History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 46,000 | +0 | 0.02% | 31,740 |
| 2025-10-13 | 2025-10-09 | 0.710 | 46,000 | +0 | 0.02% | 32,660 |
| 2025-10-10 | 2025-10-08 | 0.700 | 46,000 | +0 | 0.02% | 32,200 |
| 2025-10-09 | 2025-10-06 | 0.740 | 46,000 | +0 | 0.02% | 34,040 |
| 2025-10-08 | 2025-10-03 | 0.760 | 46,000 | +0 | 0.02% | 34,960 |
| 2025-10-06 | 2025-10-02 | 0.760 | 46,000 | +0 | 0.02% | 34,960 |
| 2025-10-03 | 2025-09-30 | 0.770 | 46,000 | +0 | 0.02% | 35,420 |
| 2025-10-02 | 2025-09-29 | 0.750 | 46,000 | +0 | 0.02% | 34,500 |
| 2025-09-30 | 2025-09-26 | 0.750 | 46,000 | +0 | 0.02% | 34,500 |
| 2025-09-29 | 2025-09-25 | 0.750 | 46,000 | +0 | 0.02% | 34,500 |
| 2025-09-26 | 2025-09-24 | 0.720 | 46,000 | +0 | 0.02% | 33,120 |
| 2025-09-25 | 2025-09-23 | 0.740 | 46,000 | +0 | 0.02% | 34,040 |
| 2025-09-24 | 2025-09-22 | 0.770 | 46,000 | +0 | 0.02% | 35,420 |
| 2025-09-23 | 2025-09-19 | 0.790 | 46,000 | +0 | 0.02% | 36,340 |
| 2025-09-22 | 2025-09-18 | 0.770 | 46,000 | +0 | 0.02% | 35,420 |
| 2025-09-19 | 2025-09-17 | 0.790 | 46,000 | +0 | 0.02% | 36,340 |
| 2025-09-18 | 2025-09-16 | 0.800 | 46,000 | +0 | 0.02% | 36,800 |
| 2025-09-17 | 2025-09-15 | 0.770 | 46,000 | +0 | 0.02% | 35,420 |
| 2025-09-16 | 2025-09-12 | 0.770 | 46,000 | +0 | 0.02% | 35,420 |
| 2025-09-15 | 2025-09-11 | 0.810 | 46,000 | +0 | 0.02% | 37,260 |
| 2025-09-12 | 2025-09-10 | 0.750 | 46,000 | +0 | 0.02% | 34,500 |
| 2025-09-11 | 2025-09-09 | 0.730 | 46,000 | +0 | 0.02% | 33,580 |
| 2025-09-10 | 2025-09-08 | 0.750 | 46,000 | +0 | 0.02% | 34,500 |
| 2025-09-09 | 2025-09-05 | 0.750 | 46,000 | +0 | 0.02% | 34,500 |
| 2025-09-08 | 2025-09-04 | 0.800 | 46,000 | +0 | 0.02% | 36,800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 46,000 | +0 | 0.02% | 36,800 |
| 2025-09-04 | 2025-09-02 | 0.800 | 46,000 | +0 | 0.02% | 36,800 |
| 2025-09-03 | 2025-09-01 | 0.800 | 46,000 | +0 | 0.02% | 36,800 |
| 2025-09-02 | 2025-08-29 | 0.800 | 46,000 | +0 | 0.02% | 36,800 |
| 2025-09-01 | 2025-08-28 | 0.830 | 46,000 | +0 | 0.02% | 38,180 |
| 2025-08-29 | 2025-08-27 | 0.850 | 46,000 | +0 | 0.02% | 39,100 |
| 2025-08-28 | 2025-08-26 | 0.850 | 46,000 | +0 | 0.02% | 39,100 |
| 2025-08-27 | 2025-08-25 | 0.860 | 46,000 | +0 | 0.02% | 39,560 |
| 2025-08-26 | 2025-08-22 | 0.860 | 46,000 | +0 | 0.02% | 39,560 |
| 2025-08-25 | 2025-08-21 | 0.860 | 46,000 | +0 | 0.02% | 39,560 |
| 2025-08-22 | 2025-08-20 | 0.840 | 46,000 | +0 | 0.02% | 38,640 |
| 2025-08-21 | 2025-08-19 | 0.850 | 46,000 | +0 | 0.02% | 39,100 |
| 2025-08-20 | 2025-08-18 | 0.850 | 46,000 | +0 | 0.02% | 39,100 |
| 2025-08-19 | 2025-08-15 | 0.860 | 46,000 | +0 | 0.02% | 39,560 |
| 2025-08-18 | 2025-08-14 | 0.900 | 46,000 | +0 | 0.02% | 41,400 |
| 2025-08-15 | 2025-08-13 | 0.900 | 46,000 | +0 | 0.02% | 41,400 |
| 2025-08-14 | 2025-08-12 | 0.870 | 46,000 | +0 | 0.02% | 40,020 |
| 2025-08-13 | 2025-08-11 | 0.870 | 46,000 | +0 | 0.02% | 40,020 |
| 2025-08-12 | 2025-08-08 | 0.910 | 46,000 | +0 | 0.02% | 41,860 |
| 2025-08-11 | 2025-08-07 | 0.910 | 46,000 | +0 | 0.02% | 41,860 |
| 2025-08-08 | 2025-08-06 | 0.910 | 46,000 | +0 | 0.02% | 41,860 |
| 2025-08-07 | 2025-08-05 | 0.950 | 46,000 | +0 | 0.02% | 43,700 |
| 2025-08-06 | 2025-08-04 | 0.950 | 46,000 | +0 | 0.02% | 43,700 |
| 2025-08-05 | 2025-08-01 | 0.950 | 46,000 | +0 | 0.02% | 43,700 |
| 2025-08-04 | 2025-07-31 | 0.920 | 46,000 | +0 | 0.02% | 42,320 |
| 2025-08-01 | 2025-07-30 | 0.950 | 46,000 | +0 | 0.02% | 43,700 |
| 2025-07-31 | 2025-07-29 | 0.980 | 46,000 | +0 | 0.02% | 45,080 |
| 2025-07-30 | 2025-07-28 | 0.990 | 46,000 | +0 | 0.02% | 45,540 |
| 2025-07-29 | 2025-07-25 | 0.930 | 46,000 | +0 | 0.02% | 42,780 |
| 2025-07-28 | 2025-07-24 | 0.950 | 46,000 | +0 | 0.02% | 43,700 |
| 2025-07-25 | 2025-07-23 | 0.920 | 46,000 | +0 | 0.02% | 42,320 |
| 2025-07-24 | 2025-07-22 | 0.900 | 46,000 | +0 | 0.02% | 41,400 |
| 2025-07-23 | 2025-07-21 | 0.900 | 46,000 | +0 | 0.02% | 41,400 |
| 2025-07-22 | 2025-07-18 | 0.830 | 46,000 | +0 | 0.02% | 38,180 |
| 2025-07-21 | 2025-07-17 | 0.860 | 46,000 | +0 | 0.02% | 39,560 |
| 2025-07-18 | 2025-07-16 | 0.860 | 46,000 | +0 | 0.02% | 39,560 |
| 2025-07-17 | 2025-07-15 | 0.920 | 46,000 | +0 | 0.02% | 42,320 |
| 2025-07-16 | 2025-07-14 | 0.950 | 46,000 | +0 | 0.02% | 43,700 |
| 2025-07-15 | 2025-07-11 | 0.960 | 46,000 | +0 | 0.02% | 44,160 |
| 2025-07-14 | 2025-07-10 | 0.930 | 46,000 | +0 | 0.02% | 42,780 |
| 2025-07-11 | 2025-07-09 | 0.940 | 46,000 | +0 | 0.02% | 43,240 |
| 2025-07-10 | 2025-07-08 | 0.990 | 46,000 | +0 | 0.02% | 45,540 |
| 2025-07-09 | 2025-07-07 | 1.030 | 46,000 | +0 | 0.02% | 47,380 |
| 2025-07-08 | 2025-07-04 | 0.930 | 46,000 | +0 | 0.02% | 42,780 |
| 2025-07-07 | 2025-07-03 | 0.930 | 46,000 | +0 | 0.02% | 42,780 |
| 2025-07-04 | 2025-07-02 | 1.010 | 46,000 | +0 | 0.02% | 46,460 |
| 2025-07-03 | 2025-06-30 | 1.010 | 46,000 | +0 | 0.02% | 46,460 |
| 2025-07-02 | 2025-06-27 | 1.010 | 46,000 | +0 | 0.02% | 46,460 |
| 2025-06-30 | 2025-06-26 | 1.010 | 46,000 | +0 | 0.02% | 46,460 |
| 2025-06-27 | 2025-06-25 | 1.020 | 46,000 | +0 | 0.02% | 46,920 |
| 2025-06-26 | 2025-06-24 | 1.020 | 46,000 | +0 | 0.02% | 46,920 |
| 2025-06-25 | 2025-06-23 | 1.020 | 46,000 | +0 | 0.02% | 46,920 |
| 2025-06-24 | 2025-06-20 | 1.000 | 46,000 | +0 | 0.02% | 46,000 |
| 2025-06-23 | 2025-06-19 | 1.070 | 46,000 | +0 | 0.02% | 49,220 |
| 2025-06-20 | 2025-06-18 | 1.070 | 46,000 | +0 | 0.02% | 49,220 |
| 2025-06-19 | 2025-06-17 | 1.050 | 46,000 | +0 | 0.02% | 48,300 |
| 2025-06-18 | 2025-06-16 | 1.010 | 46,000 | +0 | 0.02% | 46,460 |
| 2025-06-17 | 2025-06-13 | 1.080 | 46,000 | +0 | 0.02% | 49,680 |
| 2025-06-16 | 2025-06-12 | 1.080 | 46,000 | +0 | 0.02% | 49,680 |
| 2025-06-13 | 2025-06-11 | 1.080 | 46,000 | +0 | 0.02% | 49,680 |
| 2025-06-12 | 2025-06-10 | 1.120 | 46,000 | +0 | 0.02% | 51,520 |
| 2025-06-11 | 2025-06-09 | 1.070 | 46,000 | +0 | 0.02% | 49,220 |
| 2025-06-10 | 2025-06-06 | 1.090 | 46,000 | +0 | 0.02% | 50,140 |
| 2025-06-09 | 2025-06-05 | 1.100 | 46,000 | +0 | 0.02% | 50,600 |
| 2025-06-06 | 2025-06-04 | 1.150 | 46,000 | +0 | 0.02% | 52,900 |
| 2025-06-05 | 2025-06-03 | 1.080 | 46,000 | +0 | 0.02% | 49,680 |
| 2025-06-04 | 2025-06-02 | 1.030 | 46,000 | +0 | 0.02% | 47,380 |
| 2025-06-03 | 2025-05-30 | 1.030 | 46,000 | +0 | 0.02% | 47,380 |
| 2025-06-02 | 2025-05-29 | 1.030 | 46,000 | +0 | 0.02% | 47,380 |
| 2025-05-30 | 2025-05-28 | 1.030 | 46,000 | +0 | 0.02% | 47,380 |
| 2025-05-29 | 2025-05-27 | 1.030 | 46,000 | +0 | 0.02% | 47,380 |
| 2025-05-28 | 2025-05-26 | 1.000 | 46,000 | +0 | 0.02% | 46,000 |
| 2025-05-27 | 2025-05-23 | 1.020 | 46,000 | +0 | 0.02% | 46,920 |
| 2025-05-26 | 2025-05-22 | 1.080 | 46,000 | +0 | 0.02% | 49,680 |
| 2025-05-23 | 2025-05-21 | 1.180 | 46,000 | +0 | 0.02% | 54,280 |
| 2025-05-22 | 2025-05-20 | 1.200 | 46,000 | +0 | 0.02% | 55,200 |
| 2025-05-21 | 2025-05-19 | 1.150 | 46,000 | -20,000 | 0.02% | 52,900 |
| 2023-06-08 | 2023-06-06 | 0.740 | 66,000 | -1,000 | 0.03% | 48,840 |
| 2023-05-29 | 2023-05-24 | 0.880 | 67,000 | -5,000 | 0.03% | 58,960 |
| 2023-05-17 | 2023-05-15 | 1.000 | 72,000 | -5,000 | 0.03% | 72,000 |
| 2023-04-06 | 2023-04-03 | 1.180 | 77,000 | -10,000 | 0.03% | 90,860 |
| 2023-02-21 | 2023-02-17 | 1.980 | 87,000 | -10,000 | 0.04% | 172,260 |
| 2023-01-30 | 2023-01-26 | 1.800 | 97,000 | -5,000 | 0.04% | 174,600 |
| 2022-12-01 | 2022-11-29 | 1.520 | 102,000 | -1,000 | 0.08% | 155,040 |
| 2022-09-09 | 2022-09-07 | 2.240 | 103,000 | -5,000 | 0.09% | 230,720 |
| 2022-07-12 | 2022-07-08 | 2.520 | 108,000 | -10,000 | 0.09% | 272,160 |
| 2022-07-08 | 2022-07-06 | 2.520 | 118,000 | +5,000 | 0.10% | 297,360 |
| 2022-07-07 | 2022-07-05 | 2.420 | 113,000 | -20,000 | 0.09% | 273,460 |
| 2022-06-28 | 2022-06-24 | 2.400 | 133,000 | +33,500 | 0.11% | 319,200 |
| 2021-12-21 | 2021-12-17 | 3.000 | 99,500 | -5,000 | 0.08% | 298,500 |
| 2021-09-08 | 2021-09-06 | 3.620 | 104,500 | -2,500 | 0.09% | 378,290 |
| 2021-08-31 | 2021-08-27 | 3.560 | 107,000 | -5,000 | 0.09% | 380,920 |
| 2021-08-17 | 2021-08-13 | 3.360 | 112,000 | -2,000 | 0.09% | 376,320 |
| 2021-08-06 | 2021-08-04 | 3.400 | 114,000 | +2,500 | 0.10% | 387,600 |
| 2021-07-14 | 2021-07-12 | 3.400 | 111,500 | +2,000 | 0.09% | 379,100 |
| 2021-06-16 | 2021-06-11 | 3.480 | 109,500 | +5,000 | 0.09% | 381,060 |
| 2021-06-01 | 2021-05-28 | 3.620 | 104,500 | +5,000 | 0.09% | 378,290 |
| 2021-05-18 | 2021-05-14 | 3.800 | 99,500 | +5,000 | 0.08% | 378,100 |
| 2021-05-03 | 2021-04-29 | 3.740 | 94,500 | +2,500 | 0.08% | 353,430 |
| 2021-04-30 | 2021-04-28 | 3.800 | 92,000 | +7,500 | 0.08% | 349,600 |
| 2021-04-08 | 2021-04-01 | 4.100 | 84,500 | -10,000 | 0.07% | 346,450 |
| 2021-04-01 | 2021-03-30 | 4.060 | 94,500 | +10,000 | 0.08% | 383,670 |
| 2021-03-18 | 2021-03-16 | 4.160 | 84,500 | +3,000 | 0.07% | 351,520 |
| 2021-03-11 | 2021-03-09 | 4.020 | 81,500 | +5,000 | 0.07% | 327,630 |
| 2021-03-08 | 2021-03-04 | 4.400 | 76,500 | +5,000 | 0.06% | 336,600 |
| 2021-03-05 | 2021-03-03 | 4.800 | 71,500 | +15,000 | 0.06% | 343,200 |
| 2021-03-03 | 2021-03-01 | 5.000 | 56,500 | -5,000 | 0.05% | 282,500 |
| 2021-03-02 | 2021-02-26 | 4.900 | 61,500 | +10,000 | 0.05% | 301,350 |
| 2021-03-01 | 2021-02-25 | 5.100 | 51,500 | -15,000 | 0.04% | 262,650 |
| 2021-02-26 | 2021-02-24 | 4.920 | 66,500 | +15,000 | 0.06% | 327,180 |
| 2021-02-25 | 2021-02-23 | 5.200 | 51,500 | -10,000 | 0.04% | 267,800 |
| 2021-02-23 | 2021-02-19 | 5.100 | 61,500 | -7,000 | 0.05% | 313,650 |
| 2021-02-22 | 2021-02-18 | 4.860 | 68,500 | +10,000 | 0.06% | 332,910 |
| 2021-02-19 | 2021-02-17 | 5.200 | 58,500 | +5,000 | 0.05% | 304,200 |
| 2021-02-18 | 2021-02-16 | 5.100 | 53,500 | -15,000 | 0.04% | 272,850 |
| 2021-02-17 | 2021-02-11 | 4.260 | 68,500 | +4,500 | 0.06% | 291,810 |
| 2021-01-26 | 2021-01-22 | 3.940 | 64,000 | -5,000 | 0.05% | 252,160 |
| 2021-01-14 | 2021-01-12 | 4.120 | 69,000 | -7,500 | 0.06% | 284,280 |
| 2021-01-12 | 2021-01-08 | 3.820 | 76,500 | -17,500 | 0.06% | 292,230 |
| 2020-12-18 | 2020-12-16 | 3.660 | 94,000 | +5,000 | 0.08% | 344,040 |
| 2020-12-17 | 2020-12-15 | 3.740 | 89,000 | -2,500 | 0.08% | 332,860 |
| 2020-12-16 | 2020-12-14 | 3.600 | 91,500 | -5,000 | 0.08% | 329,400 |
| 2020-12-15 | 2020-12-11 | 3.620 | 96,500 | -2,500 | 0.09% | 349,330 |
| 2020-12-14 | 2020-12-10 | 3.600 | 99,000 | -500 | 0.09% | 356,400 |
| 2020-11-25 | 2020-11-23 | 3.620 | 99,500 | +7,500 | 0.11% | 360,190 |
| 2020-11-24 | 2020-11-20 | 3.660 | 92,000 | +2,500 | 0.10% | 336,720 |
| 2020-11-20 | 2020-11-18 | 3.760 | 89,500 | -14,500 | 0.10% | 336,520 |
| 2020-11-18 | 2020-11-16 | 3.040 | 104,000 | +5,000 | 0.11% | 316,160 |
| 2020-10-28 | 2020-10-23 | 3.360 | 99,000 | +5,000 | 0.11% | 332,640 |
| 2020-10-21 | 2020-10-19 | 3.100 | 94,000 | +5,000 | 0.10% | 291,400 |
| 2020-10-20 | 2020-10-16 | 2.980 | 89,000 | -5,000 | 0.10% | 265,220 |
| 2020-10-16 | 2020-10-14 | 2.980 | 94,000 | -2,500 | 0.10% | 280,120 |
| 2020-10-09 | 2020-10-07 | 3.160 | 96,500 | +2,500 | 0.11% | 304,940 |
| 2020-10-06 | 2020-09-30 | 2.280 | 94,000 | +5,000 | 0.10% | 214,320 |
| 2020-09-21 | 2020-09-17 | 3.200 | 89,000 | -10,000 | 0.10% | 284,800 |
| 2020-09-18 | 2020-09-16 | 3.240 | 99,000 | +5,000 | 0.11% | 320,760 |
| 2020-09-16 | 2020-09-14 | 3.200 | 94,000 | -20,000 | 0.10% | 300,800 |
| 2020-09-15 | 2020-09-11 | 3.360 | 114,000 | +17,500 | 0.12% | 383,040 |
| 2020-09-14 | 2020-09-10 | 3.180 | 96,500 | -5,000 | 0.11% | 306,870 |
| 2020-09-09 | 2020-09-07 | 3.460 | 101,500 | +10,000 | 0.11% | 351,190 |
| 2020-09-08 | 2020-09-04 | 3.960 | 91,500 | -34,500 | 0.10% | 362,340 |
| 2020-09-07 | 2020-09-03 | 2.240 | 126,000 | +10,000 | 0.14% | 282,240 |
| 2020-09-03 | 2020-09-01 | 2.120 | 116,000 | -2,500 | 0.13% | 245,920 |
| 2020-09-02 | 2020-08-31 | 1.940 | 118,500 | -5,000 | 0.13% | 229,890 |
| 2020-08-27 | 2020-08-25 | 1.880 | 123,500 | -5,000 | 0.13% | 232,180 |
| 2020-08-20 | 2020-08-18 | 1.780 | 128,500 | -2,500 | 0.14% | 228,730 |
| 2020-08-19 | 2020-08-17 | 1.840 | 131,000 | +20,000 | 0.14% | 241,040 |
| 2020-07-29 | 2020-07-27 | 1.860 | 111,000 | +2,500 | 0.12% | 206,460 |
| 2020-07-13 | 2020-07-09 | 1.920 | 108,500 | +5,000 | 0.12% | 208,320 |
| 2020-07-09 | 2020-07-07 | 1.900 | 103,500 | -5,000 | 0.11% | 196,650 |
| 2020-07-08 | 2020-07-06 | 1.980 | 108,500 | -7,500 | 0.12% | 214,830 |
| 2020-07-06 | 2020-07-02 | 1.940 | 116,000 | +2,500 | 0.13% | 225,040 |
| 2020-06-29 | 2020-06-24 | 1.760 | 113,500 | +5,000 | 0.12% | 199,760 |
| 2020-06-26 | 2020-06-23 | 1.640 | 108,500 | -10,000 | 0.12% | 177,940 |
| 2020-06-24 | 2020-06-22 | 1.740 | 118,500 | +10,000 | 0.13% | 206,190 |
| 2020-06-23 | 2020-06-19 | 1.900 | 108,500 | +2,500 | 0.12% | 206,150 |
| 2020-05-26 | 2020-05-22 | 1.460 | 106,000 | -5,000 | 0.12% | 154,760 |
| 2020-05-25 | 2020-05-21 | 1.620 | 111,000 | +5,000 | 0.12% | 179,820 |
| 2020-03-19 | 2020-03-17 | 1.700 | 106,000 | -5,000 | 0.12% | 180,200 |
| 2020-02-24 | 2020-02-20 | 2.400 | 111,000 | +5,000 | 0.12% | 266,400 |
| 2020-02-18 | 2020-02-14 | 2.460 | 106,000 | +5,000 | 0.12% | 260,760 |
| 2020-02-14 | 2020-02-12 | 2.520 | 101,000 | +5,000 | 0.11% | 254,520 |
| 2020-02-11 | 2020-02-07 | 2.420 | 96,000 | -2,000 | 0.10% | 232,320 |
| 2020-02-10 | 2020-02-06 | 2.480 | 98,000 | +2,000 | 0.11% | 243,040 |
| 2020-02-03 | 2020-01-30 | 2.860 | 96,000 | +5,500 | 0.10% | 274,560 |
| 2020-01-30 | 2020-01-24 | 2.320 | 90,500 | +3,500 | 0.10% | 209,960 |
| 2020-01-21 | 2020-01-17 | 2.400 | 87,000 | +5,000 | 0.09% | 208,800 |
| 2019-10-28 | 2019-10-24 | 2.900 | 82,000 | -1,000 | 0.09% | 237,800 |
| 2019-10-21 | 2019-10-17 | 2.780 | 83,000 | +1,000 | 0.09% | 230,740 |
| 2019-09-23 | 2019-09-19 | 3.440 | 82,000 | -5,000 | 0.09% | 282,080 |
| 2019-09-13 | 2019-09-11 | 3.440 | 87,000 | -5,000 | 0.09% | 299,280 |
| 2019-09-12 | 2019-09-10 | 3.300 | 92,000 | +5,000 | 0.10% | 303,600 |
| 2019-09-06 | 2019-09-04 | 3.400 | 87,000 | -5,000 | 0.09% | 295,800 |
| 2019-09-05 | 2019-09-03 | 3.260 | 92,000 | +10,000 | 0.10% | 299,920 |
| 2019-06-11 | 2019-06-06 | 5.000 | 82,000 | -500 | 0.09% | 410,000 |
| 2019-06-05 | 2019-06-03 | 5.000 | 82,500 | -1,000 | 0.09% | 412,500 |
| 2019-06-03 | 2019-05-30 | 5.300 | 83,500 | +1,000 | 0.09% | 442,550 |
| 2019-05-21 | 2019-05-17 | 5.000 | 82,500 | -5,000 | 0.09% | 412,500 |
| 2019-04-30 | 2019-04-26 | 5.100 | 87,500 | -10,000 | 0.10% | 446,250 |
| 2019-04-08 | 2019-04-03 | 5.300 | 97,500 | +15,000 | 0.11% | 516,750 |
| 2019-04-03 | 2019-04-01 | 5.500 | 82,500 | +5,000 | 0.09% | 453,750 |
| 2019-04-02 | 2019-03-29 | 5.400 | 77,500 | +3,500 | 0.08% | 418,500 |
| 2019-03-26 | 2019-03-22 | 5.900 | 74,000 | +2,500 | 0.08% | 436,600 |
| 2019-03-25 | 2019-03-21 | 5.800 | 71,500 | +2,500 | 0.08% | 414,700 |
| 2019-03-20 | 2019-03-18 | 6.000 | 69,000 | +5,000 | 0.08% | 414,000 |
| 2019-03-18 | 2019-03-14 | 5.900 | 64,000 | +500 | 0.07% | 377,600 |
| 2019-03-13 | 2019-03-11 | 6.200 | 63,500 | +5,000 | 0.07% | 393,700 |
| 2019-03-05 | 2019-03-01 | 6.600 | 58,500 | +2,000 | 0.06% | 386,100 |
| 2019-03-04 | 2019-02-28 | 6.600 | 56,500 | +2,500 | 0.06% | 372,900 |
| 2019-03-01 | 2019-02-27 | 6.700 | 54,000 | -2,500 | 0.06% | 361,800 |
| 2019-02-28 | 2019-02-26 | 7.000 | 56,500 | -4,500 | 0.06% | 395,500 |
| 2019-02-25 | 2019-02-21 | 6.400 | 61,000 | +2,500 | 0.07% | 390,400 |
| 2019-02-19 | 2019-02-15 | 6.300 | 58,500 | -18,500 | 0.06% | 368,550 |
| 2019-02-18 | 2019-02-14 | 6.700 | 77,000 | -2,500 | 0.08% | 515,900 |
| 2019-02-01 | 2019-01-30 | 6.200 | 79,500 | +2,000 | 0.09% | 492,900 |
| 2019-01-22 | 2019-01-18 | 6.300 | 77,500 | +2,500 | 0.08% | 488,250 |
| 2019-01-11 | 2019-01-09 | 6.200 | 75,000 | +2,500 | 0.08% | 465,000 |
| 2018-12-07 | 2018-12-05 | 7.400 | 72,500 | +3,000 | 0.08% | 536,500 |
| 2018-12-04 | 2018-11-30 | 6.900 | 69,500 | +2,500 | 0.08% | 479,550 |
| 2018-11-28 | 2018-11-26 | 7.100 | 67,000 | -2,500 | 0.07% | 475,700 |
| 2018-11-27 | 2018-11-23 | 7.300 | 69,500 | -2,500 | 0.08% | 507,350 |
| 2018-11-20 | 2018-11-16 | 7.000 | 72,000 | -3,000 | 0.08% | 504,000 |
| 2018-11-19 | 2018-11-15 | 7.000 | 75,000 | -5,000 | 0.08% | 525,000 |
| 2018-11-16 | 2018-11-14 | 6.500 | 80,000 | -500 | 0.09% | 520,000 |
| 2018-11-15 | 2018-11-13 | 6.300 | 80,500 | -5,000 | 0.09% | 507,150 |
| 2018-11-14 | 2018-11-12 | 6.300 | 85,500 | +5,000 | 0.09% | 538,650 |
| 2018-11-13 | 2018-11-09 | 6.300 | 80,500 | +2,500 | 0.09% | 507,150 |
| 2018-11-12 | 2018-11-08 | 5.900 | 78,000 | +3,000 | 0.08% | 460,200 |
| 2018-11-09 | 2018-11-07 | 6.500 | 75,000 | -3,000 | 0.08% | 487,500 |
| 2018-10-19 | 2018-10-16 | 5.000 | 78,000 | +1,500 | 0.08% | 390,000 |
| 2018-10-11 | 2018-10-09 | 5.300 | 76,500 | +500 | 0.08% | 405,450 |
| 2018-09-27 | 2018-09-24 | 5.900 | 76,000 | +3,000 | 0.08% | 448,400 |
| 2018-08-29 | 2018-08-27 | 6.600 | 73,000 | -21,000 | 0.08% | 481,800 |
| 2018-08-27 | 2018-08-23 | 6.900 | 94,000 | -2,000 | 0.10% | 648,600 |
| 2018-08-21 | 2018-08-17 | 6.500 | 96,000 | +2,500 | 0.10% | 624,000 |
| 2018-08-16 | 2018-08-14 | 6.600 | 93,500 | +1,000 | 0.10% | 617,100 |
| 2018-08-08 | 2018-08-06 | 7.000 | 92,500 | +1,000 | 0.10% | 647,500 |
| 2018-07-30 | 2018-07-26 | 7.800 | 91,500 | -1,000 | 0.10% | 713,700 |
| 2018-07-27 | 2018-07-25 | 7.800 | 92,500 | +2,500 | 0.10% | 721,500 |
| 2018-07-26 | 2018-07-24 | 7.400 | 90,000 | +1,000 | 0.10% | 666,000 |
| 2018-07-24 | 2018-07-20 | 7.300 | 89,000 | +2,500 | 0.10% | 649,700 |
| 2018-07-13 | 2018-07-11 | 7.800 | 86,500 | -1,000 | 0.09% | 674,700 |
| 2018-07-11 | 2018-07-09 | 7.800 | 87,500 | -1,500 | 0.10% | 682,500 |
| 2018-07-10 | 2018-07-06 | 8.400 | 89,000 | +6,000 | 0.10% | 747,600 |
| 2018-07-09 | 2018-07-05 | 9.200 | 83,000 | -5,000 | 0.09% | 763,600 |
| 2018-07-04 | 2018-06-29 | 8.100 | 88,000 | +18,500 | 0.10% | 712,800 |
| 2018-07-03 | 2018-06-28 | 7.900 | 69,500 | +2,500 | 0.08% | 549,050 |
| 2018-06-29 | 2018-06-27 | 7.900 | 67,000 | -3,000 | 0.07% | 529,300 |
| 2018-06-28 | 2018-06-26 | 8.100 | 70,000 | -5,000 | 0.08% | 567,000 |
| 2018-06-26 | 2018-06-22 | 7.800 | 75,000 | +10,000 | 0.08% | 585,000 |
| 2018-06-25 | 2018-06-21 | 7.900 | 65,000 | +15,000 | 0.07% | 513,500 |
| 2018-06-14 | 2018-06-12 | 6.900 | 50,000 | +5,000 | 0.05% | 345,000 |
| 2018-06-12 | 2018-06-08 | 6.400 | 45,000 | -2,500 | 0.05% | 288,000 |
| 2018-06-08 | 2018-06-06 | 6.500 | 47,500 | +2,500 | 0.05% | 308,750 |
| 2018-06-06 | 2018-06-04 | 7.200 | 45,000 | -7,500 | 0.05% | 324,000 |
| 2018-05-31 | 2018-05-29 | 6.100 | 52,500 | +2,000 | 0.06% | 320,250 |
| 2018-05-24 | 2018-05-21 | 5.600 | 50,500 | -3,500 | 0.05% | 282,800 |
| 2018-05-18 | 2018-05-16 | 5.200 | 54,000 | +5,000 | 0.06% | 280,800 |
| 2018-05-08 | 2018-05-04 | 5.500 | 49,000 | -5,000 | 0.05% | 269,500 |
| 2018-04-30 | 2018-04-26 | 5.100 | 54,000 | +5,000 | 0.06% | 275,400 |
| 2018-04-23 | 2018-04-19 | 5.700 | 49,000 | -20,500 | 0.05% | 279,300 |
| 2018-04-20 | 2018-04-18 | 5.600 | 69,500 | -25,000 | 0.08% | 389,200 |
| 2018-04-11 | 2018-04-09 | 6.400 | 94,500 | -1,500 | 0.10% | 604,800 |
| 2018-04-06 | 2018-04-03 | 6.700 | 96,000 | +1,000 | 0.10% | 643,200 |
| 2018-03-22 | 2018-03-20 | 7.200 | 95,000 | +2,000 | 0.10% | 684,000 |
| 2018-03-19 | 2018-03-15 | 7.600 | 93,000 | +25,000 | 0.10% | 706,800 |
| 2018-03-16 | 2018-03-14 | 7.300 | 68,000 | +22,500 | 0.07% | 496,400 |
| 2018-03-15 | 2018-03-13 | 7.300 | 45,500 | -500 | 0.05% | 332,150 |
| 2018-02-06 | 2018-02-02 | 7.600 | 46,000 | -25,000 | 0.05% | 349,600 |
| 2018-02-02 | 2018-01-31 | 7.700 | 71,000 | +25,000 | 0.08% | 546,700 |
| 2018-01-30 | 2018-01-26 | 8.000 | 46,000 | -2,500 | 0.05% | 368,000 |
| 2018-01-26 | 2018-01-24 | 8.300 | 48,500 | -5,000 | 0.05% | 402,550 |
| 2018-01-23 | 2018-01-19 | 7.800 | 53,500 | -26,000 | 0.06% | 417,300 |
| 2018-01-12 | 2018-01-10 | 8.200 | 79,500 | +30,000 | 0.09% | 651,900 |
| 2018-01-11 | 2018-01-09 | 8.000 | 49,500 | -5,000 | 0.05% | 396,000 |
| 2018-01-10 | 2018-01-08 | 8.000 | 54,500 | +5,500 | 0.06% | 436,000 |
| 2018-01-05 | 2018-01-03 | 8.400 | 49,000 | -24,500 | 0.05% | 411,600 |
| 2018-01-04 | 2018-01-02 | 7.400 | 73,500 | +10,000 | 0.08% | 543,900 |
| 2017-12-27 | 2017-12-21 | 7.500 | 63,500 | +5,000 | 0.07% | 476,250 |
| 2017-12-19 | 2017-12-15 | 7.200 | 58,500 | -2,500 | 0.06% | 421,200 |
| 2017-12-04 | 2017-11-30 | 7.000 | 61,000 | +5,000 | 0.07% | 427,000 |
| 2017-11-17 | 2017-11-15 | 7.400 | 56,000 | -1,000 | 0.06% | 414,400 |
| 2017-11-15 | 2017-11-13 | 7.400 | 57,000 | +2,500 | 0.06% | 421,800 |
| 2017-11-14 | 2017-11-10 | 7.700 | 54,500 | -35,000 | 0.06% | 419,650 |
| 2017-11-13 | 2017-11-09 | 7.800 | 89,500 | +1,000 | 0.10% | 698,100 |
| 2017-11-07 | 2017-11-03 | 8.200 | 88,500 | -3,500 | 0.10% | 725,700 |
| 2017-11-03 | 2017-11-01 | 8.000 | 92,000 | +1,000 | 0.10% | 736,000 |
| 2017-11-02 | 2017-10-31 | 7.900 | 91,000 | -500 | 0.10% | 718,900 |
| 2017-11-01 | 2017-10-30 | 7.900 | 91,500 | +2,500 | 0.10% | 722,850 |
| 2017-10-31 | 2017-10-27 | 8.200 | 89,000 | +2,500 | 0.10% | 729,800 |
| 2017-10-30 | 2017-10-26 | 8.600 | 86,500 | -5,500 | 0.09% | 743,900 |
| 2017-10-27 | 2017-10-25 | 8.100 | 92,000 | -3,500 | 0.10% | 745,200 |
| 2017-10-26 | 2017-10-24 | 7.800 | 95,500 | -40,500 | 0.10% | 744,900 |
| 2017-10-25 | 2017-10-23 | 6.800 | 136,000 | +6,000 | 0.15% | 924,800 |
| 2017-10-24 | 2017-10-20 | 6.900 | 130,000 | +2,500 | 0.14% | 897,000 |
| 2017-10-23 | 2017-10-19 | 6.800 | 127,500 | +2,000 | 0.14% | 867,000 |
| 2017-10-17 | 2017-10-13 | 7.100 | 125,500 | -3,500 | 0.14% | 891,050 |
| 2017-10-13 | 2017-10-11 | 6.900 | 129,000 | +2,500 | 0.14% | 890,100 |
| 2017-10-12 | 2017-10-10 | 6.800 | 126,500 | +5,000 | 0.14% | 860,200 |
| 2017-10-10 | 2017-10-06 | 7.000 | 121,500 | -5,000 | 0.13% | 850,500 |
| 2017-10-09 | 2017-10-04 | 7.400 | 126,500 | -5,000 | 0.14% | 936,100 |
| 2017-10-04 | 2017-09-29 | 6.700 | 131,500 | +2,500 | 0.14% | 881,050 |
| 2017-09-29 | 2017-09-27 | 6.600 | 129,000 | -1,000 | 0.14% | 851,400 |
| 2017-09-22 | 2017-09-20 | 7.100 | 130,000 | +1,000 | 0.14% | 923,000 |
| 2017-09-20 | 2017-09-18 | 7.000 | 129,000 | +5,000 | 0.14% | 903,000 |
| 2017-09-19 | 2017-09-15 | 7.500 | 124,000 | +1,000 | 0.13% | 930,000 |
| 2017-09-18 | 2017-09-14 | 7.700 | 123,000 | -7,000 | 0.13% | 947,100 |
| 2017-09-14 | 2017-09-12 | 7.400 | 130,000 | -10,500 | 0.14% | 962,000 |
| 2017-09-13 | 2017-09-11 | 6.500 | 140,500 | +2,000 | 0.15% | 913,250 |
| 2017-09-12 | 2017-09-08 | 6.500 | 138,500 | +5,000 | 0.15% | 900,250 |
| 2017-09-11 | 2017-09-07 | 7.000 | 133,500 | +15,000 | 0.15% | 934,500 |
| 2017-09-08 | 2017-09-06 | 6.400 | 118,500 | +27,500 | 0.13% | 758,400 |
| 2017-09-04 | 2017-08-31 | 5.600 | 91,000 | -4,000 | 0.10% | 509,600 |
| 2017-09-01 | 2017-08-30 | 5.300 | 95,000 | +7,500 | 0.10% | 503,500 |
| 2017-08-30 | 2017-08-28 | 5.500 | 87,500 | +5,000 | 0.10% | 481,250 |
| 2017-08-25 | 2017-08-22 | 5.500 | 82,500 | -30,000 | 0.09% | 453,750 |
| 2017-08-18 | 2017-08-16 | 5.500 | 112,500 | +15,000 | 0.12% | 618,750 |
| 2017-08-17 | 2017-08-15 | 5.900 | 97,500 | -7,500 | 0.11% | 575,250 |
| 2017-08-15 | 2017-08-11 | 5.100 | 105,000 | +16,000 | 0.11% | 535,500 |
| 2017-08-11 | 2017-08-09 | 5.200 | 89,000 | +3,000 | 0.10% | 462,800 |
| 2017-08-07 | 2017-08-03 | 5.200 | 86,000 | -500 | 0.09% | 447,200 |
| 2017-08-04 | 2017-08-02 | 5.200 | 86,500 | +3,500 | 0.09% | 449,800 |
| 2017-08-02 | 2017-07-31 | 5.800 | 83,000 | -3,500 | 0.09% | 481,400 |
| 2017-07-19 | 2017-07-17 | 5.900 | 86,500 | -30,000 | 0.09% | 510,350 |
| 2017-07-14 | 2017-07-12 | 6.400 | 116,500 | -4,000 | 0.13% | 745,600 |
| 2017-07-13 | 2017-07-11 | 6.200 | 120,500 | -1,500 | 0.13% | 747,100 |
| 2017-07-11 | 2017-07-07 | 5.600 | 122,000 | +4,000 | 0.13% | 683,200 |
| 2017-07-05 | 2017-07-03 | 5.800 | 118,000 | +2,500 | 0.13% | 684,400 |
| 2017-07-04 | 2017-06-30 | 5.800 | 115,500 | -2,500 | 0.13% | 669,900 |
| 2017-07-03 | 2017-06-29 | 5.900 | 118,000 | -5,000 | 0.13% | 696,200 |
| 2017-06-26 | 2017-06-22 | 6.400 | 123,000 | +7,000 | 0.13% | 787,200 |
| 2017-06-22 | 2017-06-20 | 6.600 | 116,000 | -5,000 | 0.13% | 765,600 |
| 2017-06-21 | 2017-06-19 | 6.700 | 121,000 | -7,500 | 0.13% | 810,700 |
| 2017-06-20 | 2017-06-16 | 6.600 | 128,500 | -1,500 | 0.14% | 848,100 |
| 2017-06-16 | 2017-06-14 | 6.000 | 130,000 | -2,500 | 0.14% | 780,000 |
| 2017-06-15 | 2017-06-13 | 5.900 | 132,500 | +2,500 | 0.14% | 781,750 |
| 2017-06-14 | 2017-06-12 | 6.100 | 130,000 | +9,500 | 0.14% | 793,000 |
| 2017-06-13 | 2017-06-09 | 6.300 | 120,500 | +5,000 | 0.13% | 759,150 |
| 2017-06-12 | 2017-06-08 | 6.500 | 115,500 | -2,500 | 0.13% | 750,750 |
| 2017-06-09 | 2017-06-07 | 6.200 | 118,000 | -5,000 | 0.13% | 731,600 |
| 2017-06-07 | 2017-06-05 | 6.300 | 123,000 | +5,000 | 0.13% | 774,900 |
| 2017-06-06 | 2017-06-02 | 6.500 | 118,000 | -1,500 | 0.13% | 767,000 |
| 2017-06-05 | 2017-06-01 | 6.600 | 119,500 | -500 | 0.13% | 788,700 |
| 2017-05-29 | 2017-05-25 | 6.600 | 120,000 | +2,500 | 0.13% | 792,000 |
| 2017-05-25 | 2017-05-23 | 6.600 | 117,500 | +5,000 | 0.13% | 775,500 |
| 2017-05-24 | 2017-05-22 | 6.500 | 112,500 | -5,000 | 0.12% | 731,250 |
| 2017-05-23 | 2017-05-19 | 6.600 | 117,500 | -1,500 | 0.13% | 775,500 |
| 2017-05-18 | 2017-05-16 | 6.600 | 119,000 | +6,500 | 0.13% | 785,400 |
| 2017-05-17 | 2017-05-15 | 6.900 | 112,500 | +5,000 | 0.12% | 776,250 |
| 2017-05-16 | 2017-05-12 | 6.800 | 107,500 | +1,500 | 0.12% | 731,000 |
| 2017-05-15 | 2017-05-11 | 7.000 | 106,000 | +500 | 0.12% | 742,000 |
| 2017-05-12 | 2017-05-10 | 6.900 | 105,500 | -2,500 | 0.11% | 727,950 |
| 2017-05-11 | 2017-05-09 | 7.000 | 108,000 | +2,500 | 0.12% | 756,000 |
| 2017-05-09 | 2017-05-05 | 7.400 | 105,500 | +2,000 | 0.11% | 780,700 |
| 2017-05-05 | 2017-05-02 | 7.700 | 103,500 | +3,500 | 0.11% | 796,950 |
| 2017-05-04 | 2017-04-28 | 8.000 | 100,000 | +1,500 | 0.11% | 800,000 |
| 2017-05-02 | 2017-04-27 | 7.500 | 98,500 | -2,500 | 0.11% | 738,750 |
| 2017-04-28 | 2017-04-26 | 7.400 | 101,000 | +1,000 | 0.11% | 747,400 |
| 2017-04-27 | 2017-04-25 | 7.700 | 100,000 | +2,500 | 0.11% | 770,000 |
| 2017-04-25 | 2017-04-21 | 7.500 | 97,500 | +4,000 | 0.11% | 731,250 |
| 2017-04-18 | 2017-04-12 | 8.200 | 93,500 | +1,000 | 0.10% | 766,700 |
| 2017-04-12 | 2017-04-10 | 8.200 | 92,500 | +3,500 | 0.10% | 758,500 |
| 2017-04-11 | 2017-04-07 | 8.500 | 89,000 | -1,000 | 0.10% | 756,500 |
| 2017-04-10 | 2017-04-06 | 8.700 | 90,000 | +5,000 | 0.10% | 783,000 |
| 2017-04-07 | 2017-04-05 | 8.300 | 85,000 | +5,000 | 0.09% | 705,500 |
| 2017-04-06 | 2017-04-03 | 8.400 | 80,000 | +2,500 | 0.09% | 672,000 |
| 2017-04-05 | 2017-03-31 | 8.700 | 77,500 | +7,500 | 0.09% | 674,250 |
| 2017-04-03 | 2017-03-30 | 9.000 | 70,000 | +14,000 | 0.08% | 630,000 |
| 2017-03-31 | 2017-03-29 | 10.000 | 56,000 | +1,500 | 0.06% | 560,000 |
| 2017-03-30 | 2017-03-28 | 10.400 | 54,500 | +500 | 0.06% | 566,800 |
| 2017-03-20 | 2017-03-16 | 10.200 | 54,000 | +1,000 | 0.06% | 550,800 |
| 2017-03-14 | 2017-03-10 | 10.600 | 53,000 | +1,500 | 0.06% | 561,800 |
| 2017-03-10 | 2017-03-08 | 10.400 | 51,500 | +2,000 | 0.06% | 535,600 |
| 2017-03-09 | 2017-03-07 | 10.600 | 49,500 | +500 | 0.06% | 524,700 |
| 2017-03-08 | 2017-03-06 | 10.600 | 49,000 | -500 | 0.06% | 519,400 |
| 2017-03-07 | 2017-03-03 | 10.600 | 49,500 | +500 | 0.06% | 524,700 |
| 2017-03-06 | 2017-03-02 | 10.800 | 49,000 | +1,000 | 0.06% | 529,200 |
| 2017-03-03 | 2017-03-01 | 11.200 | 48,000 | +2,500 | 0.06% | 537,600 |
| 2017-03-02 | 2017-02-28 | 10.200 | 45,500 | +1,500 | 0.05% | 464,100 |
| 2017-03-01 | 2017-02-27 | 10.600 | 44,000 | +4,000 | 0.05% | 466,400 |
| 2017-02-28 | 2017-02-24 | 11.200 | 40,000 | +1,000 | 0.05% | 448,000 |
| 2017-02-27 | 2017-02-23 | 11.600 | 39,000 | -1,000 | 0.04% | 452,400 |
| 2017-02-22 | 2017-02-20 | 11.800 | 40,000 | +1,500 | 0.05% | 472,000 |
| 2017-02-21 | 2017-02-17 | 11.600 | 38,500 | +1,500 | 0.04% | 446,600 |
| 2017-02-15 | 2017-02-13 | 11.800 | 37,000 | -500 | 0.04% | 436,600 |
| 2017-02-14 | 2017-02-10 | 11.600 | 37,500 | +1,000 | 0.04% | 435,000 |
| 2017-02-13 | 2017-02-09 | 12.200 | 36,500 | +1,500 | 0.04% | 445,300 |
| 2017-02-09 | 2017-02-07 | 12.200 | 35,000 | -5,000 | 0.04% | 427,000 |
| 2017-02-07 | 2017-02-03 | 12.600 | 40,000 | -2,500 | 0.05% | 504,000 |
| 2017-02-03 | 2017-02-01 | 11.000 | 42,500 | +1,500 | 0.05% | 467,500 |
| 2017-02-02 | 2017-01-27 | 11.200 | 41,000 | -1,000 | 0.05% | 459,200 |
| 2017-01-26 | 2017-01-24 | 11.000 | 42,000 | +1,500 | 0.05% | 462,000 |
| 2017-01-25 | 2017-01-23 | 11.000 | 40,500 | +5,000 | 0.05% | 445,500 |
| 2017-01-24 | 2017-01-20 | 11.600 | 35,500 | +500 | 0.04% | 411,800 |
| 2017-01-20 | 2017-01-18 | 11.400 | 35,000 | +1,500 | 0.04% | 399,000 |
| 2017-01-18 | 2017-01-16 | 12.200 | 33,500 | +2,500 | 0.04% | 408,700 |
| 2017-01-17 | 2017-01-13 | 12.600 | 31,000 | -3,000 | 0.04% | 390,600 |
| 2017-01-12 | 2017-01-10 | 12.200 | 34,000 | -4,000 | 0.04% | 414,800 |
| 2017-01-06 | 2017-01-04 | 11.000 | 38,000 | +1,000 | 0.04% | 418,000 |
| 2017-01-05 | 2017-01-03 | 11.800 | 37,000 | +5,500 | 0.04% | 436,600 |
| 2017-01-04 | 2016-12-30 | 11.800 | 31,500 | +1,500 | 0.04% | 371,700 |
| 2017-01-03 | 2016-12-29 | 11.800 | 30,000 | -9,500 | 0.03% | 354,000 |
| 2016-12-30 | 2016-12-28 | 9.800 | 39,500 | -4,000 | 0.05% | 387,100 |
| 2016-12-29 | 2016-12-23 | 10.200 | 43,500 | +2,500 | 0.05% | 443,700 |
| 2016-12-28 | 2016-12-22 | 10.000 | 41,000 | -2,000 | 0.05% | 410,000 |
| 2016-12-23 | 2016-12-21 | 9.300 | 43,000 | +5,000 | 0.05% | 399,900 |
| 2016-12-22 | 2016-12-20 | 10.200 | 38,000 | +3,500 | 0.04% | 387,600 |
| 2016-12-21 | 2016-12-19 | 10.000 | 34,500 | +1,500 | 0.04% | 345,000 |
| 2016-12-16 | 2016-12-14 | 11.400 | 33,000 | -1,000 | 0.04% | 376,200 |
| 2016-12-15 | 2016-12-13 | 11.200 | 34,000 | +6,000 | 0.04% | 380,800 |
| 2016-12-14 | 2016-12-12 | 11.800 | 28,000 | -2,000 | 0.03% | 330,400 |
| 2016-12-12 | 2016-12-08 | 12.000 | 30,000 | +500 | 0.03% | 360,000 |
| 2016-12-09 | 2016-12-07 | 13.000 | 29,500 | +1,500 | 0.03% | 383,500 |
| 2016-12-08 | 2016-12-06 | 13.800 | 28,000 | -500 | 0.03% | 386,400 |
| 2016-12-06 | 2016-12-02 | 13.000 | 28,500 | -2,000 | 0.03% | 370,500 |
| 2016-12-02 | 2016-11-30 | 13.600 | 30,500 | +8,000 | 0.04% | 414,800 |
| 2016-12-01 | 2016-11-29 | 14.600 | 22,500 | +11,000 | 0.03% | 328,500 |
| 2016-11-29 | 2016-11-25 | 13.600 | 11,500 | +6,000 | 0.01% | 156,400 |
| 2016-11-28 | 2016-11-24 | 12.200 | 5,500 | +4,000 | 0.01% | 67,100 |
| 2016-11-25 | 2016-11-23 | 12.800 | 1,500 | -7,000 | 0.00% | 19,200 |
| 2016-11-23 | 2016-11-21 | 9.900 | 8,500 | +5,000 | 0.01% | 84,150 |
| 2016-11-22 | 2016-11-18 | 9.800 | 3,500 | -1,500 | 0.00% | 34,300 |
| 2016-11-21 | 2016-11-17 | 9.200 | 5,000 | +1,000 | 0.01% | 46,000 |
| 2016-11-16 | 2016-11-14 | 9.100 | 4,000 | +1,500 | 0.00% | 36,400 |
| 2016-11-03 | 2016-11-01 | 5.000 | 2,500 | -1,500 | 0.00% | 12,500 |
| 2016-10-24 | 2016-10-19 | 5.000 | 4,000 | +1,500 | 0.00% | 20,000 |
| 2016-09-30 | 2016-09-28 | 4.940 | 2,500 | -1,000 | 0.00% | 12,350 |
| 2016-09-26 | 2016-09-22 | 5.200 | 3,500 | -2,500 | 0.00% | 18,200 |
| 2016-09-20 | 2016-09-15 | 5.100 | 6,000 | +3,500 | 0.01% | 30,600 |
| 2016-09-08 | 2016-09-06 | 5.800 | 2,500 | -500 | 0.00% | 14,500 |
| 2016-09-06 | 2016-09-02 | 5.700 | 3,000 | -1,500 | 0.00% | 17,100 |
| 2016-09-02 | 2016-08-31 | 5.500 | 4,500 | +1,500 | 0.01% | 24,750 |
| 2016-08-29 | 2016-08-25 | 5.800 | 3,000 | -500 | 0.00% | 17,400 |
| 2016-08-19 | 2016-08-17 | 5.000 | 3,500 | -1,000 | 0.00% | 17,500 |
| 2016-08-08 | 2016-08-04 | 5.200 | 4,500 | +1,000 | 0.01% | 23,400 |
| 2016-07-28 | 2016-07-26 | 5.700 | 3,500 | -1,000 | 0.00% | 19,950 |
| 2016-07-27 | 2016-07-25 | 5.200 | 4,500 | +1,000 | 0.01% | 23,400 |
| 2016-06-10 | 2016-06-07 | 5.400 | 3,500 | -1,000 | 0.00% | 18,900 |
| 2016-05-10 | 2016-05-06 | 7.800 | 4,500 | -1,000 | 0.01% | 35,100 |
| 2016-05-06 | 2016-05-04 | 6.800 | 5,500 | +1,500 | 0.01% | 37,400 |
| 2016-04-25 | 2016-04-21 | 9.400 | 4,000 | +3,000 | 0.00% | 37,600 |
| 2016-04-08 | 2016-04-06 | 8.000 | 1,000 | -500 | 0.00% | 8,000 |
| 2016-04-07 | 2016-04-05 | 8.200 | 1,500 | -500 | 0.00% | 12,300 |
| 2016-03-16 | 2016-03-14 | 16.000 | 2,000 | +1,000 | 0.00% | 32,000 |
| 2015-10-14 | 2015-10-12 | 18.600 | 1,000 | -350 | 0.01% | 18,600 |
| 2015-10-09 | 2015-10-07 | 18.400 | 1,350 | +350 | 0.01% | 24,840 |
| 2015-09-16 | 2015-09-14 | 18.400 | 1,000 | -1,500 | 0.01% | 18,400 |
| 2015-09-15 | 2015-09-11 | 18.600 | 2,500 | +1,500 | 0.01% | 46,500 |
| 2015-08-10 | 2015-08-06 | 22.400 | 1,000 | -500 | 0.01% | 22,400 |
| 2015-07-17 | 2015-07-15 | 23.600 | 1,500 | -500 | 0.01% | 35,400 |
| 2015-07-15 | 2015-07-13 | 26.400 | 2,000 | +500 | 0.01% | 52,800 |
| 2015-07-07 | 2015-07-03 | 29.600 | 1,500 | -200 | 0.01% | 44,400 |
| 2015-06-26 | 2015-06-24 | 36.400 | 1,700 | +200 | 0.01% | 61,880 |
| 2015-06-23 | 2015-06-19 | 35.800 | 1,500 | -100 | 0.01% | 53,700 |
| 2015-06-08 | 2015-06-04 | 40.000 | 1,600 | -500 | 0.01% | 64,000 |
| 2015-06-04 | 2015-06-02 | 43.600 | 2,100 | +250 | 0.01% | 91,560 |
| 2015-06-03 | 2015-06-01 | 46.400 | 1,850 | -1,400 | 0.01% | 85,840 |
| 2015-05-29 | 2015-05-27 | 38.200 | 3,250 | -4,100 | 0.02% | 124,150 |
| 2015-05-28 | 2015-05-26 | 29.200 | 7,350 | +700 | 0.04% | 214,620 |
| 2015-05-11 | 2015-05-07 | 25.600 | 6,650 | -750 | 0.04% | 170,240 |
| 2015-04-30 | 2015-04-28 | 27.000 | 7,400 | -500 | 0.04% | 199,800 |
| 2015-04-22 | 2015-04-20 | 21.800 | 7,900 | +500 | 0.05% | 172,220 |
| 2015-04-21 | 2015-04-17 | 24.600 | 7,400 | -500 | 0.04% | 182,040 |
| 2015-04-17 | 2015-04-15 | 24.000 | 7,900 | -350 | 0.05% | 189,600 |
| 2015-04-15 | 2015-04-13 | 22.200 | 8,250 | -500 | 0.05% | 183,150 |
| 2015-04-01 | 2015-03-30 | 21.600 | 8,750 | -300 | 0.05% | 189,000 |
| 2015-03-31 | 2015-03-27 | 22.200 | 9,050 | -150 | 0.05% | 200,910 |
| 2015-03-27 | 2015-03-25 | 20.400 | 9,200 | -200 | 0.05% | 187,680 |
| 2015-03-26 | 2015-03-24 | 20.800 | 9,400 | -1,000 | 0.05% | 195,520 |
| 2015-03-25 | 2015-03-23 | 20.200 | 10,400 | +1,500 | 0.06% | 210,080 |
| 2015-03-23 | 2015-03-19 | 19.200 | 8,900 | -250 | 0.05% | 170,880 |
| 2015-03-18 | 2015-03-16 | 20.200 | 9,150 | +550 | 0.05% | 184,830 |
| 2015-03-09 | 2015-03-05 | 18.800 | 8,600 | +750 | 0.05% | 161,680 |
| 2015-01-30 | 2015-01-28 | 18.800 | 7,850 | -250 | 0.05% | 147,580 |
| 2015-01-07 | 2015-01-05 | 18.000 | 8,100 | +250 | 0.05% | 145,800 |
| 2014-11-18 | 2014-11-14 | 19.600 | 7,850 | -300 | 0.05% | 153,860 |
| 2014-11-12 | 2014-11-10 | 19.600 | 8,150 | +300 | 0.05% | 159,740 |
| 2014-10-28 | 2014-10-24 | 20.200 | 7,850 | +500 | 0.05% | 158,570 |
| 2014-09-03 | 2014-09-01 | 22.200 | 7,350 | +500 | 0.04% | 163,170 |
| 2014-08-15 | 2014-08-13 | 23.600 | 6,850 | -600 | 0.04% | 161,660 |
| 2014-08-06 | 2014-08-04 | 21.800 | 7,450 | +1,500 | 0.04% | 162,410 |
| 2014-07-29 | 2014-07-25 | 22.400 | 5,950 | -1,400 | 0.03% | 133,280 |
| 2014-07-09 | 2014-07-07 | 18.400 | 7,350 | +1,000 | 0.04% | 135,240 |
| 2014-03-04 | 2014-02-28 | 21.200 | 6,350 | -300 | 0.04% | 134,620 |
| 2014-03-03 | 2014-02-27 | 21.600 | 6,650 | +300 | 0.04% | 143,640 |
| 2013-12-23 | 2013-12-19 | 19.600 | 6,350 | +250 | 0.04% | 124,460 |
| 2013-12-13 | 2013-12-11 | 21.800 | 6,100 | -250 | 0.03% | 132,980 |
| 2013-11-26 | 2013-11-22 | 22.200 | 6,350 | +500 | 0.04% | 140,970 |
| 2013-11-22 | 2013-11-20 | 21.600 | 5,850 | +500 | 0.03% | 126,360 |
| 2013-11-07 | 2013-11-05 | 23.000 | 5,350 | +500 | 0.03% | 123,050 |
| 2013-10-29 | 2013-10-25 | 24.000 | 4,850 | -750 | 0.03% | 116,400 |
| 2013-10-28 | 2013-10-24 | 25.200 | 5,600 | -5,000 | 0.03% | 141,120 |
| 2013-10-25 | 2013-10-23 | 21.200 | 10,600 | -900 | 0.06% | 224,720 |
| 2013-09-27 | 2013-09-25 | 19.000 | 11,500 | +400 | 0.07% | 218,500 |
| 2013-07-04 | 2013-07-02 | 20.200 | 11,100 | +250 | 0.06% | 224,220 |
| 2013-05-10 | 2013-05-08 | 22.400 | 10,850 | +1,500 | 0.06% | 243,040 |
| 2013-05-08 | 2013-05-06 | 22.400 | 9,350 | +5,000 | 0.05% | 209,440 |
| 2013-04-03 | 2013-03-28 | 23.000 | 4,350 | -250 | 0.02% | 100,050 |
| 2013-03-28 | 2013-03-26 | 23.200 | 4,600 | +500 | 0.03% | 106,720 |
| 2013-03-27 | 2013-03-25 | 23.600 | 4,100 | +250 | 0.02% | 96,760 |
| 2013-03-13 | 2013-03-11 | 24.400 | 3,850 | -500 | 0.02% | 93,940 |
| 2013-03-11 | 2013-03-07 | 22.600 | 4,350 | -1,000 | 0.02% | 98,310 |
| 2013-03-08 | 2013-03-06 | 22.800 | 5,350 | -1,000 | 0.03% | 121,980 |
| 2013-03-06 | 2013-03-04 | 22.800 | 6,350 | +1,000 | 0.04% | 144,780 |
| 2013-03-04 | 2013-02-28 | 24.200 | 5,350 | +1,000 | 0.03% | 129,470 |
| 2013-03-01 | 2013-02-27 | 24.400 | 4,350 | -500 | 0.02% | 106,140 |
| 2013-02-20 | 2013-02-18 | 27.400 | 4,850 | +1,000 | 0.03% | 132,890 |
| 2013-02-15 | 2013-02-08 | 29.800 | 3,850 | -1,000 | 0.02% | 114,730 |
| 2013-02-14 | 2013-02-07 | 30.000 | 4,850 | +1,500 | 0.03% | 145,500 |
| 2013-02-08 | 2013-02-06 | 30.536 | 3,350 | -3,930 | 0.02% | 102,295 |
| 2013-02-06 | 2013-02-04 | 32.679 | 7,280 | -840 | 0.02% | 237,900 |
| 2013-02-05 | 2013-02-01 | 31.607 | 8,120 | +560 | 0.02% | 256,650 |
| 2013-02-04 | 2013-01-31 | 31.071 | 7,560 | +1,493 | 0.02% | 234,900 |
| 2013-01-31 | 2013-01-29 | 33.214 | 6,067 | +1,120 | 0.02% | 201,511 |
| 2013-01-28 | 2013-01-24 | 26.786 | 4,947 | +467 | 0.02% | 132,509 |
| 2013-01-21 | 2013-01-17 | 27.857 | 4,480 | -933 | 0.01% | 124,800 |
| 2013-01-10 | 2013-01-08 | 25.500 | 5,413 | -934 | 0.02% | 138,031 |
| 2013-01-04 | 2013-01-02 | 23.143 | 6,347 | +934 | 0.02% | 146,888 |
| 2012-12-17 | 2012-12-13 | 20.893 | 5,413 | -280 | 0.02% | 113,093 |
| 2012-12-12 | 2012-12-10 | 21.214 | 5,693 | +280 | 0.02% | 120,773 |
| 2012-03-23 | 2012-03-21 | 28.929 | 5,413 | -934 | 0.02% | 156,590 |
| 2012-03-22 | 2012-03-20 | 29.464 | 6,347 | -560 | 0.02% | 187,010 |
| 2012-02-16 | 2012-02-14 | 25.714 | 6,907 | -186 | 0.02% | 177,609 |
| 2012-02-14 | 2012-02-10 | 24.857 | 7,093 | -187 | 0.02% | 176,312 |
| 2012-02-10 | 2012-02-08 | 25.286 | 7,280 | +373 | 0.02% | 184,080 |
| 2012-02-09 | 2012-02-07 | 24.750 | 6,907 | -4,666 | 0.02% | 170,948 |
| 2012-02-08 | 2012-02-06 | 24.000 | 11,573 | +4,666 | 0.04% | 277,752 |
| 2012-01-16 | 2012-01-12 | 25.295 | 6,907 | -845 | 0.02% | 174,716 |
| 2011-12-28 | 2011-12-22 | 23.864 | 7,752 | -7,334 | 0.02% | 184,991 |
| 2011-12-23 | 2011-12-21 | 23.291 | 15,086 | +7,334 | 0.04% | 351,367 |
| 2011-11-18 | 2011-11-16 | 24.341 | 7,752 | -1,048 | 0.02% | 188,691 |
| 2011-11-15 | 2011-11-11 | 25.295 | 8,800 | +1,048 | 0.02% | 222,600 |
| 2011-11-08 | 2011-11-04 | 21.477 | 7,752 | -7,334 | 0.02% | 166,492 |
| 2011-11-07 | 2011-11-03 | 21.000 | 15,086 | +7,334 | 0.04% | 316,806 |
| 2011-11-04 | 2011-11-02 | 22.145 | 7,752 | +628 | 0.02% | 171,672 |
| 2011-11-01 | 2011-10-28 | 21.286 | 7,124 | -4,190 | 0.02% | 151,644 |
| 2011-10-27 | 2011-10-25 | 19.282 | 11,314 | +4,190 | 0.03% | 218,154 |
| 2011-10-26 | 2011-10-24 | 19.186 | 7,124 | -1,047 | 0.02% | 136,684 |
| 2011-10-25 | 2011-10-21 | 18.995 | 8,171 | -4,715 | 0.02% | 155,212 |
| 2011-10-20 | 2011-10-18 | 17.659 | 12,886 | +524 | 0.03% | 227,555 |
| 2011-10-19 | 2011-10-17 | 18.805 | 12,362 | +4,714 | 0.03% | 232,462 |
| 2011-10-12 | 2011-10-10 | 17.659 | 7,648 | +524 | 0.02% | 135,057 |
| 2011-09-19 | 2011-09-15 | 23.100 | 7,124 | +1,048 | 0.02% | 164,564 |
| 2011-08-03 | 2011-08-01 | 33.886 | 6,076 | -1,048 | 0.02% | 205,894 |
| 2011-08-02 | 2011-07-29 | 31.977 | 7,124 | +1,048 | 0.02% | 227,806 |
| 2011-07-15 | 2011-07-13 | 33.409 | 6,076 | -2,095 | 0.02% | 202,994 |
| 2011-07-14 | 2011-07-12 | 32.455 | 8,171 | -1,048 | 0.02% | 265,186 |
| 2011-07-13 | 2011-07-11 | 32.455 | 9,219 | -524 | 0.02% | 299,198 |
| 2011-04-12 | 2011-04-08 | 32.455 | 9,743 | +210 | 0.02% | 316,205 |
| 2011-04-11 | 2011-04-07 | 32.932 | 9,533 | -315 | 0.02% | 313,939 |
| 2011-04-04 | 2011-03-31 | 31.500 | 9,848 | +629 | 0.02% | 310,212 |
| 2011-03-29 | 2011-03-25 | 33.409 | 9,219 | -1,676 | 0.02% | 307,998 |
| 2011-03-28 | 2011-03-24 | 33.409 | 10,895 | -419 | 0.03% | 363,992 |
| 2011-03-25 | 2011-03-23 | 31.500 | 11,314 | +2,514 | 0.03% | 356,391 |
| 2011-03-18 | 2011-03-16 | 37.227 | 8,800 | +1,048 | 0.02% | 327,600 |
| 2011-03-16 | 2011-03-14 | 41.045 | 7,752 | -315 | 0.02% | 318,184 |
| 2011-03-15 | 2011-03-11 | 39.614 | 8,067 | -3,666 | 0.02% | 319,563 |
| 2011-02-17 | 2011-02-15 | 37.227 | 11,733 | +1,047 | 0.03% | 436,788 |
| 2011-02-16 | 2011-02-14 | 37.705 | 10,686 | -1,047 | 0.03% | 402,911 |
| 2011-02-15 | 2011-02-11 | 36.750 | 11,733 | +523 | 0.03% | 431,188 |
| 2011-02-11 | 2011-02-09 | 37.705 | 11,210 | +1,048 | 0.03% | 422,668 |
| 2011-01-27 | 2011-01-25 | 36.273 | 10,162 | -1,467 | 0.02% | 368,603 |
| 2011-01-26 | 2011-01-24 | 36.750 | 11,629 | -20,952 | 0.03% | 427,366 |
| 2011-01-25 | 2011-01-21 | 36.273 | 32,581 | +21,371 | 0.08% | 1,181,802 |
| 2011-01-18 | 2011-01-14 | 36.750 | 11,210 | +1,048 | 0.03% | 411,968 |
| 2011-01-17 | 2011-01-13 | 36.750 | 10,162 | -1,571 | 0.02% | 373,454 |
| 2011-01-14 | 2011-01-12 | 34.364 | 11,733 | +523 | 0.03% | 403,189 |
| 2011-01-07 | 2011-01-05 | 35.318 | 11,210 | +1,048 | 0.03% | 395,917 |
| 2011-01-04 | 2010-12-31 | 37.155 | 10,162 | -211 | 0.02% | 377,567 |
| 2010-12-28 | 2010-12-22 | 37.608 | 10,373 | -1,103 | 0.02% | 390,107 |
| 2010-12-23 | 2010-12-21 | 36.702 | 11,476 | -13,794 | 0.03% | 421,188 |
| 2010-12-22 | 2010-12-20 | 35.342 | 25,270 | +12,138 | 0.06% | 893,101 |
| 2010-12-21 | 2010-12-17 | 35.795 | 13,132 | +1,104 | 0.03% | 470,066 |
| 2010-12-20 | 2010-12-16 | 35.342 | 12,028 | -21,518 | 0.03% | 425,098 |
| 2010-12-10 | 2010-12-08 | 36.249 | 33,546 | +23,835 | 0.08% | 1,215,994 |
| 2010-12-03 | 2010-12-01 | 38.061 | 9,711 | -3,310 | 0.02% | 369,610 |
| 2010-11-30 | 2010-11-26 | 34.436 | 13,021 | -993 | 0.03% | 448,393 |
| 2010-11-29 | 2010-11-25 | 33.077 | 14,014 | -2,759 | 0.03% | 463,538 |
| 2010-11-26 | 2010-11-24 | 33.077 | 16,773 | -2,207 | 0.04% | 554,797 |
| 2010-11-22 | 2010-11-18 | 27.186 | 18,980 | -1,104 | 0.04% | 515,998 |
| 2010-11-18 | 2010-11-16 | 26.280 | 20,084 | -1,434 | 0.05% | 527,812 |
| 2010-11-16 | 2010-11-12 | 25.827 | 21,518 | +1,103 | 0.05% | 555,748 |
| 2010-11-04 | 2010-11-02 | 27.186 | 20,415 | -4,414 | 0.05% | 555,011 |
| 2010-11-01 | 2010-10-28 | 24.921 | 24,829 | -2,207 | 0.06% | 618,761 |
| 2010-10-25 | 2010-10-21 | 24.015 | 27,036 | -2,207 | 0.06% | 649,261 |
| 2010-10-22 | 2010-10-20 | 23.108 | 29,243 | +1,104 | 0.07% | 675,761 |
| 2010-10-19 | 2010-10-15 | 24.015 | 28,139 | +1,103 | 0.07% | 675,749 |
| 2010-10-18 | 2010-10-14 | 24.468 | 27,036 | -4,414 | 0.06% | 661,511 |
| 2010-10-15 | 2010-10-13 | 24.468 | 31,450 | -5,517 | 0.07% | 769,512 |
| 2010-10-14 | 2010-10-12 | 24.921 | 36,967 | +331 | 0.09% | 921,250 |
| 2010-10-13 | 2010-10-11 | 24.921 | 36,636 | -993 | 0.08% | 913,002 |
| 2010-10-12 | 2010-10-08 | 24.468 | 37,629 | +2,097 | 0.09% | 920,698 |
| 2010-10-11 | 2010-10-07 | 24.015 | 35,532 | +662 | 0.08% | 853,289 |
| 2010-10-08 | 2010-10-06 | 24.921 | 34,870 | -11,918 | 0.08% | 868,991 |
| 2010-10-06 | 2010-10-04 | 22.383 | 46,788 | -11,587 | 0.11% | 1,047,279 |
| 2010-09-29 | 2010-09-27 | 22.112 | 58,375 | +1,104 | 0.14% | 1,290,766 |
| 2010-09-28 | 2010-09-24 | 22.474 | 57,271 | -16,553 | 0.13% | 1,287,115 |
| 2010-09-22 | 2010-09-20 | 21.930 | 73,824 | -1,213 | 0.17% | 1,618,988 |
| 2010-09-21 | 2010-09-17 | 21.930 | 75,037 | -1,104 | 0.17% | 1,645,590 |
| 2010-09-16 | 2010-09-14 | 22.021 | 76,141 | +34,319 | 0.18% | 1,676,701 |
| 2010-09-08 | 2010-09-06 | 21.296 | 41,822 | -12,139 | 0.10% | 890,643 |
| 2010-09-07 | 2010-09-03 | 20.934 | 53,961 | -5,517 | 0.13% | 1,129,595 |
| 2010-09-06 | 2010-09-02 | 20.299 | 59,478 | +5,517 | 0.14% | 1,207,355 |
| 2010-09-01 | 2010-08-30 | 20.480 | 53,961 | -662 | 0.13% | 1,105,145 |
| 2010-08-31 | 2010-08-27 | 20.480 | 54,623 | +552 | 0.13% | 1,118,703 |
| 2010-08-27 | 2010-08-25 | 20.390 | 54,071 | +11,035 | 0.13% | 1,102,498 |
| 2010-08-24 | 2010-08-20 | 21.205 | 43,036 | -17,435 | 0.10% | 912,596 |
| 2010-08-17 | 2010-08-13 | 18.577 | 60,471 | +1,103 | 0.14% | 1,123,393 |
| 2010-08-09 | 2010-08-05 | 19.212 | 59,368 | +1,655 | 0.14% | 1,140,562 |
| 2010-08-02 | 2010-07-29 | 18.124 | 57,713 | +1,104 | 0.13% | 1,046,007 |
| 2010-07-30 | 2010-07-28 | 18.124 | 56,609 | +1,876 | 0.13% | 1,025,997 |
| 2010-07-14 | 2010-07-12 | 19.484 | 54,733 | -442 | 0.13% | 1,066,396 |
| 2010-07-09 | 2010-07-07 | 18.759 | 55,175 | -5,517 | 0.13% | 1,035,007 |
| 2010-07-05 | 2010-06-30 | 19.484 | 60,692 | +4,855 | 0.14% | 1,182,499 |
| 2010-06-28 | 2010-06-24 | 19.846 | 55,837 | +331 | 0.13% | 1,108,146 |
| 2010-06-22 | 2010-06-18 | 19.937 | 55,506 | -2,207 | 0.13% | 1,106,607 |
| 2010-06-17 | 2010-06-14 | 20.209 | 57,713 | +5,518 | 0.13% | 1,166,297 |
| 2010-06-15 | 2010-06-11 | 19.937 | 52,195 | +2,207 | 0.12% | 1,040,597 |
| 2010-06-08 | 2010-06-04 | 20.480 | 49,988 | -5,518 | 0.12% | 1,023,776 |
| 2010-06-07 | 2010-06-03 | 20.209 | 55,506 | -2,207 | 0.13% | 1,121,697 |
| 2010-06-03 | 2010-06-01 | 19.763 | 57,713 | -316 | 0.13% | 1,140,602 |
| 2010-05-18 | 2010-05-14 | 19.850 | 58,029 | +6,922 | 0.13% | 1,151,877 |
| 2010-05-17 | 2010-05-13 | 20.197 | 51,107 | +1,500 | 0.11% | 1,032,195 |
| 2010-05-14 | 2010-05-12 | 19.937 | 49,607 | +4,615 | 0.11% | 989,000 |
| 2010-05-11 | 2010-05-07 | 20.543 | 44,992 | +1,153 | 0.10% | 924,292 |
| 2010-05-06 | 2010-05-04 | 22.104 | 43,839 | +2,654 | 0.10% | 969,006 |
| 2010-04-19 | 2010-04-15 | 23.837 | 41,185 | +461 | 0.09% | 981,742 |
| 2010-04-16 | 2010-04-14 | 24.704 | 40,724 | +3,461 | 0.09% | 1,006,053 |
| 2010-04-14 | 2010-04-12 | 24.704 | 37,263 | -1,730 | 0.08% | 920,552 |
| 2010-04-13 | 2010-04-09 | 25.138 | 38,993 | +5,768 | 0.09% | 980,190 |
| 2010-04-12 | 2010-04-08 | 26.438 | 33,225 | -346 | 0.07% | 878,396 |
| 2010-04-09 | 2010-04-07 | 26.438 | 33,571 | -12,921 | 0.07% | 887,544 |
| 2010-04-08 | 2010-04-01 | 23.404 | 46,492 | -808 | 0.10% | 1,088,097 |
| 2010-04-01 | 2010-03-30 | 22.104 | 47,300 | +808 | 0.10% | 1,045,507 |
| 2010-03-31 | 2010-03-29 | 22.537 | 46,492 | +1,038 | 0.10% | 1,047,797 |
| 2010-03-24 | 2010-03-22 | 20.890 | 45,454 | +3,461 | 0.10% | 949,543 |
| 2010-03-23 | 2010-03-19 | 21.064 | 41,993 | +6,576 | 0.09% | 884,522 |
| 2010-03-22 | 2010-03-18 | 21.237 | 35,417 | +807 | 0.08% | 752,148 |
| 2010-03-19 | 2010-03-17 | 21.237 | 34,610 | +577 | 0.08% | 735,010 |
| 2010-03-17 | 2010-03-15 | 22.104 | 34,033 | -577 | 0.08% | 752,257 |
| 2010-03-16 | 2010-03-12 | 21.670 | 34,610 | -10,498 | 0.08% | 750,010 |
| 2010-03-15 | 2010-03-11 | 20.804 | 45,108 | +6,345 | 0.10% | 938,405 |
| 2010-03-11 | 2010-03-09 | 20.890 | 38,763 | -5,768 | 0.09% | 809,767 |
| 2010-03-10 | 2010-03-08 | 21.237 | 44,531 | -2,307 | 0.10% | 945,702 |
| 2010-03-09 | 2010-03-05 | 20.717 | 46,838 | +2,307 | 0.10% | 970,335 |
| 2010-03-05 | 2010-03-03 | 22.104 | 44,531 | +5,768 | 0.10% | 984,302 |
| 2010-03-03 | 2010-03-01 | 22.104 | 38,763 | +3,461 | 0.09% | 856,807 |
| 2010-03-02 | 2010-02-26 | 22.104 | 35,302 | +2,308 | 0.08% | 780,306 |
| 2010-02-23 | 2010-02-19 | 21.064 | 32,994 | +2,307 | 0.07% | 694,971 |
| 2010-02-22 | 2010-02-18 | 21.324 | 30,687 | -2,307 | 0.07% | 654,358 |
| 2010-02-17 | 2010-02-11 | 19.243 | 32,994 | -1,154 | 0.07% | 634,912 |
| 2010-02-12 | 2010-02-10 | 19.070 | 34,148 | -6,345 | 0.08% | 651,199 |
| 2010-02-09 | 2010-02-05 | 19.417 | 40,493 | -1,731 | 0.09% | 786,237 |
| 2010-02-05 | 2010-02-03 | 18.983 | 42,224 | +1,154 | 0.09% | 801,547 |
| 2010-01-28 | 2010-01-26 | 19.937 | 41,070 | +1,731 | 0.09% | 818,801 |
| 2010-01-22 | 2010-01-20 | 21.584 | 39,339 | +6,921 | 0.09% | 849,079 |
| 2010-01-21 | 2010-01-19 | 22.104 | 32,418 | -1,153 | 0.07% | 716,559 |
| 2010-01-20 | 2010-01-18 | 20.110 | 33,571 | +1,153 | 0.07% | 675,115 |
| 2010-01-15 | 2010-01-13 | 21.497 | 32,418 | -1,961 | 0.07% | 696,889 |
| 2010-01-13 | 2010-01-11 | 21.497 | 34,379 | +2,308 | 0.08% | 739,044 |
| 2010-01-08 | 2010-01-06 | 21.670 | 32,071 | -1,500 | 0.07% | 694,989 |
| 2010-01-07 | 2010-01-05 | 20.804 | 33,571 | -2,308 | 0.07% | 698,395 |
| 2009-12-29 | 2009-12-24 | 19.330 | 35,879 | -1,730 | 0.08% | 693,539 |
| 2009-12-18 | 2009-12-16 | 18.290 | 37,609 | -46 | 0.08% | 687,860 |
| 2009-12-15 | 2009-12-11 | 18.290 | 37,655 | +807 | 0.08% | 688,701 |
| 2009-12-07 | 2009-12-03 | 18.983 | 36,848 | +2,308 | 0.08% | 699,493 |
| 2009-12-04 | 2009-12-02 | 19.590 | 34,540 | +6,345 | 0.08% | 676,638 |
| 2009-12-03 | 2009-12-01 | 19.937 | 28,195 | +2,884 | 0.06% | 562,116 |
| 2009-11-25 | 2009-11-23 | 19.503 | 25,311 | +1,500 | 0.06% | 493,648 |
| 2009-11-24 | 2009-11-20 | 19.243 | 23,811 | -1,154 | 0.05% | 458,201 |
| 2009-11-20 | 2009-11-18 | 19.070 | 24,965 | +1,154 | 0.05% | 476,080 |
| 2009-11-18 | 2009-11-16 | 19.937 | 23,811 | -2,308 | 0.05% | 474,713 |
| 2009-11-17 | 2009-11-13 | 20.110 | 26,119 | +1,154 | 0.06% | 525,255 |
| 2009-11-16 | 2009-11-12 | 20.457 | 24,965 | -1,730 | 0.05% | 510,704 |
| 2009-11-13 | 2009-11-11 | 20.110 | 26,695 | +2,307 | 0.06% | 536,838 |
| 2009-11-12 | 2009-11-10 | 19.503 | 24,388 | +2,307 | 0.05% | 475,647 |
| 2009-11-11 | 2009-11-09 | 20.197 | 22,081 | -577 | 0.05% | 445,965 |
| 2009-11-10 | 2009-11-06 | 18.897 | 22,658 | +4,038 | 0.05% | 428,158 |
| 2009-11-06 | 2009-11-04 | 18.897 | 18,620 | +1,154 | 0.04% | 351,853 |
| 2009-11-02 | 2009-10-29 | 19.157 | 17,466 | -1,154 | 0.04% | 334,589 |
| 2009-10-27 | 2009-10-22 | 19.850 | 18,620 | +1,154 | 0.04% | 369,608 |
| 2009-10-23 | 2009-10-21 | 20.197 | 17,466 | -6,922 | 0.04% | 352,756 |
| 2009-10-22 | 2009-10-20 | 20.457 | 24,388 | +2,307 | 0.05% | 498,900 |
| 2009-10-21 | 2009-10-19 | 20.370 | 22,081 | +5,768 | 0.05% | 449,793 |
| 2009-10-20 | 2009-10-16 | 20.457 | 16,313 | +577 | 0.04% | 333,712 |
| 2009-10-19 | 2009-10-15 | 21.150 | 15,736 | -577 | 0.03% | 332,820 |
| 2009-10-09 | 2009-10-07 | 20.370 | 16,313 | +2,308 | 0.04% | 332,298 |
| 2009-09-24 | 2009-09-22 | 21.149 | 14,005 | -288 | 0.03% | 296,185 |
| 2009-09-22 | 2009-09-18 | 21.658 | 14,293 | +1,177 | 0.03% | 309,559 |
| 2009-09-08 | 2009-09-04 | 20.469 | 13,116 | +2,355 | 0.03% | 268,472 |
| 2009-09-07 | 2009-09-03 | 20.044 | 10,761 | +588 | 0.02% | 215,697 |
| 2009-09-03 | 2009-09-01 | 19.705 | 10,173 | -588 | 0.02% | 200,455 |
| 2009-08-19 | 2009-08-17 | 22.507 | 10,761 | +588 | 0.02% | 242,203 |
| 2009-08-10 | 2009-08-06 | 24.631 | 10,173 | +1,178 | 0.02% | 250,569 |
| 2009-08-07 | 2009-08-05 | 25.055 | 8,995 | +117 | 0.02% | 225,374 |
| 2009-08-05 | 2009-08-03 | 25.480 | 8,878 | -5,886 | 0.02% | 226,213 |
| 2009-07-30 | 2009-07-28 | 25.055 | 14,764 | -5,887 | 0.03% | 369,919 |
| 2009-07-28 | 2009-07-24 | 25.055 | 20,651 | +7,064 | 0.04% | 517,420 |
| 2009-07-27 | 2009-07-23 | 25.480 | 13,587 | -5,416 | 0.03% | 346,198 |
| 2009-07-24 | 2009-07-22 | 24.631 | 19,003 | -236 | 0.04% | 468,059 |
| 2009-07-23 | 2009-07-21 | 24.631 | 19,239 | -5,886 | 0.04% | 473,872 |
| 2009-07-22 | 2009-07-20 | 25.480 | 25,125 | +2,001 | 0.05% | 640,188 |
| 2009-07-20 | 2009-07-16 | 25.055 | 23,124 | +2,920 | 0.05% | 579,382 |
| 2009-07-17 | 2009-07-15 | 22.083 | 20,204 | +8,854 | 0.04% | 446,160 |
| 2009-07-16 | 2009-07-14 | 21.658 | 11,350 | -4,710 | 0.02% | 245,819 |
| 2009-07-13 | 2009-07-09 | 21.233 | 16,060 | +4,710 | 0.03% | 341,009 |
| 2009-07-03 | 2009-06-30 | 21.658 | 11,350 | -5,298 | 0.02% | 245,819 |
| 2009-07-02 | 2009-06-29 | 22.507 | 16,648 | +5,533 | 0.04% | 374,704 |
| 2009-06-23 | 2009-06-19 | 23.357 | 11,115 | +1,178 | 0.02% | 259,611 |
| 2009-06-19 | 2009-06-17 | 23.781 | 9,937 | +589 | 0.02% | 236,316 |
| 2009-06-18 | 2009-06-16 | 25.055 | 9,348 | -942 | 0.02% | 234,218 |
| 2009-06-17 | 2009-06-15 | 23.781 | 10,290 | -236 | 0.02% | 244,711 |
| 2009-06-16 | 2009-06-12 | 23.357 | 10,526 | +589 | 0.02% | 245,853 |
| 2009-06-11 | 2009-06-09 | 25.480 | 9,937 | +1,295 | 0.02% | 253,196 |
| 2009-06-09 | 2009-06-05 | 24.631 | 8,642 | +942 | 0.02% | 212,859 |
| 2009-06-08 | 2009-06-04 | 24.631 | 7,700 | -5,887 | 0.02% | 189,657 |
| 2009-06-05 | 2009-06-03 | 23.781 | 13,587 | -353 | 0.03% | 323,119 |
| 2009-06-04 | 2009-06-02 | 24.206 | 13,940 | +11,185 | 0.03% | 337,433 |
| 2009-06-03 | 2009-06-01 | 22.083 | 2,755 | -2,944 | 0.01% | 60,838 |
| 2009-06-02 | 2009-05-29 | 18.346 | 5,699 | -588 | 0.01% | 104,552 |
| 2009-06-01 | 2009-05-27 | 17.666 | 6,287 | -471 | 0.01% | 111,068 |
| 2009-05-29 | 2009-05-26 | 17.496 | 6,758 | -7,182 | 0.01% | 118,240 |
| 2009-05-27 | 2009-05-25 | 16.477 | 13,940 | +588 | 0.03% | 229,691 |
| 2009-05-26 | 2009-05-22 | 16.307 | 13,352 | +6,476 | 0.03% | 217,735 |
| 2009-05-25 | 2009-05-21 | 17.072 | 6,876 | -1,177 | 0.01% | 117,385 |
| 2009-05-22 | 2009-05-20 | 18.261 | 8,053 | +4,709 | 0.02% | 147,054 |
| 2009-05-21 | 2009-05-19 | 15.798 | 3,344 | +589 | 0.01% | 52,827 |
| 2009-05-20 | 2009-05-18 | 15.288 | 2,755 | -5,887 | 0.01% | 42,119 |
| 2009-05-19 | 2009-05-15 | 14.948 | 8,642 | +7,064 | 0.02% | 129,184 |
| 2009-05-15 | 2009-05-13 | 14.948 | 1,578 | -7,064 | 0.00% | 23,588 |
| 2009-05-14 | 2009-05-12 | 14.609 | 8,642 | +1,177 | 0.02% | 126,248 |
| 2009-05-13 | 2009-05-11 | 14.778 | 7,465 | -588 | 0.02% | 110,321 |
| 2009-05-12 | 2009-05-08 | 14.014 | 8,053 | +5,887 | 0.02% | 112,855 |
| 2009-05-11 | 2009-05-07 | 13.674 | 2,166 | +353 | 0.00% | 29,619 |
| 2009-05-08 | 2009-05-06 | 14.099 | 1,813 | -12,951 | 0.00% | 25,561 |
| 2009-05-07 | 2009-05-05 | 13.674 | 14,764 | +14,128 | 0.03% | 201,888 |
| 2009-05-04 | 2009-04-29 | 11.806 | 636 | -1,177 | 0.00% | 7,508 |
| 2009-04-27 | 2009-04-23 | 11.976 | 1,813 | -17,661 | 0.00% | 21,712 |
| 2009-04-24 | 2009-04-22 | 11.891 | 19,474 | +5,887 | 0.04% | 231,560 |
| 2009-04-23 | 2009-04-21 | 13.080 | 13,587 | +7,653 | 0.03% | 177,715 |
| 2009-04-22 | 2009-04-20 | 13.420 | 5,934 | +5,887 | 0.01% | 79,631 |
| 2009-04-21 | 2009-04-17 | 12.910 | 47 | -3,532 | 0.00% | 607 |
| 2009-04-17 | 2009-04-15 | 12.995 | 3,579 | +2,943 | 0.01% | 46,509 |
| 2009-04-15 | 2009-04-09 | 10.787 | 636 | -15,306 | 0.00% | 6,860 |
| 2009-04-09 | 2009-04-07 | 11.466 | 15,942 | -5,887 | 0.03% | 182,792 |
| 2009-04-08 | 2009-04-06 | 11.636 | 21,829 | +5,887 | 0.05% | 254,001 |
| 2009-04-07 | 2009-04-03 | 11.636 | 15,942 | +12,363 | 0.03% | 185,500 |
| 2009-03-31 | 2009-03-27 | 11.806 | 3,579 | -5,887 | 0.01% | 42,253 |
| 2009-03-30 | 2009-03-26 | 11.381 | 9,466 | +4,709 | 0.02% | 107,734 |
| 2009-03-27 | 2009-03-25 | 11.551 | 4,757 | -1,177 | 0.01% | 54,948 |
| 2009-03-26 | 2009-03-24 | 11.891 | 5,934 | -12,951 | 0.01% | 70,560 |
| 2009-03-25 | 2009-03-23 | 11.126 | 18,885 | -11,774 | 0.04% | 210,121 |
| 2009-03-23 | 2009-03-19 | 9.767 | 30,659 | +5,887 | 0.07% | 299,458 |
| 2009-03-20 | 2009-03-18 | 9.937 | 24,772 | +11,774 | 0.05% | 246,165 |
| 2009-03-16 | 2009-03-12 | 9.343 | 12,998 | -11,774 | 0.03% | 121,437 |
| 2009-03-11 | 2009-03-09 | 9.682 | 24,772 | +11,774 | 0.05% | 239,854 |
| 2009-03-04 | 2009-03-02 | 9.852 | 12,998 | +5,887 | 0.03% | 128,060 |
| 2009-02-27 | 2009-02-25 | 10.107 | 7,111 | -11,774 | 0.02% | 71,872 |
| 2009-02-23 | 2009-02-19 | 10.787 | 18,885 | -589 | 0.04% | 203,705 |
| 2009-02-20 | 2009-02-18 | 11.296 | 19,474 | -1,177 | 0.04% | 219,982 |
| 2009-02-19 | 2009-02-17 | 11.466 | 20,651 | +12,362 | 0.05% | 236,785 |
| 2009-02-18 | 2009-02-16 | 12.315 | 8,289 | -5,887 | 0.02% | 102,082 |
| 2009-02-16 | 2009-02-12 | 10.787 | 14,176 | +1,178 | 0.03% | 152,911 |
| 2009-02-13 | 2009-02-11 | 11.466 | 12,998 | -4,710 | 0.03% | 149,036 |
| 2009-02-11 | 2009-02-09 | 10.192 | 17,708 | -589 | 0.04% | 180,481 |
| 2009-02-10 | 2009-02-06 | 10.447 | 18,297 | +5,887 | 0.04% | 191,146 |
| 2009-01-23 | 2009-01-21 | 8.833 | 12,410 | -11,774 | 0.03% | 109,619 |
| 2009-01-09 | 2009-01-07 | 12.485 | 24,184 | +18,839 | 0.05% | 301,944 |
| 2009-01-08 | 2009-01-06 | 12.995 | 5,345 | +4,709 | 0.01% | 69,458 |
| 2009-01-06 | 2009-01-02 | 12.230 | 636 | -588 | 0.00% | 7,779 |
| 2009-01-05 | 2008-12-31 | 12.655 | 1,224 | +588 | 0.00% | 15,490 |
| 2009-01-02 | 2008-12-29 | 9.937 | 636 | -13,304 | 0.00% | 6,320 |
| 2008-12-30 | 2008-12-24 | 9.852 | 13,940 | +13,304 | 0.03% | 137,341 |
| 2008-12-29 | 2008-12-22 | 11.636 | 636 | -2,590 | 0.00% | 7,400 |
| 2008-12-23 | 2008-12-19 | 11.126 | 3,226 | -24,725 | 0.01% | 35,894 |
| 2008-12-22 | 2008-12-18 | 10.872 | 27,951 | +15,188 | 0.06% | 303,870 |
| 2008-12-19 | 2008-12-17 | 10.192 | 12,763 | +9,419 | 0.03% | 130,081 |
| 2008-12-16 | 2008-12-12 | 8.833 | 3,344 | -5,887 | 0.01% | 29,538 |
| 2008-12-15 | 2008-12-11 | 9.513 | 9,231 | -5,651 | 0.02% | 87,811 |
| 2008-12-12 | 2008-12-10 | 8.239 | 14,882 | +2,237 | 0.03% | 122,606 |
| 2008-12-11 | 2008-12-09 | 7.984 | 12,645 | +235 | 0.03% | 100,955 |
| 2008-12-10 | 2008-12-08 | 8.493 | 12,410 | -588 | 0.03% | 105,403 |
| 2008-12-08 | 2008-12-04 | 7.984 | 12,998 | +12,362 | 0.03% | 103,773 |
| 2008-12-03 | 2008-12-01 | 8.493 | 636 | -11,774 | 0.00% | 5,402 |
| 2008-12-02 | 2008-11-28 | 8.154 | 12,410 | +11,774 | 0.03% | 101,187 |
| 2008-11-18 | 2008-11-14 | 8.408 | 636 | +589 | 0.00% | 5,348 |
| 2008-10-22 | 2008-10-20 | 16.052 | 47 | -471 | 0.00% | 754 |
| 2008-10-02 | 2008-09-29 | 25.905 | 518 | -530 | 0.00% | 13,419 |
| 2008-09-30 | 2008-09-26 | 32.275 | 1,048 | +530 | 0.00% | 33,824 |
| 2008-09-29 | 2008-09-25 | 31.850 | 518 | -589 | 0.00% | 16,498 |
| 2008-09-26 | 2008-09-24 | 31.850 | 1,107 | -5,887 | 0.00% | 35,258 |
| 2008-09-25 | 2008-09-23 | 25.055 | 6,994 | -31,554 | 0.01% | 175,238 |
| 2008-09-24 | 2008-09-22 | 19.705 | 38,548 | +11,185 | 0.07% | 759,574 |
| 2008-09-23 | 2008-09-19 | 16.052 | 27,363 | +236 | 0.05% | 439,244 |
| 2008-09-17 | 2008-09-12 | 21.064 | 27,127 | +13,069 | 0.05% | 571,391 |
| 2008-09-12 | 2008-09-10 | 21.233 | 14,058 | -1,531 | 0.03% | 298,500 |
| 2008-09-10 | 2008-09-08 | 21.658 | 15,589 | +12,952 | 0.03% | 337,628 |
| 2008-09-09 | 2008-09-05 | 20.299 | 2,637 | -236 | 0.01% | 53,529 |
| 2008-09-05 | 2008-09-03 | 17.157 | 2,873 | +236 | 0.01% | 49,291 |
| 2008-09-02 | 2008-08-29 | 20.809 | 2,637 | +117 | 0.01% | 54,873 |
| 2008-09-01 | 2008-08-28 | 21.233 | 2,520 | -2,354 | 0.00% | 53,508 |
| 2008-08-29 | 2008-08-27 | 21.233 | 4,874 | +4,003 | 0.01% | 103,492 |
| 2008-08-27 | 2008-08-25 | 22.083 | 871 | +353 | 0.00% | 19,234 |
| 2008-07-14 | 2008-07-10 | 43.316 | 518 | -353 | 0.00% | 22,438 |
| 2008-07-09 | 2008-07-07 | 39.919 | 871 | +353 | 0.00% | 34,769 |
| 2008-06-12 | 2008-06-10 | 60.303 | 518 | -118 | 0.00% | 31,237 |
| 2008-06-03 | 2008-05-30 | 60.303 | 636 | +118 | 0.00% | 38,353 |
| 2008-06-02 | 2008-05-29 | 59.454 | 518 | -353 | 0.00% | 30,797 |
| 2008-05-28 | 2008-05-26 | 56.056 | 871 | +353 | 0.00% | 48,825 |
| 2007-11-02 | 2007-10-31 | 126.551 | 518 | +235 | 0.00% | 65,554 |
| 2007-10-26 | 2007-10-24 | 140.141 | 283 | +48 | 0.00% | 39,660 |
| 2007-10-25 | 2007-10-23 | 118.907 | 235 | -1,060 | 0.00% | 27,943 |
| 2007-10-23 | 2007-10-18 | 144.387 | 1,295 | +235 | 0.01% | 186,982 |
| 2007-10-17 | 2007-10-15 | 105.318 | 1,060 | +1,060 | 0.00% | 111,637 |
| 2007-09-27 | 2007-09-24 | 100.222 | 0 | -235 | ||
| 2007-09-21 | 2007-09-19 | 99.372 | 235 | -118 | 0.00% | 23,353 |
| 2007-09-19 | 2007-09-17 | 104.468 | 353 | +353 | 0.00% | 36,877 |
| 2007-06-26 | 2007-06-22 | 65.399 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy