 | -2,207 | 0.09% | 923,268 |
| 2010-10-22 | 2010-10-20 | 23.108 | 40,653 | -220 | 0.09% | 939,428 |
| 2010-10-21 | 2010-10-19 | 23.562 | 40,873 | -111 | 0.09% | 963,032 |
| 2010-10-20 | 2010-10-18 | 24.015 | 40,984 | +4,304 | 0.09% | 984,217 |
| 2010-10-19 | 2010-10-15 | 24.015 | 36,680 | +883 | 0.08% | 880,858 |
| 2010-10-11 | 2010-10-07 | 24.015 | 35,797 | -1,104 | 0.08% | 859,653 |
| 2010-10-08 | 2010-10-06 | 24.921 | 36,901 | +1,104 | 0.09% | 919,606 |
| 2010-09-24 | 2010-09-21 | 21.749 | 35,797 | +1,655 | 0.08% | 778,554 |
| 2010-09-13 | 2010-09-09 | 22.565 | 34,142 | +1,103 | 0.08% | 770,405 |
| 2010-08-24 | 2010-08-20 | 21.205 | 33,039 | +4,414 | 0.08% | 700,605 |
| 2010-08-19 | 2010-08-17 | 18.487 | 28,625 | +5,518 | 0.07% | 529,184 |
| 2010-08-10 | 2010-08-06 | 18.849 | 23,107 | -773 | 0.05% | 435,550 |
| 2010-08-04 | 2010-08-02 | 18.124 | 23,880 | +1,104 | 0.06% | 432,808 |
| 2010-07-28 | 2010-07-26 | 18.940 | 22,776 | +1,103 | 0.05% | 431,375 |
| 2010-07-27 | 2010-07-23 | 19.302 | 21,673 | +3,201 | 0.05% | 418,340 |
| 2010-07-26 | 2010-07-22 | 19.212 | 18,472 | +1,213 | 0.04% | 354,879 |
| 2010-06-03 | 2010-06-01 | 19.763 | 17,259 | -784 | 0.04% | 341,096 |
| 2010-05-12 | 2010-05-10 | 20.717 | 18,043 | +231 | 0.04% | 373,794 |
| 2010-05-11 | 2010-05-07 | 20.543 | 17,812 | +115 | 0.04% | 365,920 |
| 2010-05-06 | 2010-05-04 | 22.104 | 17,697 | -1,500 | 0.04% | 391,170 |
| 2010-05-05 | 2010-05-03 | 22.104 | 19,197 | -15,343 | 0.04% | 424,326 |
| 2010-04-29 | 2010-04-27 | 23.837 | 34,540 | +5,306 | 0.08% | 823,343 |
| 2010-04-28 | 2010-04-26 | 23.837 | 29,234 | -6,229 | 0.06% | 696,862 |
| 2010-04-27 | 2010-04-23 | 23.404 | 35,463 | +17,766 | 0.08% | 829,975 |
| 2010-04-26 | 2010-04-22 | 23.404 | 17,697 | -3,461 | 0.04% | 414,180 |
| 2010-04-22 | 2010-04-20 | 23.837 | 21,158 | +3,461 | 0.05% | 504,351 |
| 2010-04-15 | 2010-04-13 | 24.271 | 17,697 | +3,346 | 0.04% | 429,520 |
| 2010-04-13 | 2010-04-09 | 25.138 | 14,351 | -1,731 | 0.03% | 360,750 |
| 2010-04-12 | 2010-04-08 | 26.438 | 16,082 | -1,730 | 0.04% | 425,173 |
| 2010-04-09 | 2010-04-07 | 26.438 | 17,812 | +5,306 | 0.04% | 470,910 |
| 2010-03-18 | 2010-03-16 | 21.497 | 12,506 | -2,307 | 0.03% | 268,841 |
| 2010-03-17 | 2010-03-15 | 22.104 | 14,813 | -3,461 | 0.03% | 327,423 |
| 2010-03-16 | 2010-03-12 | 21.670 | 18,274 | +5,768 | 0.04% | 396,004 |
| 2010-03-02 | 2010-02-26 | 22.104 | 12,506 | +4,615 | 0.03% | 276,429 |
| 2010-02-26 | 2010-02-24 | 21.150 | 7,891 | -577 | 0.02% | 166,897 |
| 2010-02-25 | 2010-02-23 | 20.977 | 8,468 | +577 | 0.02% | 177,632 |
| 2010-02-22 | 2010-02-18 | 21.324 | 7,891 | -4,615 | 0.02% | 168,265 |
| 2010-02-18 | 2010-02-12 | 19.590 | 12,506 | +1,154 | 0.03% | 244,992 |
| 2010-01-19 | 2010-01-15 | 20.197 | 11,352 | +4,615 | 0.03% | 229,274 |
| 2010-01-15 | 2010-01-13 | 21.497 | 6,737 | -577 | 0.01% | 144,825 |
| 2010-01-12 | 2010-01-08 | 21.497 | 7,314 | +115 | 0.02% | 157,229 |
| 2009-12-17 | 2009-12-15 | 18.290 | 7,199 | -2,307 | 0.02% | 131,668 |
| 2009-12-07 | 2009-12-03 | 18.983 | 9,506 | +2,076 | 0.02% | 180,454 |
| 2009-12-04 | 2009-12-02 | 19.590 | 7,430 | +231 | 0.02% | 145,554 |
| 2009-11-25 | 2009-11-23 | 19.503 | 7,199 | +1,154 | 0.02% | 140,404 |
| 2009-09-24 | 2009-09-22 | 21.149 | 6,045 | -125 | 0.01% | 127,843 |
| 2009-09-15 | 2009-09-11 | 21.233 | 6,170 | +589 | 0.01% | 131,010 |
| 2009-07-28 | 2009-07-24 | 25.055 | 5,581 | -989 | 0.01% | 139,834 |
| 2009-07-27 | 2009-07-23 | 25.480 | 6,570 | +989 | 0.01% | 167,404 |
| 2009-07-23 | 2009-07-21 | 24.631 | 5,581 | -1,059 | 0.01% | 137,464 |
| 2009-07-21 | 2009-07-17 | 24.631 | 6,640 | -1,178 | 0.01% | 163,548 |
| 2009-07-20 | 2009-07-16 | 25.055 | 7,818 | -118 | 0.02% | 195,884 |
| 2009-07-14 | 2009-07-10 | 22.083 | 7,936 | +1,178 | 0.02% | 175,249 |
| 2009-06-25 | 2009-06-23 | 20.809 | 6,758 | +588 | 0.01% | 140,626 |
| 2009-06-18 | 2009-06-16 | 25.055 | 6,170 | -941 | 0.01% | 154,592 |
| 2009-06-16 | 2009-06-12 | 23.357 | 7,111 | +1,177 | 0.02% | 166,090 |
| 2009-06-11 | 2009-06-09 | 25.480 | 5,934 | -3,768 | 0.01% | 151,199 |
| 2009-06-10 | 2009-06-08 | 26.754 | 9,702 | +942 | 0.02% | 259,569 |
| 2009-06-08 | 2009-06-04 | 24.631 | 8,760 | -5,651 | 0.02% | 215,766 |
| 2009-06-05 | 2009-06-03 | 23.781 | 14,411 | +235 | 0.03% | 342,714 |
| 2009-06-04 | 2009-06-02 | 24.206 | 14,176 | +5,887 | 0.03% | 343,146 |
| 2009-06-03 | 2009-06-01 | 22.083 | 8,289 | -1,766 | 0.02% | 183,044 |
| 2009-06-02 | 2009-05-29 | 18.346 | 10,055 | -589 | 0.02% | 184,466 |
| 2009-06-01 | 2009-05-27 | 17.666 | 10,644 | -235 | 0.02% | 188,039 |
| 2009-05-29 | 2009-05-26 | 17.496 | 10,879 | +4,121 | 0.02% | 190,343 |
| 2009-05-25 | 2009-05-21 | 17.072 | 6,758 | +1,177 | 0.01% | 115,370 |
| 2009-05-08 | 2009-05-06 | 14.099 | 5,581 | -1,766 | 0.01% | 78,687 |
| 2009-05-06 | 2009-05-04 | 12.146 | 7,347 | +1,766 | 0.02% | 89,233 |
| 2009-04-17 | 2009-04-15 | 12.995 | 5,581 | -4,203 | 0.01% | 72,524 |
| 2009-04-16 | 2009-04-14 | 12.061 | 9,784 | +2,437 | 0.02% | 118,001 |
| 2009-04-02 | 2009-03-31 | 10.956 | 7,347 | -5,298 | 0.02% | 80,497 |
| 2009-03-26 | 2009-03-24 | 11.891 | 12,645 | +1,766 | 0.03% | 150,358 |
| 2009-03-16 | 2009-03-12 | 9.343 | 10,879 | +2,355 | 0.02% | 101,639 |
| 2009-03-09 | 2009-03-05 | 10.022 | 8,524 | +2,943 | 0.02% | 85,429 |
| 2009-02-26 | 2009-02-24 | 10.107 | 5,581 | -3,297 | 0.01% | 56,408 |
| 2009-02-25 | 2009-02-23 | 10.532 | 8,878 | +3,297 | 0.02% | 93,501 |
| 2009-02-17 | 2009-02-13 | 10.956 | 5,581 | -1,177 | 0.01% | 61,148 |
| 2009-02-09 | 2009-02-05 | 9.682 | 6,758 | +1,177 | 0.01% | 65,434 |
| 2009-01-30 | 2009-01-23 | 8.918 | 5,581 | -2,343 | 0.01% | 49,772 |
| 2009-01-14 | 2009-01-12 | 10.532 | 7,924 | -70 | 0.02% | 83,454 |
| 2009-01-12 | 2009-01-08 | 11.296 | 7,994 | +1,177 | 0.02% | 90,302 |
| 2008-12-30 | 2008-12-24 | 9.852 | 6,817 | -601 | 0.01% | 67,163 |
| 2008-12-29 | 2008-12-22 | 11.636 | 7,418 | +1,178 | 0.02% | 86,315 |
| 2008-12-19 | 2008-12-17 | 10.192 | 6,240 | -236 | 0.01% | 63,598 |
| 2008-12-15 | 2008-12-11 | 9.513 | 6,476 | -3,532 | 0.01% | 61,603 |
| 2008-12-11 | 2008-12-09 | 7.984 | 10,008 | -3,532 | 0.02% | 79,902 |
| 2008-12-10 | 2008-12-08 | 8.493 | 13,540 | +7,064 | 0.03% | 115,000 |
| 2008-12-03 | 2008-12-01 | 8.493 | 6,476 | +589 | 0.01% | 55,003 |
| 2008-10-28 | 2008-10-24 | 12.485 | 5,887 | +589 | 0.01% | 73,501 |
| 2008-10-10 | 2008-10-08 | 16.987 | 5,298 | -2,885 | 0.01% | 89,996 |
| 2008-09-08 | 2008-09-04 | 16.392 | 8,183 | -1,825 | 0.02% | 134,137 |
| 2008-09-05 | 2008-09-03 | 17.157 | 10,008 | -2,355 | 0.02% | 171,703 |
| 2008-09-04 | 2008-09-02 | 19.959 | 12,363 | +1,767 | 0.02% | 246,758 |
| 2008-08-28 | 2008-08-26 | 22.083 | 10,596 | -1,178 | 0.02% | 233,989 |
| 2008-08-27 | 2008-08-25 | 22.083 | 11,774 | +1,178 | 0.02% | 260,003 |
| 2008-08-20 | 2008-08-18 | 27.603 | 10,596 | +470 | 0.02% | 292,486 |
| 2008-08-08 | 2008-08-05 | 35.672 | 10,126 | +354 | 0.02% | 361,216 |
| 2008-07-31 | 2008-07-29 | 36.946 | 9,772 | -3,532 | 0.02% | 361,038 |
| 2008-07-30 | 2008-07-28 | 38.220 | 13,304 | +3,532 | 0.03% | 508,481 |
| 2008-07-28 | 2008-07-24 | 40.344 | 9,772 | +353 | 0.02% | 394,237 |
| 2008-07-24 | 2008-07-22 | 39.919 | 9,419 | -589 | 0.02% | 375,996 |
| 2008-07-23 | 2008-07-21 | 38.645 | 10,008 | +589 | 0.02% | 386,758 |
| 2008-07-15 | 2008-07-11 | 40.768 | 9,419 | -589 | 0.02% | 383,996 |
| 2008-07-14 | 2008-07-10 | 43.316 | 10,008 | +589 | 0.02% | 433,509 |
| 2008-07-10 | 2008-07-08 | 36.097 | 9,419 | -236 | 0.02% | 339,996 |
| 2008-07-09 | 2008-07-07 | 39.919 | 9,655 | +236 | 0.02% | 385,417 |
| 2008-06-23 | 2008-06-19 | 55.207 | 9,419 | -1,177 | 0.02% | 519,994 |
| 2008-06-04 | 2008-06-02 | 60.303 | 10,596 | -589 | 0.02% | 638,970 |
| 2008-06-03 | 2008-05-30 | 60.303 | 11,185 | +589 | 0.02% | 674,489 |
| 2008-05-23 | 2008-05-21 | 61.152 | 10,596 | -177 | 0.02% | 647,970 |
| 2008-05-22 | 2008-05-20 | 60.303 | 10,773 | +177 | 0.02% | 649,644 |
| 2008-05-08 | 2008-05-06 | 68.796 | 10,596 | -530 | 0.02% | 728,966 |
| 2008-05-07 | 2008-05-05 | 66.248 | 11,126 | +530 | 0.02% | 737,079 |
| 2008-04-29 | 2008-04-25 | 67.947 | 10,596 | -589 | 0.02% | 719,966 |
| 2008-04-25 | 2008-04-23 | 68.796 | 11,185 | +589 | 0.02% | 769,487 |
| 2008-01-29 | 2008-01-25 | 56.906 | 10,596 | -589 | 0.02% | 602,972 |
| 2008-01-28 | 2008-01-24 | 53.508 | 11,185 | +589 | 0.02% | 598,490 |
| 2007-12-28 | 2007-12-24 | 84.934 | 10,596 | -1,178 | 0.04% | 899,958 |
| 2007-12-27 | 2007-12-20 | 89.180 | 11,774 | -471 | 0.05% | 1,050,010 |
| 2007-12-21 | 2007-12-19 | 89.180 | 12,245 | +471 | 0.05% | 1,092,014 |
| 2007-12-20 | 2007-12-18 | 82.386 | 11,774 | -589 | 0.05% | 970,010 |
| 2007-12-13 | 2007-12-11 | 93.427 | 12,363 | -588 | 0.05% | 1,155,039 |
| 2007-12-03 | 2007-11-29 | 105.318 | 12,951 | +1,177 | 0.05% | 1,363,971 |
| 2007-11-26 | 2007-11-22 | 101.920 | 11,774 | +118 | 0.05% | 1,200,012 |
| 2007-11-23 | 2007-11-21 | 108.715 | 11,656 | +1,177 | 0.05% | 1,267,184 |
| 2007-11-21 | 2007-11-19 | 122.305 | 10,479 | +1,178 | 0.04% | 1,281,630 |
| 2007-11-16 | 2007-11-14 | 122.305 | 9,301 | +1,177 | 0.04% | 1,137,555 |
| 2007-11-15 | 2007-11-13 | 121.455 | 8,124 | +1,177 | 0.03% | 986,702 |
| 2007-11-13 | 2007-11-09 | 129.099 | 6,947 | +1,178 | 0.03% | 896,853 |
| 2007-11-09 | 2007-11-07 | 132.497 | 5,769 | -1,236 | 0.02% | 764,373 |
| 2007-11-08 | 2007-11-06 | 124.003 | 7,005 | +1,377 | 0.03% | 868,643 |
| 2007-11-06 | 2007-11-02 | 112.113 | 5,628 | +165 | 0.02% | 630,969 |
| 2007-10-31 | 2007-10-29 | 132.497 | 5,463 | +730 | 0.02% | 723,829 |
| 2007-10-30 | 2007-10-26 | 134.195 | 4,733 | +235 | 0.02% | 635,146 |
| 2007-10-29 | 2007-10-25 | 141.839 | 4,498 | +589 | 0.02% | 637,993 |
| 2007-10-25 | 2007-10-23 | 118.907 | 3,909 | +165 | 0.02% | 464,808 |
| 2007-10-23 | 2007-10-18 | 144.387 | 3,744 | -200 | 0.02% | 540,586 |
| 2007-10-22 | 2007-10-17 | 140.141 | 3,944 | +706 | 0.02% | 552,715 |
| 2007-10-18 | 2007-10-16 | 117.209 | 3,238 | +47 | 0.01% | 379,521 |
| 2007-10-17 | 2007-10-15 | 105.318 | 3,191 | +2,014 | 0.01% | 336,069 |
| 2007-10-12 | 2007-10-10 | 84.934 | 1,177 | -589 | 0.01% | 99,967 |
| 2007-10-05 | 2007-10-03 | 84.934 | 1,766 | -2,237 | 0.01% | 149,993 |
| 2007-10-04 | 2007-10-02 | 96.824 | 4,003 | +353 | 0.02% | 387,588 |
| 2007-10-03 | 2007-09-28 | 95.975 | 3,650 | +1,177 | 0.02% | 350,309 |
| 2007-09-27 | 2007-09-24 | 100.222 | 2,473 | +1,884 | 0.01% | 247,849 |
| 2007-09-19 | 2007-09-17 | 104.468 | 589 | -471 | 0.00% | 61,532 |
| 2007-08-31 | 2007-08-29 | 90.879 | 1,060 | +471 | 0.01% | 96,332 |
| 2007-08-14 | 2007-08-10 | 91.728 | 589 | -212 | 0.00% | 54,028 |
| 2007-08-13 | 2007-08-09 | 100.222 | 801 | +212 | 0.00% | 80,278 |
| 2007-08-08 | 2007-08-06 | 102.770 | 589 | -235 | 0.00% | 60,531 |
| 2007-08-07 | 2007-08-03 | 108.715 | 824 | +235 | 0.00% | 89,581 |
| 2007-08-06 | 2007-08-02 | 110.414 | 589 | -565 | 0.00% | 65,034 |
| 2007-08-03 | 2007-08-01 | 113.811 | 1,154 | +1,154 | 0.01% | 131,338 |
| 2007-08-02 | 2007-07-31 | 94.276 | 0 | -153 | ||
| 2007-08-01 | 2007-07-30 | 90.030 | 153 | +153 | 0.00% | 13,775 |
| 2007-07-20 | 2007-07-18 | 90.030 | 0 | -5,887 | ||
| 2007-07-19 | 2007-07-17 | 78.988 | 5,887 | -353 | 0.03% | 465,005 |
| 2007-07-04 | 2007-06-29 | 80.687 | 6,240 | +5,887 | 0.03% | 503,487 |
| 2007-07-03 | 2007-06-28 | 67.947 | 353 | -353 | 0.00% | 23,985 |
| 2007-06-29 | 2007-06-27 | 66.248 | 706 | +706 | 0.00% | 46,771 |
| 2007-06-26 | 2007-06-22 | 65.399 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy