History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 688,025 +0 0.24% 474,737
2025-10-13 2025-10-09 0.710 688,025 +0 0.24% 488,498
2025-10-10 2025-10-08 0.700 688,025 +0 0.24% 481,617
2025-10-09 2025-10-06 0.740 688,025 +0 0.24% 509,138
2025-10-08 2025-10-03 0.760 688,025 +0 0.24% 522,899
2025-10-06 2025-10-02 0.760 688,025 +0 0.24% 522,899
2025-10-03 2025-09-30 0.770 688,025 +0 0.24% 529,779
2025-10-02 2025-09-29 0.750 688,025 +0 0.24% 516,019
2025-09-30 2025-09-26 0.750 688,025 +0 0.24% 516,019
2025-09-29 2025-09-25 0.750 688,025 +0 0.24% 516,019
2025-09-26 2025-09-24 0.720 688,025 +0 0.24% 495,378
2025-09-25 2025-09-23 0.740 688,025 +0 0.24% 509,138
2025-09-24 2025-09-22 0.770 688,025 +0 0.24% 529,779
2025-09-23 2025-09-19 0.790 688,025 +0 0.24% 543,540
2025-09-22 2025-09-18 0.770 688,025 +0 0.24% 529,779
2025-09-19 2025-09-17 0.790 688,025 +0 0.24% 543,540
2025-09-18 2025-09-16 0.800 688,025 +0 0.24% 550,420
2025-09-17 2025-09-15 0.770 688,025 +0 0.24% 529,779
2025-09-16 2025-09-12 0.770 688,025 -10,000 0.24% 529,779
2025-09-15 2025-09-11 0.810 698,025 -30,000 0.24% 565,400
2025-09-12 2025-09-10 0.750 728,025 -60,000 0.25% 546,019
2025-08-14 2025-08-12 0.870 788,025 -50 0.27% 685,582
2025-07-14 2025-07-10 0.930 788,075 -1,000 0.27% 732,910
2025-06-06 2025-06-04 1.150 789,075 -10,000 0.35% 907,436
2025-06-05 2025-06-03 1.080 799,075 -40,000 0.35% 863,001
2025-05-21 2025-05-19 1.150 839,075 -60,000 0.37% 964,936
2025-05-07 2025-05-02 0.800 899,075 +30,000 0.39% 719,260
2025-05-06 2025-04-30 0.970 869,075 -30,000 0.38% 843,003
2025-05-02 2025-04-29 0.980 899,075 -60,000 0.39% 881,094
2025-04-30 2025-04-28 0.680 959,075 +30,000 0.42% 652,171
2025-04-29 2025-04-25 0.590 929,075 -90,000 0.41% 548,154
2025-04-17 2025-04-15 0.470 1,019,075 -90,000 0.45% 478,965
2025-04-10 2025-04-08 0.465 1,109,075 -100,000 0.49% 515,720
2024-05-27 2024-05-23 0.490 1,209,075 +10,000 0.53% 592,447
2024-04-15 2024-04-11 0.430 1,199,075 -110,000 0.53% 515,602
2024-03-06 2024-03-04 0.450 1,309,075 -10,000 0.57% 589,084
2024-02-26 2024-02-22 0.520 1,319,075 -100,000 0.58% 685,919
2024-01-19 2024-01-17 0.570 1,419,075 -40,000 0.62% 808,873
2023-11-13 2023-11-09 0.860 1,459,075 -10,000 0.64% 1,254,804
2023-08-01 2023-07-28 1.040 1,469,075 -15,000 0.64% 1,527,838
2023-06-09 2023-06-07 0.730 1,484,075 -3,000 0.65% 1,083,375
2023-04-13 2023-04-11 0.920 1,487,075 -15,500 0.65% 1,368,109
2023-04-11 2023-04-04 0.860 1,502,575 +3,000 0.66% 1,292,214
2023-04-04 2023-03-31 1.280 1,499,575 +1,000 0.66% 1,919,456
2023-01-12 2023-01-10 1.600 1,498,575 +50 0.66% 2,397,720
2022-12-15 2022-12-13 1.580 1,498,525 +5,000 1.25% 2,367,669
2022-07-06 2022-07-04 2.340 1,493,525 -50 1.24% 3,494,848
2022-07-05 2022-06-30 2.340 1,493,575 -2,000 1.24% 3,494,965
2022-06-28 2022-06-24 2.400 1,495,575 +2,000 1.25% 3,589,380
2021-11-10 2021-11-08 2.900 1,493,575 +5,000 1.24% 4,331,367
2021-09-02 2021-08-31 3.520 1,488,575 -500 1.24% 5,239,784
2021-08-31 2021-08-27 3.560 1,489,075 +500 1.24% 5,301,107
2021-08-23 2021-08-19 3.540 1,488,575 -10,000 1.24% 5,269,555
2021-07-28 2021-07-26 3.000 1,498,575 +5,000 1.25% 4,495,725
2021-07-20 2021-07-16 3.500 1,493,575 +10,000 1.24% 5,227,512
2021-06-17 2021-06-15 3.580 1,483,575 +20,000 1.24% 5,311,198
2021-05-21 2021-05-18 3.660 1,463,575 +5,000 1.22% 5,356,684
2021-05-14 2021-05-12 3.800 1,458,575 -15,000 1.22% 5,542,585
2021-05-12 2021-05-10 3.780 1,473,575 +15,000 1.23% 5,570,113
2021-05-06 2021-05-04 3.940 1,458,575 +14,000 1.22% 5,746,785
2021-05-03 2021-04-29 3.740 1,444,575 +500 1.20% 5,402,710
2021-04-30 2021-04-28 3.800 1,444,075 +40,500 1.20% 5,487,485
2021-04-08 2021-04-01 4.100 1,403,575 -10,000 1.17% 5,754,657
2021-03-25 2021-03-23 3.840 1,413,575 +10,000 1.18% 5,428,128
2021-03-15 2021-03-11 4.080 1,403,575 +4,000 1.17% 5,726,586
2021-03-12 2021-03-10 3.900 1,399,575 +72,500 1.17% 5,458,342
2021-03-08 2021-03-04 4.400 1,327,075 +73,500 1.11% 5,839,130
2021-02-18 2021-02-16 5.100 1,253,575 -10,000 1.04% 6,393,232
2021-01-25 2021-01-21 4.020 1,263,575 +15,000 1.05% 5,079,571
2020-12-18 2020-12-16 3.660 1,248,575 +20,000 1.10% 4,569,784
2020-12-17 2020-12-15 3.740 1,228,575 -20,000 1.09% 4,594,870
2020-12-03 2020-12-01 3.420 1,248,575 +5,000 1.36% 4,270,126
2020-09-29 2020-09-25 2.340 1,243,575 +41,000 1.35% 2,909,965
2020-09-28 2020-09-24 2.460 1,202,575 +54,000 1.31% 2,958,334
2020-09-24 2020-09-22 2.660 1,148,575 +10,000 1.25% 3,055,209
2020-09-16 2020-09-14 3.200 1,138,575 +5,000 1.24% 3,643,440
2020-09-15 2020-09-11 3.360 1,133,575 +5,000 1.23% 3,808,812
2020-09-09 2020-09-07 3.460 1,128,575 +29,000 1.23% 3,904,869
2020-09-08 2020-09-04 3.960 1,099,575 -65,500 1.20% 4,354,317
2020-09-07 2020-09-03 2.240 1,165,075 +8,000 1.27% 2,609,768
2020-09-04 2020-09-02 2.460 1,157,075 -22,000 1.26% 2,846,404
2020-09-03 2020-09-01 2.120 1,179,075 -25,000 1.28% 2,499,639
2020-09-02 2020-08-31 1.940 1,204,075 +5,000 1.31% 2,335,905
2020-08-24 2020-08-20 1.740 1,199,075 +42,000 1.31% 2,086,390
2020-08-03 2020-07-30 1.780 1,157,075 +19,000 1.26% 2,059,593
2020-07-28 2020-07-24 1.840 1,138,075 +18,500 1.24% 2,094,058
2020-07-23 2020-07-21 1.720 1,119,575 +1,500 1.22% 1,925,669
2020-07-14 2020-07-10 1.820 1,118,075 +10,500 1.22% 2,034,896
2020-07-13 2020-07-09 1.920 1,107,575 +7,500 1.21% 2,126,544
2020-07-09 2020-07-07 1.900 1,100,075 +16,500 1.20% 2,090,142
2020-07-08 2020-07-06 1.980 1,083,575 -5,000 1.18% 2,145,478
2020-07-07 2020-07-03 1.960 1,088,575 +5,000 1.19% 2,133,607
2020-07-06 2020-07-02 1.940 1,083,575 +5,000 1.18% 2,102,135
2020-06-24 2020-06-22 1.740 1,078,575 +5,000 1.17% 1,876,720
2020-03-25 2020-03-23 1.360 1,073,575 +2,000 1.17% 1,460,062
2020-03-11 2020-03-09 2.000 1,071,575 +30,500 1.17% 2,143,150
2020-03-05 2020-03-03 2.200 1,041,075 +21,000 1.13% 2,290,365
2020-03-04 2020-03-02 2.200 1,020,075 +9,000 1.11% 2,244,165
2020-02-04 2020-01-31 2.640 1,011,075 +7,500 1.10% 2,669,238
2020-01-31 2020-01-29 2.200 1,003,575 +20,000 1.09% 2,207,865
2020-01-10 2020-01-08 2.420 983,575 +15,000 1.07% 2,380,251
2020-01-08 2020-01-06 2.400 968,575 +19,500 1.05% 2,324,580
2019-12-30 2019-12-24 2.480 949,075 +15,000 1.03% 2,353,706
2019-12-23 2019-12-19 2.580 934,075 +587 1.02% 2,409,913
2019-12-20 2019-12-18 2.380 933,488 +7,413 1.02% 2,221,701
2019-12-19 2019-12-17 2.380 926,075 +24,000 1.01% 2,204,058
2019-12-18 2019-12-16 2.340 902,075 -500 0.98% 2,110,855
2019-12-04 2019-12-02 2.440 902,575 +3,500 0.98% 2,202,283
2019-08-30 2019-08-28 3.540 899,075 +15,000 0.98% 3,182,725
2019-08-28 2019-08-26 3.520 884,075 +15,000 0.96% 3,111,944
2019-08-15 2019-08-13 3.800 869,075 +20,000 0.95% 3,302,485
2019-08-09 2019-08-07 3.740 849,075 +12,500 0.92% 3,175,540
2019-06-24 2019-06-20 4.960 836,575 -50,000 0.91% 4,149,412
2019-05-22 2019-05-20 4.820 886,575 -20,000 0.97% 4,273,291
2019-05-21 2019-05-17 5.000 906,575 -5,000 0.99% 4,532,875
2019-04-08 2019-04-03 5.300 911,575 +14,000 0.99% 4,831,347
2019-04-04 2019-04-02 5.400 897,575 +68,500 0.98% 4,846,905
2019-03-29 2019-03-27 5.400 829,075 +23,000 0.90% 4,477,005
2019-03-21 2019-03-19 6.200 806,075 -3,000 0.88% 4,997,665
2019-03-19 2019-03-15 5.700 809,075 +14,000 0.88% 4,611,727
2019-03-11 2019-03-07 6.300 795,075 +18,500 0.87% 5,008,972
2019-03-08 2019-03-06 6.500 776,575 +7,500 0.85% 5,047,737
2019-02-28 2019-02-26 7.000 769,075 +500 0.84% 5,383,525
2019-02-27 2019-02-25 6.500 768,575 +26,000 0.84% 4,995,737
2019-02-08 2019-01-31 6.300 742,575 +15,000 0.81% 4,678,222
2018-12-20 2018-12-18 7.100 727,575 -1,500 0.79% 5,165,782
2018-12-07 2018-12-05 7.400 729,075 -62,000 0.79% 5,395,155
2018-12-06 2018-12-04 7.600 791,075 -110,000 0.86% 6,012,170
2018-11-29 2018-11-27 7.100 901,075 +50 0.98% 6,397,632
2018-11-23 2018-11-21 7.000 901,025 -10,000 0.98% 6,307,175
2018-11-20 2018-11-16 7.000 911,025 -10,000 0.99% 6,377,175
2018-11-19 2018-11-15 7.000 921,025 -10,000 1.00% 6,447,175
2018-11-12 2018-11-08 5.900 931,025 -23,500 1.01% 5,493,047
2018-11-09 2018-11-07 6.500 954,525 +13,500 1.04% 6,204,412
2018-11-02 2018-10-31 4.700 941,025 +25,000 1.02% 4,422,817
2018-10-04 2018-10-02 5.700 916,025 +13,000 1.00% 5,221,342
2018-09-21 2018-09-19 6.000 903,025 -5,500 0.98% 5,418,150
2018-09-19 2018-09-17 6.100 908,525 -10,000 0.99% 5,542,002
2018-09-07 2018-09-05 6.400 918,525 +7,500 1.00% 5,878,560
2018-09-05 2018-09-03 6.600 911,025 -10,000 0.99% 6,012,765
2018-09-04 2018-08-31 6.700 921,025 -2,500 1.00% 6,170,867
2018-08-30 2018-08-28 6.700 923,525 -10,000 1.01% 6,187,617
2018-08-29 2018-08-27 6.600 933,525 +15,000 1.02% 6,161,265
2018-08-27 2018-08-23 6.900 918,525 -5,000 1.00% 6,337,822
2018-08-02 2018-07-31 7.500 923,525 +10,500 1.01% 6,926,437
2018-07-30 2018-07-26 7.800 913,025 -7,000 0.99% 7,121,595
2018-07-25 2018-07-23 7.200 920,025 +10,000 1.00% 6,624,180
2018-07-24 2018-07-20 7.300 910,025 +10,000 0.99% 6,643,182
2018-07-16 2018-07-12 7.800 900,025 +2,500 0.98% 7,020,195
2018-07-12 2018-07-10 8.100 897,525 -18,500 0.98% 7,269,952
2018-07-09 2018-07-05 9.200 916,025 -2,500 1.00% 8,427,430
2018-06-29 2018-06-27 7.900 918,525 -10,000 1.00% 7,256,347
2018-06-28 2018-06-26 8.100 928,525 -23,000 1.01% 7,521,052
2018-06-27 2018-06-25 7.500 951,525 +10,000 1.04% 7,136,437
2018-06-26 2018-06-22 7.800 941,525 -3,000 1.02% 7,343,895
2018-06-25 2018-06-21 7.900 944,525 +4,500 1.03% 7,461,747
2018-06-21 2018-06-19 6.400 940,025 +13,500 1.02% 6,016,160
2018-06-20 2018-06-15 6.900 926,525 -9,000 1.01% 6,393,022
2018-06-19 2018-06-14 6.800 935,525 -10,000 1.02% 6,361,570
2018-06-14 2018-06-12 6.900 945,525 +25,500 1.03% 6,524,122
2018-06-07 2018-06-05 7.000 920,025 -35,000 1.00% 6,440,175
2018-06-06 2018-06-04 7.200 955,025 -8,000 1.04% 6,876,180
2018-06-04 2018-05-31 6.000 963,025 -11,500 1.05% 5,778,150
2018-06-01 2018-05-30 5.800 974,525 -500 1.06% 5,652,245
2018-05-31 2018-05-29 6.100 975,025 -47,500 1.06% 5,947,652
2018-05-28 2018-05-24 5.300 1,022,525 -15,000 1.11% 5,419,382
2018-05-18 2018-05-16 5.200 1,037,525 +5,000 1.13% 5,395,130
2018-05-15 2018-05-11 5.500 1,032,525 +10,000 1.12% 5,678,887
2018-05-08 2018-05-04 5.500 1,022,525 +3,500 1.11% 5,623,887
2018-05-04 2018-05-02 5.600 1,019,025 -10,000 1.11% 5,706,540
2018-04-30 2018-04-26 5.100 1,029,025 +19,000 1.12% 5,248,027
2018-04-27 2018-04-25 5.400 1,010,025 +9,000 1.10% 5,454,135
2018-04-26 2018-04-24 5.600 1,001,025 +9,000 1.09% 5,605,740
2018-04-11 2018-04-09 6.400 992,025 +22,000 1.08% 6,348,960
2018-04-10 2018-04-06 6.600 970,025 -3,500 1.06% 6,402,165
2018-03-27 2018-03-23 7.000 973,525 -31,500 1.06% 6,814,675
2018-03-23 2018-03-21 7.200 1,005,025 +13,000 1.09% 7,236,180
2018-03-22 2018-03-20 7.200 992,025 +7,500 1.08% 7,142,580
2018-03-21 2018-03-19 7.300 984,525 +3,000 1.07% 7,187,032
2018-03-20 2018-03-16 7.300 981,525 +7,500 1.07% 7,165,132
2018-03-15 2018-03-13 7.300 974,025 -2,500 1.06% 7,110,382
2018-03-13 2018-03-09 7.300 976,525 +5,000 1.06% 7,128,632
2018-02-27 2018-02-23 7.600 971,525 +4,000 1.06% 7,383,590
2018-02-23 2018-02-21 7.500 967,525 +3,500 1.05% 7,256,437
2018-02-21 2018-02-15 7.600 964,025 +500 1.05% 7,326,590
2018-02-13 2018-02-09 6.800 963,525 -2,000 1.05% 6,551,970
2018-02-02 2018-01-31 7.700 965,525 +10,000 1.05% 7,434,542
2018-02-01 2018-01-30 7.700 955,525 +5,500 1.04% 7,357,542
2018-01-31 2018-01-29 7.800 950,025 -15,000 1.03% 7,410,195
2018-01-30 2018-01-26 8.000 965,025 +5,500 1.05% 7,720,200
2018-01-26 2018-01-24 8.300 959,525 +8,500 1.04% 7,964,057
2018-01-19 2018-01-17 8.000 951,025 -4,500 1.04% 7,608,200
2018-01-18 2018-01-16 7.800 955,525 -500 1.04% 7,453,095
2018-01-15 2018-01-11 8.000 956,025 -50,500 1.04% 7,648,200
2018-01-12 2018-01-10 8.200 1,006,525 +5,000 1.10% 8,253,505
2018-01-11 2018-01-09 8.000 1,001,525 +6,500 1.09% 8,012,200
2018-01-10 2018-01-08 8.000 995,025 +5,000 1.08% 7,960,200
2018-01-09 2018-01-05 7.900 990,025 +5,000 1.08% 7,821,197
2018-01-05 2018-01-03 8.400 985,025 +9,000 1.07% 8,274,210
2018-01-04 2018-01-02 7.400 976,025 +6,000 1.06% 7,222,585
2018-01-03 2017-12-29 7.400 970,025 +5,000 1.06% 7,178,185
2017-12-29 2017-12-27 7.400 965,025 +5,000 1.05% 7,141,185
2017-12-21 2017-12-19 7.100 960,025 +5,000 1.05% 6,816,177
2017-12-19 2017-12-15 7.200 955,025 -6,500 1.04% 6,876,180
2017-12-15 2017-12-13 7.100 961,525 -5,000 1.05% 6,826,827
2017-12-08 2017-12-06 6.800 966,525 +2,500 1.05% 6,572,370
2017-12-04 2017-11-30 7.000 964,025 +11,500 1.05% 6,748,175
2017-12-01 2017-11-29 7.200 952,525 +2,500 1.04% 6,858,180
2017-11-27 2017-11-23 7.400 950,025 +2,500 1.03% 7,030,185
2017-11-24 2017-11-22 7.400 947,525 -50,000 1.03% 7,011,685
2017-11-23 2017-11-21 7.500 997,525 -7,000 1.09% 7,481,437
2017-11-15 2017-11-13 7.400 1,004,525 +12,000 1.09% 7,433,485
2017-11-13 2017-11-09 7.800 992,525 +3,000 1.08% 7,741,695
2017-11-07 2017-11-03 8.200 989,525 -500 1.08% 8,114,105
2017-11-03 2017-11-01 8.000 990,025 +4,000 1.08% 7,920,200
2017-11-01 2017-10-30 7.900 986,025 +4,500 1.07% 7,789,597
2017-10-31 2017-10-27 8.200 981,525 +20,000 1.07% 8,048,505
2017-10-30 2017-10-26 8.600 961,525 -2,500 1.05% 8,269,115
2017-10-26 2017-10-24 7.800 964,025 +51,500 1.05% 7,519,395
2017-10-17 2017-10-13 7.100 912,525 +25,500 0.99% 6,478,927
2017-10-11 2017-10-09 6.800 887,025 +8,000 0.97% 6,031,770
2017-09-28 2017-09-26 6.400 879,025 +7,500 0.96% 5,625,760
2017-09-27 2017-09-25 6.200 871,525 -1,500 0.95% 5,403,455
2017-09-25 2017-09-21 6.600 873,025 +25,000 0.95% 5,761,965
2017-09-22 2017-09-20 7.100 848,025 +12,500 0.92% 6,020,977
2017-09-19 2017-09-15 7.500 835,525 +28,000 0.91% 6,266,437
2017-09-18 2017-09-14 7.700 807,525 -13,500 0.88% 6,217,942
2017-09-15 2017-09-13 7.300 821,025 -500 0.89% 5,993,482
2017-09-14 2017-09-12 7.400 821,525 +1,500 0.89% 6,079,285
2017-09-12 2017-09-08 6.500 820,025 +46,000 0.89% 5,330,162
2017-09-11 2017-09-07 7.000 774,025 +13,000 0.84% 5,418,175
2017-09-08 2017-09-06 6.400 761,025 -32,000 0.83% 4,870,560
2017-09-07 2017-09-05 5.800 793,025 -2,500 0.86% 4,599,545
2017-09-05 2017-09-01 5.600 795,525 -2,500 0.87% 4,454,940
2017-09-04 2017-08-31 5.600 798,025 -5,000 0.87% 4,468,940
2017-09-01 2017-08-30 5.300 803,025 -12,000 0.87% 4,256,032
2017-08-31 2017-08-29 5.400 815,025 -5,000 0.89% 4,401,135
2017-08-25 2017-08-22 5.500 820,025 +4,000 0.89% 4,510,137
2017-08-24 2017-08-21 5.500 816,025 +17,500 0.89% 4,488,137
2017-08-17 2017-08-15 5.900 798,525 +2,500 0.87% 4,711,297
2017-08-11 2017-08-09 5.200 796,025 +7,000 0.87% 4,139,330
2017-08-04 2017-08-02 5.200 789,025 -3,000 0.86% 4,102,930
2017-08-03 2017-08-01 5.600 792,025 +5,000 0.86% 4,435,340
2017-08-02 2017-07-31 5.800 787,025 +2,500 0.86% 4,564,745
2017-08-01 2017-07-28 6.000 784,525 -15,000 0.85% 4,707,150
2017-07-27 2017-07-25 5.900 799,525 +5,000 0.87% 4,717,197
2017-07-26 2017-07-24 6.100 794,525 -7,000 0.86% 4,846,602
2017-07-25 2017-07-21 5.800 801,525 +5,000 0.87% 4,648,845
2017-07-21 2017-07-19 6.000 796,525 -10,000 0.87% 4,779,150
2017-07-18 2017-07-14 6.300 806,525 +7,000 0.88% 5,081,107
2017-07-17 2017-07-13 6.300 799,525 +16,000 0.87% 5,037,007
2017-07-14 2017-07-12 6.400 783,525 +4,000 0.85% 5,014,560
2017-07-13 2017-07-11 6.200 779,525 +8,500 0.85% 4,833,055
2017-07-12 2017-07-10 5.600 771,025 +5,000 0.84% 4,317,740
2017-07-11 2017-07-07 5.600 766,025 +5,000 0.83% 4,289,740
2017-06-30 2017-06-28 5.600 761,025 -5,000 0.83% 4,261,740
2017-06-29 2017-06-27 5.900 766,025 -8,500 0.83% 4,519,547
2017-06-21 2017-06-19 6.700 774,525 +15,500 0.84% 5,189,317
2017-06-20 2017-06-16 6.600 759,025 +3,000 0.83% 5,009,565
2017-06-19 2017-06-15 5.900 756,025 -5,000 0.82% 4,460,547
2017-06-16 2017-06-14 6.000 761,025 +8,000 0.83% 4,566,150
2017-06-14 2017-06-12 6.100 753,025 -2,500 0.82% 4,593,452
2017-06-12 2017-06-08 6.500 755,525 -3,000 0.82% 4,910,912
2017-06-09 2017-06-07 6.200 758,525 +6,000 0.83% 4,702,855
2017-06-07 2017-06-05 6.300 752,525 -2,500 0.82% 4,740,907
2017-06-06 2017-06-02 6.500 755,025 -500 0.82% 4,907,662
2017-06-05 2017-06-01 6.600 755,525 -4,000 0.82% 4,986,465
2017-06-02 2017-05-31 6.500 759,525 +6,500 0.83% 4,936,912
2017-06-01 2017-05-29 6.600 753,025 +2,500 0.82% 4,969,965
2017-05-31 2017-05-26 6.600 750,525 +1,500 0.82% 4,953,465
2017-05-26 2017-05-24 6.600 749,025 -10,000 0.82% 4,943,565
2017-05-24 2017-05-22 6.500 759,025 +2,500 0.83% 4,933,662
2017-05-22 2017-05-18 6.500 756,525 -10,500 0.82% 4,917,412
2017-05-19 2017-05-17 6.600 767,025 -5,000 0.83% 5,062,365
2017-05-17 2017-05-15 6.900 772,025 +3,500 0.84% 5,326,972
2017-05-11 2017-05-09 7.000 768,525 +2,500 0.84% 5,379,675
2017-05-05 2017-05-02 7.700 766,025 +16,000 0.83% 5,898,392
2017-05-02 2017-04-27 7.500 750,025 -10,000 0.82% 5,625,187
2017-04-28 2017-04-26 7.400 760,025 -3,500 0.83% 5,624,185
2017-04-25 2017-04-21 7.500 763,525 +5,000 0.83% 5,726,437
2017-04-21 2017-04-19 7.400 758,525 +25,000 0.83% 5,613,085
2017-04-20 2017-04-18 7.800 733,525 +9,500 0.80% 5,721,495
2017-04-19 2017-04-13 8.200 724,025 +17,500 0.79% 5,937,005
2017-04-18 2017-04-12 8.200 706,525 +22,500 0.77% 5,793,505
2017-04-13 2017-04-11 8.100 684,025 +7,500 0.74% 5,540,602
2017-04-12 2017-04-10 8.200 676,525 +62,000 0.74% 5,547,505
2017-04-10 2017-04-06 8.700 614,525 +16,000 0.67% 5,346,367
2017-04-07 2017-04-05 8.300 598,525 +17,500 0.65% 4,967,757
2017-04-05 2017-03-31 8.700 581,025 -9,500 0.67% 5,054,917
2017-04-03 2017-03-30 9.000 590,525 -83,000 0.68% 5,314,725
2017-03-31 2017-03-29 10.000 673,525 +3,000 0.78% 6,735,250
2017-03-30 2017-03-28 10.400 670,525 +118,000 0.77% 6,973,460
2017-03-29 2017-03-27 9.300 552,525 -99,000 0.64% 5,138,482
2017-03-28 2017-03-24 10.200 651,525 +1,000 0.75% 6,645,555
2017-03-23 2017-03-21 10.400 650,525 -15,000 0.75% 6,765,460
2017-03-22 2017-03-20 10.200 665,525 +6,500 0.77% 6,788,355
2017-03-17 2017-03-15 10.400 659,025 -5,000 0.76% 6,853,860
2017-03-14 2017-03-10 10.600 664,025 -10,000 0.76% 7,038,665
2017-03-13 2017-03-09 10.400 674,025 -100,000 0.78% 7,009,860
2017-03-06 2017-03-02 10.800 774,025 +12,500 0.89% 8,359,470
2017-03-03 2017-03-01 11.200 761,525 +14,000 0.88% 8,529,080
2017-03-02 2017-02-28 10.200 747,525 +3,500 0.86% 7,624,755
2017-03-01 2017-02-27 10.600 744,025 -1,500 0.86% 7,886,665
2017-02-27 2017-02-23 11.600 745,525 -4,500 0.86% 8,648,090
2017-02-16 2017-02-14 11.800 750,025 +6,500 0.86% 8,850,295
2017-02-15 2017-02-13 11.800 743,525 +10,500 0.86% 8,773,595
2017-02-14 2017-02-10 11.600 733,025 +30,000 0.84% 8,503,090
2017-02-13 2017-02-09 12.200 703,025 +7,500 0.81% 8,576,905
2017-02-10 2017-02-08 12.200 695,525 +13,500 0.80% 8,485,405
2017-02-09 2017-02-07 12.200 682,025 +17,500 0.79% 8,320,705
2017-02-08 2017-02-06 12.600 664,525 +7,000 0.77% 8,373,015
2017-02-07 2017-02-03 12.600 657,525 +4,000 0.76% 8,284,815
2017-02-03 2017-02-01 11.000 653,525 +4,500 0.75% 7,188,775
2017-02-02 2017-01-27 11.200 649,025 +102,000 0.75% 7,269,080
2017-02-01 2017-01-25 11.000 547,025 +8,500 0.63% 6,017,275
2017-01-26 2017-01-24 11.000 538,525 -13,500 0.62% 5,923,775
2017-01-25 2017-01-23 11.000 552,025 -1,000 0.64% 6,072,275
2017-01-20 2017-01-18 11.400 553,025 -30,000 0.64% 6,304,485
2017-01-19 2017-01-17 11.600 583,025 +6,000 0.67% 6,763,090
2017-01-18 2017-01-16 12.200 577,025 -4,000 0.66% 7,039,705
2017-01-17 2017-01-13 12.600 581,025 +13,500 0.67% 7,320,915
2017-01-16 2017-01-12 12.000 567,525 +5,000 0.65% 6,810,300
2017-01-10 2017-01-06 11.200 562,525 -2,500 0.65% 6,300,280
2017-01-09 2017-01-05 11.400 565,025 +4,000 0.65% 6,441,285
2017-01-06 2017-01-04 11.000 561,025 -76,500 0.65% 6,171,275
2017-01-05 2017-01-03 11.800 637,525 +15,500 0.73% 7,522,795
2017-01-04 2016-12-30 11.800 622,025 -66,000 0.72% 7,339,895
2017-01-03 2016-12-29 11.800 688,025 +174,500 0.79% 8,118,695
2016-12-28 2016-12-22 10.000 513,525 +2,000 0.59% 5,135,250
2016-12-23 2016-12-21 9.300 511,525 -281,000 0.59% 4,757,182
2016-12-22 2016-12-20 10.200 792,525 +150,000 0.91% 8,083,755
2016-12-21 2016-12-19 10.000 642,525 +42,000 0.74% 6,425,250
2016-12-20 2016-12-16 11.000 600,525 -500 0.69% 6,605,775
2016-12-19 2016-12-15 11.000 601,025 +105,000 0.69% 6,611,275
2016-12-16 2016-12-14 11.400 496,025 -9,500 0.57% 5,654,685
2016-12-15 2016-12-13 11.200 505,525 -94,500 0.58% 5,661,880
2016-12-14 2016-12-12 11.800 600,025 +160,000 0.69% 7,080,295
2016-12-13 2016-12-09 10.800 440,025 -55,500 0.51% 4,752,270
2016-12-12 2016-12-08 12.000 495,525 +118,000 0.57% 5,946,300
2016-12-09 2016-12-07 13.000 377,525 +57,000 0.43% 4,907,825
2016-12-08 2016-12-06 13.800 320,525 +14,000 0.37% 4,423,245
2016-12-07 2016-12-05 14.200 306,525 -20,000 0.35% 4,352,655
2016-12-06 2016-12-02 13.000 326,525 -4,000 0.38% 4,244,825
2016-12-05 2016-12-01 12.800 330,525 -125,000 0.38% 4,230,720
2016-12-02 2016-11-30 13.600 455,525 -105,500 0.52% 6,195,140
2016-12-01 2016-11-29 14.600 561,025 -44,000 0.65% 8,190,965
2016-11-30 2016-11-28 14.400 605,025 -334,000 0.70% 8,712,360
2016-11-29 2016-11-25 13.600 939,025 +259,500 1.08% 12,770,740
2016-11-28 2016-11-24 12.200 679,525 -446,500 0.78% 8,290,205
2016-11-25 2016-11-23 12.800 1,126,025 +501,600 1.30% 14,413,120
2016-11-24 2016-11-22 9.700 624,425 -91,500 0.72% 6,056,922
2016-11-23 2016-11-21 9.900 715,925 -76,500 0.82% 7,087,657
2016-11-22 2016-11-18 9.800 792,425 +119,000 0.91% 7,765,765
2016-11-21 2016-11-17 9.200 673,425 +78,000 0.78% 6,195,510
2016-11-18 2016-11-16 10.000 595,425 +65,000 0.69% 5,954,250
2016-11-17 2016-11-15 10.000 530,425 -37,500 0.61% 5,304,250
2016-11-16 2016-11-14 9.100 567,925 +158,500 0.65% 5,168,117
2016-11-11 2016-11-09 4.960 409,425 +6,000 0.47% 2,030,748
2016-10-31 2016-10-27 5.000 403,425 -4,000 0.46% 2,017,125
2016-10-13 2016-10-11 5.100 407,425 -3,000 0.47% 2,077,867
2016-10-03 2016-09-29 4.960 410,425 +16,000 0.47% 2,035,708
2016-09-23 2016-09-21 5.200 394,425 +10,000 0.45% 2,051,010
2016-09-20 2016-09-15 5.100 384,425 +24,000 0.44% 1,960,567
2016-09-01 2016-08-30 6.000 360,425 -9,500 0.41% 2,162,550
2016-08-30 2016-08-26 5.500 369,925 +21,500 0.43% 2,034,587
2016-08-29 2016-08-25 5.800 348,425 -4,500 0.40% 2,020,865
2016-08-18 2016-08-16 5.100 352,925 +2,500 0.41% 1,799,917
2016-08-15 2016-08-11 4.980 350,425 +5,000 0.40% 1,745,116
2016-08-01 2016-07-28 5.200 345,425 -11,500 0.40% 1,796,210
2016-07-29 2016-07-27 5.400 356,925 +12,500 0.41% 1,927,395
2016-07-28 2016-07-26 5.700 344,425 +500 0.40% 1,963,222
2016-07-26 2016-07-22 5.700 343,925 +13,150 0.40% 1,960,372
2016-07-19 2016-07-15 4.500 330,775 +3,500 0.38% 1,488,487
2016-07-12 2016-07-08 4.300 327,275 +14,000 0.38% 1,407,282
2016-06-29 2016-06-27 4.280 313,275 -13,000 0.36% 1,340,817
2016-06-28 2016-06-24 4.200 326,275 -1,050 0.38% 1,370,355
2016-06-16 2016-06-14 4.940 327,325 +3,400 0.38% 1,616,985
2016-06-13 2016-06-08 5.400 323,925 +2,500 0.37% 1,749,195
2016-06-06 2016-06-02 5.400 321,425 +2,500 0.37% 1,735,695
2016-06-02 2016-05-31 5.600 318,925 +21,250 0.37% 1,785,980
2016-05-24 2016-05-20 6.000 297,675 +5,000 0.34% 1,786,050
2016-05-23 2016-05-19 6.200 292,675 -5,250 0.34% 1,814,585
2016-05-20 2016-05-18 5.600 297,925 +9,850 0.34% 1,668,380
2016-05-18 2016-05-16 6.400 288,075 +2,500 0.33% 1,843,680
2016-05-12 2016-05-10 7.400 285,575 +5,000 0.33% 2,113,255
2016-05-11 2016-05-09 7.200 280,575 -13,050 0.32% 2,020,140
2016-05-10 2016-05-06 7.800 293,625 +9,400 0.34% 2,290,275
2016-05-09 2016-05-05 6.600 284,225 +17,000 0.33% 1,875,885
2016-05-06 2016-05-04 6.800 267,225 +31,500 0.31% 1,817,130
2016-05-04 2016-04-29 8.600 235,725 +21,650 0.27% 2,027,235
2016-04-26 2016-04-22 9.200 214,075 +10,000 0.25% 1,969,490
2016-04-25 2016-04-21 9.400 204,075 -4,000 0.23% 1,918,305
2016-04-22 2016-04-20 10.000 208,075 +20,000 0.24% 2,080,750
2016-04-21 2016-04-19 10.800 188,075 +3,000 0.22% 2,031,210
2016-04-20 2016-04-18 9.600 185,075 -8,300 0.21% 1,776,720
2016-04-19 2016-04-15 9.000 193,375 +10,800 0.22% 1,740,375
2016-04-13 2016-04-11 10.000 182,575 +8,150 0.21% 1,825,750
2016-04-12 2016-04-08 12.000 174,425 -17,550 0.20% 2,093,100
2016-04-11 2016-04-07 9.400 191,975 +11,450 0.22% 1,804,565
2016-04-07 2016-04-05 8.200 180,525 -50 0.21% 1,480,305
2016-04-01 2016-03-30 11.200 180,575 +5,000 0.21% 2,022,440
2016-03-30 2016-03-24 12.400 175,575 +1,000 0.20% 2,177,130
2016-03-18 2016-03-16 13.200 174,575 +1,000 0.20% 2,304,390
2016-03-17 2016-03-15 15.600 173,575 +2,000 0.20% 2,707,770
2016-03-10 2016-03-08 16.000 171,575 +1,500 0.20% 2,745,200
2016-02-29 2016-02-25 14.800 170,075 +1,050 0.98% 2,517,110
2016-02-25 2016-02-23 15.000 169,025 +1,350 0.97% 2,535,375
2016-02-19 2016-02-17 13.800 167,675 +800 0.96% 2,313,915
2015-12-30 2015-12-28 17.400 166,875 +5,500 0.96% 2,903,625
2015-12-29 2015-12-24 17.800 161,375 -6,450 0.93% 2,872,475
2015-12-21 2015-12-17 18.200 167,825 -300 0.96% 3,054,415
2015-12-16 2015-12-14 17.400 168,125 +6,450 0.96% 2,925,375
2015-12-11 2015-12-09 18.200 161,675 +1,550 0.93% 2,942,485
2015-11-20 2015-11-18 19.000 160,125 +6,950 0.92% 3,042,375
2015-11-17 2015-11-13 19.600 153,175 +1,650 0.88% 3,002,230
2015-11-16 2015-11-12 19.800 151,525 +8,450 0.87% 3,000,195
2015-11-11 2015-11-09 19.800 143,075 +10,300 0.82% 2,832,885
2015-11-03 2015-10-30 18.400 132,775 +5,000 0.76% 2,443,060
2015-10-29 2015-10-27 19.200 127,775 +1,150 0.73% 2,453,280
2015-09-08 2015-09-04 17.800 126,625 -650 0.73% 2,253,925
2015-08-27 2015-08-25 18.600 127,275 +200 0.73% 2,367,315
2015-08-26 2015-08-24 18.200 127,075 -50 0.73% 2,312,765
2015-08-25 2015-08-21 20.800 127,125 +2,700 0.73% 2,644,200
2015-08-24 2015-08-20 21.000 124,425 +3,600 0.71% 2,612,925
2015-08-21 2015-08-19 21.600 120,825 +3,650 0.69% 2,609,820
2015-08-12 2015-08-10 23.000 117,175 +5,000 0.67% 2,695,025
2015-08-05 2015-08-03 21.000 112,175 -200 0.64% 2,355,675
2015-08-03 2015-07-30 23.000 112,375 +4,000 0.64% 2,584,625
2015-07-30 2015-07-28 23.000 108,375 +3,800 0.62% 2,492,625
2015-07-22 2015-07-20 25.400 104,575 -50 0.60% 2,656,205
2015-07-17 2015-07-15 23.600 104,625 +3,800 0.60% 2,469,150
2015-07-13 2015-07-09 23.400 100,825 -200 0.58% 2,359,305
2015-07-10 2015-07-08 17.400 101,025 +250 0.58% 1,757,835
2015-07-09 2015-07-07 21.600 100,775 -10,250 0.58% 2,176,740
2015-07-08 2015-07-06 25.200 111,025 -1,250 0.64% 2,797,830
2015-07-07 2015-07-03 29.600 112,275 +1,500 0.64% 3,323,340
2015-07-06 2015-07-02 32.400 110,775 +3,000 0.64% 3,589,110
2015-07-03 2015-06-30 34.600 107,775 -1,750 0.62% 3,729,015
2015-06-30 2015-06-26 35.200 109,525 -100 0.63% 3,855,280
2015-06-26 2015-06-24 36.400 109,625 +750 0.63% 3,990,350
2015-06-25 2015-06-23 34.000 108,875 +50 0.62% 3,701,750
2015-06-24 2015-06-22 34.000 108,825 +150 0.62% 3,700,050
2015-06-23 2015-06-19 35.800 108,675 -150 0.62% 3,890,565
2015-06-18 2015-06-16 36.000 108,825 +300 0.62% 3,917,700
2015-06-17 2015-06-15 33.600 108,525 +1,550 0.62% 3,646,440
2015-06-16 2015-06-12 35.000 106,975 -450 0.61% 3,744,125
2015-06-15 2015-06-11 36.000 107,425 -3,300 0.62% 3,867,300
2015-06-12 2015-06-10 35.600 110,725 +2,250 0.64% 3,941,810
2015-06-11 2015-06-09 36.800 108,475 +2,300 0.62% 3,991,880
2015-06-10 2015-06-08 39.200 106,175 -100 0.61% 4,162,060
2015-06-09 2015-06-05 38.600 106,275 +2,150 0.61% 4,102,215
2015-06-08 2015-06-04 40.000 104,125 +6,900 0.60% 4,165,000
2015-06-05 2015-06-03 43.600 97,225 -600 0.56% 4,239,010
2015-06-04 2015-06-02 43.600 97,825 -3,850 0.56% 4,265,170
2015-06-03 2015-06-01 46.400 101,675 -14,750 0.58% 4,717,720
2015-06-02 2015-05-29 36.800 116,425 +3,350 0.67% 4,284,440
2015-06-01 2015-05-28 37.800 113,075 +2,000 0.65% 4,274,235
2015-05-29 2015-05-27 38.200 111,075 -12,400 0.64% 4,243,065
2015-05-28 2015-05-26 29.200 123,475 -400 0.71% 3,605,470
2015-05-21 2015-05-19 25.600 123,875 +5,750 0.71% 3,171,200
2015-05-20 2015-05-18 24.000 118,125 +10,000 0.68% 2,835,000
2015-05-19 2015-05-15 24.400 108,125 +100 0.62% 2,638,250
2015-05-15 2015-05-13 24.200 108,025 +4,450 0.62% 2,614,205
2015-05-13 2015-05-11 26.000 103,575 +3,250 0.59% 2,692,950
2015-05-07 2015-05-05 27.400 100,325 -100 0.58% 2,748,905
2015-05-04 2015-04-29 27.000 100,425 +3,450 0.58% 2,711,475
2015-04-29 2015-04-27 24.400 96,975 +2,050 0.56% 2,366,190
2015-04-27 2015-04-23 24.800 94,925 +10,000 0.54% 2,354,140
2015-04-24 2015-04-22 24.200 84,925 -250 0.49% 2,055,185
2015-04-21 2015-04-17 24.600 85,175 +200 0.49% 2,095,305
2015-04-17 2015-04-15 24.000 84,975 -350 0.49% 2,039,400
2015-04-15 2015-04-13 22.200 85,325 -300 0.49% 1,894,215
2015-04-14 2015-04-10 21.200 85,625 +1,100 0.49% 1,815,250
2015-04-13 2015-04-09 20.400 84,525 +2,200 0.48% 1,724,310
2015-04-10 2015-04-08 20.200 82,325 -29,150 0.47% 1,662,965
2015-03-10 2015-03-06 18.800 111,475 -4,800 0.64% 2,095,730
2015-03-09 2015-03-05 18.800 116,275 +150 0.67% 2,185,970
2015-03-04 2015-03-02 18.400 116,125 +4,800 0.67% 2,136,700
2015-03-03 2015-02-27 18.400 111,325 +250 0.64% 2,048,380
2015-01-30 2015-01-28 18.800 111,075 -3,000 0.64% 2,088,210
2015-01-27 2015-01-23 19.000 114,075 +3,000 0.65% 2,167,425
2015-01-15 2015-01-13 18.200 111,075 -5,000 0.64% 2,021,565
2014-12-23 2014-12-19 17.800 116,075 -750 0.67% 2,066,135
2014-12-10 2014-12-08 18.800 116,825 -150 0.67% 2,196,310
2014-11-07 2014-11-05 20.000 116,975 -5,000 0.67% 2,339,500
2014-11-04 2014-10-31 20.000 121,975 -1,850 0.70% 2,439,500
2014-10-30 2014-10-28 20.000 123,825 +1,600 0.71% 2,476,500
2014-10-17 2014-10-15 20.400 122,225 +550 0.70% 2,493,390
2014-10-10 2014-10-08 20.400 121,675 -2,700 0.70% 2,482,170
2014-10-08 2014-10-06 20.600 124,375 -2,500 0.71% 2,562,125
2014-10-06 2014-09-30 20.600 126,875 +5,000 0.73% 2,613,625
2014-10-03 2014-09-29 21.400 121,875 +2,700 0.70% 2,608,125
2014-09-23 2014-09-19 23.600 119,175 -6,100 0.68% 2,812,530
2014-09-22 2014-09-18 23.400 125,275 +2,750 0.72% 2,931,435
2014-09-16 2014-09-12 24.000 122,525 -1,500 0.70% 2,940,600
2014-09-05 2014-09-03 22.200 124,025 +100 0.71% 2,753,355
2014-08-25 2014-08-21 23.200 123,925 +7,500 0.71% 2,875,060
2014-08-21 2014-08-19 23.000 116,425 -2,500 0.67% 2,677,775
2014-08-14 2014-08-12 22.800 118,925 +2,500 0.68% 2,711,490
2014-08-07 2014-08-05 23.200 116,425 -5,800 0.67% 2,701,060
2014-08-01 2014-07-30 22.000 122,225 -4,000 0.70% 2,688,950
2014-07-31 2014-07-29 22.200 126,225 +2,000 0.72% 2,802,195
2014-07-30 2014-07-28 21.000 124,225 -2,550 0.71% 2,608,725
2014-07-29 2014-07-25 22.400 126,775 +9,350 0.73% 2,839,760
2014-07-16 2014-07-14 17.800 117,425 +2,500 0.67% 2,090,165
2014-06-26 2014-06-24 17.600 114,925 +5,050 0.66% 2,022,680
2014-06-04 2014-05-30 18.000 109,875 +2,500 0.63% 1,977,750
2014-05-21 2014-05-19 18.000 107,375 +1,200 0.62% 1,932,750
2014-05-20 2014-05-16 18.200 106,175 -550 0.61% 1,932,385
2014-04-30 2014-04-28 19.400 106,725 +2,100 0.61% 2,070,465
2014-04-23 2014-04-17 19.600 104,625 -400 0.60% 2,050,650
2014-03-05 2014-03-03 20.800 105,025 -500 0.60% 2,184,520
2014-03-04 2014-02-28 21.200 105,525 +500 0.61% 2,237,130
2014-02-06 2014-02-04 20.800 105,025 +50 0.60% 2,184,520
2014-01-29 2014-01-27 20.400 104,975 -2,250 0.60% 2,141,490
2014-01-27 2014-01-23 21.200 107,225 +5,500 0.62% 2,273,170
2014-01-24 2014-01-22 23.600 101,725 +4,000 0.58% 2,400,710
2014-01-06 2014-01-02 19.800 97,725 +5,000 0.56% 1,934,955
2013-12-11 2013-12-09 22.400 92,725 -300 0.53% 2,077,040
2013-12-06 2013-12-04 22.600 93,025 +300 0.53% 2,102,365
2013-12-03 2013-11-29 21.200 92,725 -5,000 0.53% 1,965,770
2013-12-02 2013-11-28 22.000 97,725 -1,750 0.56% 2,149,950
2013-11-20 2013-11-18 20.800 99,475 -2,500 0.57% 2,069,080
2013-11-19 2013-11-15 21.200 101,975 -850 0.59% 2,161,870
2013-11-18 2013-11-14 21.400 102,825 +2,850 0.59% 2,200,455
2013-11-12 2013-11-08 22.600 99,975 -1,000 0.57% 2,259,435
2013-11-08 2013-11-06 23.200 100,975 -4,250 0.58% 2,342,620
2013-11-01 2013-10-30 22.800 105,225 -4,000 0.60% 2,399,130
2013-10-31 2013-10-29 23.000 109,225 +4,000 0.63% 2,512,175
2013-10-30 2013-10-28 23.000 105,225 +2,500 0.60% 2,420,175
2013-10-29 2013-10-25 24.000 102,725 +1,600 0.59% 2,465,400
2013-10-28 2013-10-24 25.200 101,125 +8,300 0.58% 2,548,350
2013-10-25 2013-10-23 21.200 92,825 +3,700 0.53% 1,967,890
2013-08-22 2013-08-20 20.000 89,125 +50 0.51% 1,782,500
2013-08-21 2013-08-19 20.400 89,075 -950 0.51% 1,817,130
2013-08-16 2013-08-13 20.800 90,025 -350 0.52% 1,872,520
2013-06-25 2013-06-21 21.000 90,375 -4,850 0.52% 1,897,875
2013-06-04 2013-05-31 22.600 95,225 -2,000 0.55% 2,152,085
2013-04-09 2013-04-05 22.400 97,225 +350 0.56% 2,177,840
2013-03-28 2013-03-26 23.200 96,875 +1,800 0.56% 2,247,500
2013-03-22 2013-03-20 23.600 95,075 +2,500 0.55% 2,243,770
2013-03-15 2013-03-13 23.000 92,575 +3,050 0.53% 2,129,225
2013-02-27 2013-02-25 24.000 89,525 -500 0.51% 2,148,600
2013-02-15 2013-02-08 29.800 90,025 -1,000 0.52% 2,682,745
2013-02-08 2013-02-06 30.536 91,025 -78,888 0.52% 2,779,513
2013-02-07 2013-02-05 31.607 169,913 +1,866 0.52% 5,370,464
2013-02-04 2013-01-31 31.071 168,047 +840 0.52% 5,221,460
2013-02-01 2013-01-30 32.679 167,207 +934 0.51% 5,464,086
2013-01-31 2013-01-29 33.214 166,273 +466 0.51% 5,522,639
2013-01-28 2013-01-24 26.786 165,807 +3,734 0.51% 4,441,259
2013-01-11 2013-01-09 26.357 162,073 +2,800 0.50% 4,271,781
2013-01-09 2013-01-07 24.536 159,273 +2,333 0.49% 3,907,877
2012-12-27 2012-12-20 21.857 156,940 -747 0.48% 3,430,260
2012-12-21 2012-12-19 22.179 157,687 +1,494 0.48% 3,497,272
2012-12-03 2012-11-29 21.321 156,193 +3,453 0.48% 3,330,258
2012-11-30 2012-11-28 21.000 152,740 +3,080 0.47% 3,207,540
2012-09-13 2012-09-11 20.679 149,660 +9,333 0.46% 3,094,755
2012-09-11 2012-09-07 21.107 140,327 +467 0.43% 2,961,902
2012-05-11 2012-05-09 26.786 139,860 -93,333 0.43% 3,746,250
2012-05-07 2012-05-03 26.464 233,193 -3,752 0.72% 6,171,286
2012-04-23 2012-04-19 27.321 236,945 -4,574 0.73% 6,473,676
2012-03-26 2012-03-22 28.393 241,519 +8,120 0.74% 6,857,414
2012-03-14 2012-03-12 27.857 233,399 -2,296 0.72% 6,501,829
2012-02-24 2012-02-22 25.929 235,695 -746 0.72% 6,111,235
2012-02-20 2012-02-16 26.143 236,441 -1,867 0.73% 6,181,243
2012-01-26 2012-01-19 22.821 238,308 -1,307 0.73% 5,438,529
2012-01-19 2012-01-17 23.679 239,615 +1,307 0.74% 5,673,741
2012-01-16 2012-01-12 25.295 238,308 -29,181 0.73% 6,028,109
2012-01-09 2012-01-05 26.250 267,489 -209 0.73% 7,021,586
2012-01-05 2012-01-03 26.727 267,698 -20,952 0.73% 7,154,837
2012-01-04 2011-12-30 24.818 288,650 +20,952 0.79% 7,163,768
2011-12-13 2011-12-09 22.814 267,698 -1,886 0.73% 6,107,165
2011-12-05 2011-12-01 23.005 269,584 +1,886 0.74% 6,201,657
2011-11-25 2011-11-23 23.291 267,698 -314 0.73% 6,234,930
2011-11-24 2011-11-22 23.386 268,012 -2,515 0.73% 6,267,826
2011-11-22 2011-11-18 24.818 270,527 -104 0.74% 6,713,988
2011-11-18 2011-11-16 24.341 270,631 -6,286 0.74% 6,587,405
2011-11-17 2011-11-15 24.818 276,917 -4,191 0.76% 6,872,576
2011-11-16 2011-11-14 24.818 281,108 -15,504 0.77% 6,976,589
2011-11-15 2011-11-11 25.295 296,612 -62,858 0.81% 7,502,935
2011-11-11 2011-11-09 24.341 359,470 -13,095 0.98% 8,749,827
2011-11-10 2011-11-08 23.577 372,565 +15,715 1.02% 8,784,067
2011-11-09 2011-11-07 21.286 356,850 +5,238 0.98% 7,596,039
2011-11-08 2011-11-04 21.477 351,612 +11,523 0.96% 7,551,667
2011-11-07 2011-11-03 21.000 340,089 +4,191 0.93% 7,141,869
2011-11-04 2011-11-02 22.145 335,898 +27,552 0.92% 7,438,614
2011-11-03 2011-11-01 21.955 308,346 +34,572 0.84% 6,769,596
2011-11-02 2011-10-31 24.341 273,774 -105 0.75% 6,663,908
2011-11-01 2011-10-28 21.286 273,879 +25,667 0.75% 5,829,888
2011-10-31 2011-10-27 19.282 248,212 +32,476 0.68% 4,785,979
2011-10-26 2011-10-24 19.186 215,736 +5,238 0.59% 4,139,189
2011-10-25 2011-10-21 18.995 210,498 +4,714 0.57% 3,998,505
2011-10-24 2011-10-20 18.518 205,784 +41,905 0.56% 3,810,746
2011-10-21 2011-10-19 18.232 163,879 +2,619 0.44% 2,987,812
2011-10-19 2011-10-17 18.805 161,260 +1,152 0.43% 3,032,421
2011-09-30 2011-09-27 21.095 160,108 +315 0.42% 3,377,551
2011-09-16 2011-09-14 23.005 159,793 +2,304 0.42% 3,675,965
2011-08-31 2011-08-29 26.250 157,489 -2,095 0.41% 4,134,086
2011-08-24 2011-08-22 23.673 159,584 +21,895 0.41% 3,777,789
2011-08-23 2011-08-19 25.773 137,689 +1,467 0.35% 3,548,621
2011-08-19 2011-08-17 27.205 136,222 +10,476 0.35% 3,705,858
2011-08-16 2011-08-12 27.205 125,746 +105 0.32% 3,420,863
2011-07-19 2011-07-15 35.318 125,641 +105 0.32% 4,437,412
2011-07-12 2011-07-08 31.977 125,536 -1,153 0.31% 4,014,299
2011-07-08 2011-07-06 30.545 126,689 -104 0.32% 3,869,773
2011-07-05 2011-06-30 29.114 126,793 -3,353 0.31% 3,691,405
2011-06-30 2011-06-28 28.159 130,146 +105 0.32% 3,664,793
2011-06-28 2011-06-24 26.250 130,041 +1,048 0.32% 3,413,576
2011-06-27 2011-06-23 25.773 128,993 +104 0.32% 3,324,501
2011-06-24 2011-06-22 26.727 128,889 -1,990 0.32% 3,444,851
2011-06-21 2011-06-17 27.682 130,879 -3,143 0.32% 3,622,969
2011-06-17 2011-06-15 28.636 134,022 -1,781 0.33% 3,837,903
2011-06-16 2011-06-14 28.636 135,803 +1,048 0.33% 3,888,904
2011-06-10 2011-06-08 29.591 134,755 -105 0.33% 3,987,523
2011-06-08 2011-06-03 30.068 134,860 +105 0.33% 4,054,995
2011-06-03 2011-06-01 29.591 134,755 +1,047 0.33% 3,987,523
2011-05-31 2011-05-27 30.068 133,708 -1,047 0.33% 4,020,356
2011-05-24 2011-05-20 29.114 134,755 -3,353 0.33% 3,923,208
2011-05-23 2011-05-19 29.114 138,108 -7,962 0.34% 4,020,826
2011-05-19 2011-05-17 27.682 146,070 +2,305 0.36% 4,043,483
2011-05-17 2011-05-13 28.636 143,765 -524 0.35% 4,116,907
2011-05-16 2011-05-12 29.591 144,289 +4,924 0.35% 4,269,643
2011-05-13 2011-05-11 30.068 139,365 +838 0.34% 4,190,452
2011-05-05 2011-05-03 31.023 138,527 -1,047 0.34% 4,297,485
2011-05-04 2011-04-29 31.023 139,574 -9,848 0.34% 4,329,966
2011-05-03 2011-04-28 31.023 149,422 -6,286 0.36% 4,635,478
2011-04-29 2011-04-27 31.500 155,708 -104 0.38% 4,904,802
2011-04-21 2011-04-19 32.932 155,812 -315 0.38% 5,131,172
2011-04-20 2011-04-18 32.455 156,127 -1,623 0.38% 5,067,031
2011-04-19 2011-04-15 32.932 157,750 +1,047 0.39% 5,194,994
2011-03-29 2011-03-25 33.409 156,703 -838 0.38% 5,235,305
2011-03-28 2011-03-24 33.409 157,541 -13,514 0.38% 5,263,302
2011-03-25 2011-03-23 31.500 171,055 -1,572 0.42% 5,388,233
2011-03-24 2011-03-22 35.318 172,627 +23,572 0.42% 6,096,872
2011-03-21 2011-03-17 35.318 149,055 -1,362 0.36% 5,264,352
2011-03-18 2011-03-16 37.227 150,417 -1,676 0.37% 5,599,615
2011-03-17 2011-03-15 36.273 152,093 +8,276 0.37% 5,516,828
2011-03-16 2011-03-14 41.045 143,817 -10,476 0.35% 5,903,034
2011-03-15 2011-03-11 39.614 154,293 -14,562 0.38% 6,112,107
2011-03-14 2011-03-10 37.705 168,855 -7,438 0.41% 6,366,601
2011-03-11 2011-03-09 36.273 176,293 -4,924 0.43% 6,394,628
2011-03-09 2011-03-07 35.318 181,217 +3,771 0.44% 6,400,255
2011-03-08 2011-03-04 36.273 177,446 +524 0.43% 6,436,450
2011-03-07 2011-03-03 35.795 176,922 +943 0.43% 6,333,003
2011-03-04 2011-03-02 36.273 175,979 +2,095 0.43% 6,383,238
2011-03-02 2011-02-28 36.750 173,884 -5,238 0.42% 6,390,237
2011-02-28 2011-02-24 35.318 179,122 +1,781 0.44% 6,326,263
2011-02-24 2011-02-22 36.273 177,341 -733 0.43% 6,432,642
2011-02-23 2011-02-21 37.227 178,074 -2,934 0.43% 6,629,209
2011-02-22 2011-02-18 37.705 181,008 -7,333 0.44% 6,824,824
2011-02-21 2011-02-17 37.227 188,341 -6,286 0.46% 7,011,422
2011-02-17 2011-02-15 37.227 194,627 -2,200 0.48% 7,245,432
2011-02-16 2011-02-14 37.705 196,827 -1,047 0.48% 7,421,273
2011-02-15 2011-02-11 36.750 197,874 +628 0.48% 7,271,870
2011-02-11 2011-02-09 37.705 197,246 -1,047 0.48% 7,437,071
2011-02-09 2011-02-07 39.136 198,293 +1,885 0.48% 7,760,467
2011-02-08 2011-02-02 38.182 196,408 -7,438 0.48% 7,499,215
2011-02-07 2011-01-31 36.750 203,846 -16,238 0.50% 7,491,341
2011-02-01 2011-01-28 36.750 220,084 -10,581 0.54% 8,088,087
2011-01-31 2011-01-27 36.273 230,665 +1,991 0.56% 8,366,849
2011-01-28 2011-01-26 36.750 228,674 -1,048 0.56% 8,403,770
2011-01-27 2011-01-25 36.273 229,722 -1,781 0.56% 8,332,643
2011-01-26 2011-01-24 36.750 231,503 +1,048 0.57% 8,507,735
2011-01-25 2011-01-21 36.273 230,455 +13,933 0.56% 8,359,231
2011-01-20 2011-01-18 36.273 216,522 +11,524 0.53% 7,853,843
2011-01-18 2011-01-14 36.750 204,998 +9,533 0.50% 7,533,677
2011-01-17 2011-01-13 36.750 195,465 -9,324 0.48% 7,183,339
2011-01-14 2011-01-12 34.364 204,789 +210 0.50% 7,037,295
2011-01-12 2011-01-10 36.273 204,579 -6,286 0.50% 7,420,638
2011-01-10 2011-01-06 35.795 210,865 +2,829 0.51% 7,548,009
2011-01-07 2011-01-05 35.318 208,036 +628 0.51% 7,347,453
2011-01-05 2011-01-03 35.795 207,408 +11,524 0.51% 7,424,264
2011-01-04 2010-12-31 37.155 195,884 +6,580 0.48% 7,278,026
2010-12-30 2010-12-28 37.155 189,304 -11,035 0.44% 7,033,548
2010-12-29 2010-12-24 38.514 200,339 -8,828 0.46% 7,715,876
2010-12-28 2010-12-22 37.608 209,167 +221 0.48% 7,866,328
2010-12-23 2010-12-21 36.702 208,946 -3,311 0.48% 7,668,667
2010-12-22 2010-12-20 35.342 212,257 -35,311 0.49% 7,501,661
2010-12-21 2010-12-17 35.795 247,568 -21,187 0.57% 8,861,809
2010-12-20 2010-12-16 35.342 268,755 -10,815 0.62% 9,498,433
2010-12-17 2010-12-15 34.889 279,570 -23,173 0.65% 9,753,985
2010-12-16 2010-12-14 35.795 302,743 -2,317 0.70% 10,836,823
2010-12-15 2010-12-13 34.889 305,060 +1,765 0.71% 10,643,312
2010-12-13 2010-12-09 34.436 303,295 -2,427 0.70% 10,444,307
2010-12-10 2010-12-08 36.249 305,722 -17,877 0.71% 11,081,983
2010-12-09 2010-12-07 39.873 323,599 -1,104 0.75% 12,902,998
2010-12-08 2010-12-06 39.420 324,703 -16,993 0.75% 12,799,893
2010-12-07 2010-12-03 37.155 341,696 -8,056 0.79% 12,695,638
2010-12-06 2010-12-02 37.155 349,752 -21,739 0.81% 12,994,957
2010-12-03 2010-12-01 38.061 371,491 -59,974 0.86% 14,139,315
2010-12-02 2010-11-30 33.983 431,465 -7,504 1.00% 14,662,487
2010-12-01 2010-11-29 33.983 438,969 -17,435 1.02% 14,917,495
2010-11-30 2010-11-26 34.436 456,404 -7,394 1.06% 15,716,789
2010-11-29 2010-11-25 33.077 463,798 +8,056 1.07% 15,340,959
2010-11-26 2010-11-24 33.077 455,742 +4,303 1.06% 15,074,493
2010-11-19 2010-11-17 26.280 451,439 -19,862 1.05% 11,863,910
2010-11-18 2010-11-16 26.280 471,301 -7,725 1.09% 12,385,888
2010-11-17 2010-11-15 25.827 479,026 -3,310 1.11% 12,371,852
2010-11-16 2010-11-12 25.827 482,336 -552 1.12% 12,457,340
2010-11-15 2010-11-11 26.733 482,888 -2,207 1.12% 12,909,197
2010-11-11 2010-11-09 27.186 485,095 +7,835 1.12% 13,187,997
2010-11-08 2010-11-04 27.186 477,260 -4,635 1.11% 12,974,991
2010-11-05 2010-11-03 25.827 481,895 +3,090 1.12% 12,445,950
2010-11-04 2010-11-02 27.186 478,805 +331 1.11% 13,016,994
2010-11-03 2010-11-01 24.921 478,474 +8,607 1.11% 11,923,996
2010-11-01 2010-10-28 24.921 469,867 -3,641 1.09% 11,709,502
2010-10-29 2010-10-27 23.108 473,508 +1,655 1.10% 10,942,040
2010-10-28 2010-10-26 24.015 471,853 -2,428 1.09% 11,331,395
2010-10-27 2010-10-25 24.015 474,281 -3,310 1.10% 11,389,703
2010-10-26 2010-10-22 24.015 477,591 -5,739 1.11% 11,469,191
2010-10-22 2010-10-20 23.108 483,330 -15,117 1.12% 11,169,011
2010-10-21 2010-10-19 23.562 498,447 +2,427 1.15% 11,744,191
2010-10-20 2010-10-18 24.015 496,020 +5,297 1.15% 11,911,758
2010-10-19 2010-10-15 24.015 490,723 -1,578 1.14% 11,784,552
2010-10-18 2010-10-14 24.468 492,301 -4,502 1.14% 12,045,512
2010-10-15 2010-10-13 24.468 496,803 +3,972 1.15% 12,155,666
2010-10-14 2010-10-12 24.921 492,831 -1,544 1.14% 12,281,785
2010-10-13 2010-10-11 24.921 494,375 +2,869 1.15% 12,320,263
2010-10-12 2010-10-08 24.468 491,506 +1,655 1.14% 12,026,060
2010-10-11 2010-10-07 24.015 489,851 -221 1.14% 11,763,611
2010-10-08 2010-10-06 24.921 490,072 -34,870 1.14% 12,213,028
2010-10-07 2010-10-05 22.112 524,942 -1,104 1.22% 11,607,319
2010-10-06 2010-10-04 22.383 526,046 +3,531 1.22% 11,774,744
2010-10-05 2010-09-30 21.749 522,515 +2,539 1.21% 11,364,250
2010-10-04 2010-09-29 21.659 519,976 +1,213 1.20% 11,261,908
2010-09-30 2010-09-28 21.659 518,763 +331 1.20% 11,235,636
2010-09-29 2010-09-27 22.112 518,432 -24,321 1.20% 11,463,373
2010-09-28 2010-09-24 22.474 542,753 +4,856 1.26% 12,197,890
2010-09-27 2010-09-22 22.565 537,897 +2,096 1.25% 12,137,500
2010-09-24 2010-09-21 21.749 535,801 -12,910 1.24% 11,653,209
2010-09-17 2010-09-15 21.840 548,711 -4,414 1.27% 11,983,716
2010-09-15 2010-09-13 22.383 553,125 -22,070 1.28% 12,380,866
2010-09-14 2010-09-10 22.202 575,195 -5,551 1.33% 12,770,620
2010-09-13 2010-09-09 22.565 580,746 +4,414 1.35% 13,104,376
2010-09-08 2010-09-06 21.296 576,332 +4,414 1.34% 12,273,584
2010-09-03 2010-09-01 19.574 571,918 -10,152 1.33% 11,194,851
2010-09-02 2010-08-31 19.393 582,070 +11,035 1.35% 11,288,072
2010-09-01 2010-08-30 20.480 571,035 -4,083 1.32% 11,695,047
2010-08-31 2010-08-27 20.480 575,118 +2,207 1.33% 11,778,668
2010-08-30 2010-08-26 21.115 572,911 -2,207 1.33% 12,096,894
2010-08-27 2010-08-25 20.390 575,118 +1,545 1.33% 11,726,550
2010-08-26 2010-08-24 20.299 573,573 -2,538 1.33% 11,643,070
2010-08-25 2010-08-23 21.387 576,111 +4,303 1.33% 12,321,085
2010-08-24 2010-08-20 21.205 571,808 +28,471 1.32% 12,125,422
2010-08-20 2010-08-18 18.577 543,337 +1,655 1.26% 10,093,782
2010-08-16 2010-08-12 18.215 541,682 -3,752 1.26% 9,866,685
2010-08-12 2010-08-10 18.577 545,434 -5,330 1.26% 10,132,739
2010-08-06 2010-08-04 18.577 550,764 -110 1.28% 10,231,756
2010-08-05 2010-08-03 18.215 550,874 +8,276 1.28% 10,034,116
2010-08-04 2010-08-02 18.124 542,598 +6,621 1.26% 9,834,199
2010-08-03 2010-07-30 18.215 535,977 +1,103 1.24% 9,762,769
2010-08-02 2010-07-29 18.124 534,874 +1,656 1.24% 9,694,207
2010-07-30 2010-07-28 18.124 533,218 +5,517 1.24% 9,664,193
2010-07-29 2010-07-27 18.306 527,701 +5,738 1.22% 9,659,843
2010-07-28 2010-07-26 18.940 521,963 +883 1.21% 9,885,913
2010-07-27 2010-07-23 19.302 521,080 +6,952 1.21% 10,058,073
2010-07-22 2010-07-20 18.759 514,128 +110 1.19% 9,644,337
2010-07-21 2010-07-19 18.759 514,018 +1,766 1.19% 9,642,274
2010-07-16 2010-07-14 19.302 512,252 +5,407 1.19% 9,887,672
2010-07-15 2010-07-13 19.484 506,845 +1,104 1.17% 9,875,166
2010-07-14 2010-07-12 19.484 505,741 +3,310 1.17% 9,853,656
2010-07-09 2010-07-07 18.759 502,431 +2,207 1.16% 9,424,918
2010-07-08 2010-07-06 19.302 500,224 -552 1.16% 9,655,503
2010-07-07 2010-07-05 18.849 500,776 +1,104 1.16% 9,439,253
2010-07-06 2010-07-02 19.030 499,672 -3,311 1.16% 9,509,005
2010-07-05 2010-06-30 19.484 502,983 -11,035 1.17% 9,799,921
2010-07-02 2010-06-29 18.940 514,018 +1,656 1.19% 9,735,436
2010-06-24 2010-06-22 20.299 512,362 +2,096 1.19% 10,400,536
2010-06-23 2010-06-21 20.118 510,266 +5,518 1.18% 10,265,507
2010-06-18 2010-06-15 20.299 504,748 +10,373 1.17% 10,245,978
2010-06-17 2010-06-14 20.209 494,375 -4,304 1.15% 9,990,613
2010-06-15 2010-06-11 19.937 498,679 +1,545 1.16% 9,942,018
2010-06-14 2010-06-10 19.484 497,134 -2,207 1.15% 9,685,961
2010-06-10 2010-06-08 19.755 499,341 -5,518 1.16% 9,864,714
2010-06-09 2010-06-07 19.665 504,859 -2,207 1.17% 9,927,974
2010-06-03 2010-06-01 19.763 507,066 -23,048 1.17% 10,021,321
2010-06-01 2010-05-28 19.763 530,114 +2,307 1.17% 10,476,826
2010-05-31 2010-05-27 20.023 527,807 +923 1.17% 10,568,486
2010-05-28 2010-05-26 19.590 526,884 -10,383 1.17% 10,321,649
2010-05-27 2010-05-25 18.463 537,267 -11,075 1.19% 9,919,628
2010-05-26 2010-05-24 18.983 548,342 +3,115 1.22% 10,409,294
2010-05-25 2010-05-20 18.116 545,227 +1,038 1.21% 9,877,551
2010-05-24 2010-05-19 18.550 544,189 -2,653 1.21% 10,094,601
2010-05-20 2010-05-18 19.157 546,842 +1,730 1.21% 10,475,621
2010-05-19 2010-05-17 19.243 545,112 -1,153 1.21% 10,489,731
2010-05-18 2010-05-14 19.850 546,265 +1,153 1.21% 10,843,375
2010-05-17 2010-05-13 20.197 545,112 +4,961 1.21% 11,009,492
2010-05-14 2010-05-12 19.937 540,151 -5,537 1.20% 10,768,833
2010-05-13 2010-05-11 20.457 545,688 +34,032 1.21% 11,163,029
2010-05-12 2010-05-10 20.717 511,656 +577 1.13% 10,599,896
2010-05-11 2010-05-07 20.543 511,079 -12,690 1.13% 10,499,340
2010-05-10 2010-05-06 21.237 523,769 -1,154 1.16% 11,123,245
2010-05-07 2010-05-05 21.497 524,923 -24,226 1.16% 11,284,256
2010-05-06 2010-05-04 22.104 549,149 +11,652 1.22% 12,138,248
2010-05-05 2010-05-03 22.104 537,497 -2,308 1.19% 11,880,695
2010-05-04 2010-04-30 22.971 539,805 +1,961 1.20% 12,399,621
2010-05-03 2010-04-29 23.404 537,844 +1,039 1.19% 12,587,681
2010-04-30 2010-04-28 23.837 536,805 +577 1.19% 12,796,019
2010-04-28 2010-04-26 23.837 536,228 +24,226 1.19% 12,782,265
2010-04-27 2010-04-23 23.404 512,002 +1,154 1.13% 11,982,876
2010-04-26 2010-04-22 23.404 510,848 +1,154 1.13% 11,955,867
2010-04-23 2010-04-21 23.837 509,694 -3,461 1.13% 12,149,764
2010-04-21 2010-04-19 24.271 513,155 -14,421 1.14% 12,454,670
2010-04-20 2010-04-16 23.404 527,576 +2,307 1.17% 12,347,369
2010-04-16 2010-04-14 24.704 525,269 -2,076 1.16% 12,976,341
2010-04-14 2010-04-12 24.704 527,345 +10,036 1.17% 13,027,627
2010-04-13 2010-04-09 25.138 517,309 -461 1.15% 13,003,901
2010-04-12 2010-04-08 26.438 517,770 +577 1.15% 13,688,705
2010-04-09 2010-04-07 26.438 517,193 +4,038 1.15% 13,673,450
2010-04-08 2010-04-01 23.404 513,155 -923 1.14% 12,009,860
2010-04-07 2010-03-31 22.104 514,078 -13,613 1.14% 11,363,048
2010-04-01 2010-03-30 22.104 527,691 -2,885 1.17% 11,663,946
2010-03-31 2010-03-29 22.537 530,576 +13,844 1.18% 11,957,670
2010-03-30 2010-03-26 21.150 516,732 +2,538 1.15% 10,929,010
2010-03-26 2010-03-24 20.890 514,194 +9,460 1.14% 10,741,617
2010-03-25 2010-03-23 20.890 504,734 +692 1.12% 10,543,996
2010-03-23 2010-03-19 21.064 504,042 +808 1.12% 10,616,922
2010-03-22 2010-03-18 21.237 503,234 -12,690 1.12% 10,687,145
2010-03-19 2010-03-17 21.237 515,924 -10,729 1.14% 10,956,641
2010-03-18 2010-03-16 21.497 526,653 +3,576 1.17% 11,321,445
2010-03-17 2010-03-15 22.104 523,077 +19,382 1.16% 11,561,959
2010-03-16 2010-03-12 21.670 503,695 +13,728 1.12% 10,915,240
2010-03-15 2010-03-11 20.804 489,967 -19,612 1.09% 10,193,039
2010-03-09 2010-03-05 20.717 509,579 +1,154 1.13% 10,556,867
2010-03-08 2010-03-04 20.890 508,425 +2,999 1.13% 10,621,102
2010-03-04 2010-03-02 22.104 505,426 -2,307 1.12% 11,171,806
2010-03-03 2010-03-01 22.104 507,733 +2,307 1.13% 11,222,799
2010-03-01 2010-02-25 21.324 505,426 -231 1.12% 10,777,507
2010-02-24 2010-02-22 21.237 505,657 -4,268 1.12% 10,738,602
2010-02-23 2010-02-19 21.064 509,925 -9,691 1.13% 10,740,839
2010-02-22 2010-02-18 21.324 519,616 -8,652 1.15% 11,080,089
2010-02-19 2010-02-17 20.630 528,268 -3,807 1.17% 10,898,253
2010-02-18 2010-02-12 19.590 532,075 -2,423 1.18% 10,423,340
2010-02-10 2010-02-08 18.983 534,498 +808 1.18% 10,146,490
2010-02-09 2010-02-05 19.417 533,690 -5,076 1.18% 10,362,456
2010-02-08 2010-02-04 18.550 538,766 +692 1.19% 9,994,006
2010-02-04 2010-02-02 18.723 538,074 +1,615 1.19% 10,074,451
2010-02-02 2010-01-29 18.636 536,459 +115 1.19% 9,997,712
2010-01-29 2010-01-27 18.897 536,344 -1,730 1.18% 10,135,042
2010-01-28 2010-01-26 19.937 538,074 +1,499 1.19% 10,727,425
2010-01-26 2010-01-22 20.543 536,575 +2,885 1.19% 11,023,117
2010-01-25 2010-01-21 21.064 533,690 +11,536 1.18% 11,241,415
2010-01-22 2010-01-20 21.584 522,154 +1,154 1.15% 11,269,991
2010-01-21 2010-01-19 22.104 521,000 -1,731 1.15% 11,516,050
2010-01-20 2010-01-18 20.110 522,731 +3,461 1.15% 10,512,158
2010-01-19 2010-01-15 20.197 519,270 +5,192 1.14% 10,487,568
2010-01-18 2010-01-14 21.237 514,078 -1,154 1.13% 10,917,438
2010-01-15 2010-01-13 21.497 515,232 -3,807 1.13% 11,075,928
2010-01-14 2010-01-12 21.670 519,039 -346 1.14% 11,247,749
2010-01-13 2010-01-11 21.497 519,385 -1,385 1.14% 11,165,205
2010-01-12 2010-01-08 21.497 520,770 -1,038 1.14% 11,194,979
2010-01-11 2010-01-07 22.104 521,808 +3,577 1.15% 11,533,910
2010-01-08 2010-01-06 21.670 518,231 -2,654 1.14% 11,230,240
2010-01-07 2010-01-05 20.804 520,885 -5,076 1.14% 10,836,243
2010-01-06 2010-01-04 20.023 525,961 +346 1.15% 10,531,522
2010-01-05 2009-12-31 19.763 525,615 -2,296 1.15% 10,387,911
2010-01-04 2009-12-29 19.937 527,911 -3,114 1.16% 10,524,808
2009-12-30 2009-12-28 19.763 531,025 +692 1.17% 10,494,831
2009-12-29 2009-12-24 19.330 530,333 -9,945 1.16% 10,251,305
2009-12-28 2009-12-22 18.376 540,278 +635 1.19% 9,928,389
2009-12-23 2009-12-21 17.856 539,643 +8,179 1.18% 9,636,058
2009-12-22 2009-12-18 16.729 531,464 -5,999 1.17% 8,891,127
2009-12-21 2009-12-17 17.336 537,463 -334 1.18% 9,317,603
2009-12-18 2009-12-16 18.290 537,797 -5,861 1.18% 9,836,180
2009-12-17 2009-12-15 18.290 543,658 -6,737 1.19% 9,943,376
2009-12-16 2009-12-14 18.290 550,395 -231 1.21% 10,066,594
2009-12-15 2009-12-11 18.290 550,626 -17,005 1.21% 10,070,819
2009-12-14 2009-12-10 18.636 567,631 -15,159 1.25% 10,578,649
2009-12-11 2009-12-09 18.810 582,790 -2,157 1.28% 10,962,193
2009-12-10 2009-12-08 18.983 584,947 +3,022 1.28% 11,104,174
2009-12-09 2009-12-07 18.983 581,925 +2,469 1.28% 11,046,807
2009-12-08 2009-12-04 19.243 579,456 +1,154 1.27% 11,150,621
2009-12-07 2009-12-03 18.983 578,302 +8,075 1.27% 10,978,031
2009-12-04 2009-12-02 19.590 570,227 -4,499 1.25% 11,170,738
2009-12-03 2009-12-01 19.937 574,726 +2,308 1.26% 11,458,145
2009-12-02 2009-11-30 18.636 572,418 -1,154 1.26% 10,667,862
2009-12-01 2009-11-27 17.856 573,572 +923 1.26% 10,241,906
2009-11-30 2009-11-26 18.897 572,649 +1,661 1.26% 10,821,081
2009-11-26 2009-11-24 19.330 570,988 +2,619 1.25% 11,037,163
2009-11-25 2009-11-23 19.503 568,369 -4,603 1.25% 11,085,072
2009-11-24 2009-11-20 19.243 572,972 -2,192 1.26% 11,025,848
2009-11-23 2009-11-19 19.330 575,164 -4,061 1.26% 11,117,885
2009-11-20 2009-11-18 19.070 579,225 +3,553 1.27% 11,045,760
2009-11-19 2009-11-17 19.503 575,672 -692 1.26% 11,227,505
2009-11-18 2009-11-16 19.937 576,364 +1,373 1.27% 11,490,801
2009-11-17 2009-11-13 20.110 574,991 -8,895 1.26% 11,563,110
2009-11-16 2009-11-12 20.457 583,886 -888 1.28% 11,944,437
2009-11-13 2009-11-11 20.110 584,774 +12,309 1.28% 11,759,847
2009-11-12 2009-11-10 19.503 572,465 +2,031 1.26% 11,164,958
2009-11-11 2009-11-09 20.197 570,434 +4,614 1.25% 11,520,915
2009-11-10 2009-11-06 18.897 565,820 -14,351 1.24% 10,692,036
2009-11-05 2009-11-03 18.897 580,171 +2,884 1.27% 10,963,220
2009-11-04 2009-11-02 19.330 577,287 -3,057 1.27% 11,158,923
2009-11-02 2009-10-29 19.157 580,344 -6,541 1.27% 11,117,404
2009-10-30 2009-10-28 19.677 586,885 +115 1.29% 11,547,939
2009-10-29 2009-10-27 19.937 586,770 -1,650 1.29% 11,698,263
2009-10-28 2009-10-23 20.457 588,420 -692 1.29% 12,037,188
2009-10-27 2009-10-22 19.850 589,112 -9,921 1.29% 11,693,889
2009-10-23 2009-10-21 20.197 599,033 -4,684 1.31% 12,098,521
2009-10-22 2009-10-20 20.457 603,717 +25,392 1.33% 12,350,116
2009-10-21 2009-10-19 20.370 578,325 +2,330 1.27% 11,780,547
2009-10-20 2009-10-16 20.457 575,995 +8,480 1.26% 11,783,013
2009-10-19 2009-10-15 21.150 567,515 +4,383 1.25% 12,003,083
2009-10-16 2009-10-14 20.370 563,132 -7,556 1.24% 11,471,064
2009-10-13 2009-10-09 20.543 570,688 +2,307 1.25% 11,723,917
2009-10-09 2009-10-07 20.370 568,381 -1,153 1.25% 11,577,987
2009-10-08 2009-10-06 19.763 569,534 +2,538 1.25% 11,255,898
2009-10-06 2009-10-02 20.804 566,996 -6,922 1.24% 11,795,514
2009-10-05 2009-09-30 19.850 573,918 -5,768 1.26% 11,392,288
2009-09-30 2009-09-28 19.850 579,686 +1,615 1.27% 11,506,783
2009-09-29 2009-09-25 20.543 578,071 +3,438 1.27% 11,875,589
2009-09-28 2009-09-24 20.804 574,633 -231 1.26% 11,954,390
2009-09-25 2009-09-23 21.064 574,864 +5,826 1.26% 12,108,686
2009-09-24 2009-09-22 21.149 569,038 -13,475 1.25% 12,034,300
2009-09-23 2009-09-21 21.233 582,513 -8,936 1.25% 12,368,751
2009-09-18 2009-09-16 21.233 591,449 +1,283 1.27% 12,558,493
2009-09-16 2009-09-14 21.149 590,166 +141 1.27% 12,481,126
2009-09-15 2009-09-11 21.233 590,025 -1,577 1.27% 12,528,257
2009-09-14 2009-09-10 21.658 591,602 -3,474 1.27% 12,812,977
2009-09-11 2009-09-09 21.658 595,076 +813 1.28% 12,888,217
2009-09-10 2009-09-08 21.064 594,263 +129 1.28% 12,517,298
2009-09-09 2009-09-07 21.233 594,134 +5,640 1.28% 12,615,505
2009-09-08 2009-09-04 20.469 588,494 +11,338 1.27% 12,045,901
2009-09-07 2009-09-03 20.044 577,156 -16,001 1.24% 11,568,724
2009-09-04 2009-09-02 19.620 593,157 -5,686 1.28% 11,637,558
2009-09-03 2009-09-01 19.705 598,843 -7,112 1.29% 11,799,978
2009-09-02 2009-08-31 17.496 605,955 +3,262 1.30% 10,602,000
2009-09-01 2009-08-28 19.365 602,693 +23,889 1.30% 11,671,085
2009-08-31 2009-08-27 19.365 578,804 -11,468 1.24% 11,208,477
2009-08-28 2009-08-26 20.384 590,272 -26,621 1.27% 12,032,161
2009-08-27 2009-08-25 21.233 616,893 -11,632 1.33% 13,098,757
2009-08-26 2009-08-24 22.083 628,525 -11,833 1.35% 13,879,574
2009-08-24 2009-08-20 22.083 640,358 +20,133 1.38% 14,140,879
2009-08-21 2009-08-19 21.233 620,225 -14,705 1.33% 13,169,506
2009-08-20 2009-08-18 21.658 634,930 +29,128 1.37% 13,751,379
2009-08-19 2009-08-17 22.507 605,802 -35,992 1.30% 13,635,052
2009-08-17 2009-08-13 24.631 641,794 +6,240 1.38% 15,807,889
2009-08-14 2009-08-12 24.631 635,554 -11,350 1.37% 15,654,193
2009-08-13 2009-08-11 25.055 646,904 +2,354 1.39% 16,208,472
2009-08-12 2009-08-10 24.206 644,550 +27,528 1.39% 15,602,051
2009-08-11 2009-08-07 23.781 617,022 -14,517 1.33% 14,673,675
2009-08-10 2009-08-06 24.631 631,539 +12,598 1.36% 15,555,300
2009-08-07 2009-08-05 25.055 618,941 -3,321 1.33% 15,507,846
2009-08-06 2009-08-04 25.480 622,262 +5,228 1.34% 15,855,311
2009-08-05 2009-08-03 25.480 617,034 -7,653 1.33% 15,722,101
2009-08-04 2009-07-31 24.206 624,687 +29,152 1.34% 15,121,245
2009-08-03 2009-07-30 23.357 595,535 -16,389 1.28% 13,909,778
2009-07-31 2009-07-29 23.781 611,924 -15,989 1.32% 14,552,437
2009-07-30 2009-07-28 25.055 627,913 +3,932 1.35% 15,732,644
2009-07-29 2009-07-27 24.631 623,981 +2,355 1.34% 15,369,141
2009-07-28 2009-07-24 25.055 621,626 -1,648 1.34% 15,575,120
2009-07-27 2009-07-23 25.480 623,274 +48,826 1.34% 15,881,097
2009-07-24 2009-07-22 24.631 574,448 +4,239 1.24% 14,149,104
2009-07-23 2009-07-21 24.631 570,209 +9,937 1.23% 14,044,694
2009-07-22 2009-07-20 25.480 560,272 -7,736 1.21% 14,275,798
2009-07-21 2009-07-17 24.631 568,008 +95,793 1.22% 13,990,482
2009-07-20 2009-07-16 25.055 472,215 +26,962 1.02% 11,831,560
2009-07-17 2009-07-15 22.083 445,253 +15,023 0.96% 9,832,420
2009-07-16 2009-07-14 21.658 430,230 +5,687 0.93% 9,317,965
2009-07-15 2009-07-13 21.658 424,543 -730 0.91% 9,194,796
2009-07-14 2009-07-10 22.083 425,273 -694 0.91% 9,391,206
2009-07-13 2009-07-09 21.233 425,967 +117 0.92% 9,044,742
2009-07-10 2009-07-08 21.233 425,850 +12,386 0.92% 9,042,258
2009-07-09 2009-07-07 21.233 413,464 -60,035 0.89% 8,779,260
2009-07-08 2009-07-06 21.658 473,499 -58,739 1.02% 10,255,090
2009-07-07 2009-07-03 21.149 532,238 +1,648 1.14% 11,256,035
2009-07-06 2009-07-02 21.658 530,590 +17,661 1.14% 11,491,573
2009-07-03 2009-06-30 21.658 512,929 -14,553 1.10% 11,109,069
2009-07-02 2009-06-29 22.507 527,482 -9,831 1.13% 11,872,269
2009-06-30 2009-06-26 22.932 537,313 +130 1.16% 12,321,720
2009-06-29 2009-06-25 22.083 537,183 -8,066 1.16% 11,862,489
2009-06-26 2009-06-24 22.083 545,249 -18,308 1.17% 12,040,609
2009-06-25 2009-06-23 20.809 563,557 -14,976 1.21% 11,726,925
2009-06-24 2009-06-22 22.083 578,533 +2,684 1.24% 12,775,612
2009-06-23 2009-06-19 23.357 575,849 +5,298 1.24% 13,449,977
2009-06-22 2009-06-18 23.357 570,551 +11,904 1.23% 13,326,233
2009-06-19 2009-06-17 23.781 558,647 -4,969 1.20% 13,285,433
2009-06-18 2009-06-16 25.055 563,616 -930 1.21% 14,121,654
2009-06-17 2009-06-15 23.781 564,546 -2,932 1.21% 13,425,720
2009-06-16 2009-06-12 23.357 567,478 +318 1.22% 13,254,457
2009-06-15 2009-06-11 24.631 567,160 +11,821 1.22% 13,969,595
2009-06-12 2009-06-10 25.055 555,339 +7,618 1.19% 13,914,270
2009-06-11 2009-06-09 25.480 547,721 +36,534 1.18% 13,955,997
2009-06-10 2009-06-08 26.754 511,187 +82,924 1.10% 13,676,362
2009-06-09 2009-06-05 24.631 428,263 -36,699 0.92% 10,548,453
2009-06-08 2009-06-04 24.631 464,962 +19,403 1.00% 11,452,378
2009-06-05 2009-06-03 23.781 445,559 -21,782 0.96% 10,596,037
2009-06-04 2009-06-02 24.206 467,341 -68,335 1.01% 11,312,510
2009-06-03 2009-06-01 22.083 535,676 -10,126 1.15% 11,829,211
2009-06-02 2009-05-29 18.346 545,802 +26,739 1.17% 10,013,113
2009-06-01 2009-05-27 17.666 519,063 +6,664 1.12% 9,169,880
2009-05-29 2009-05-26 17.496 512,399 +21,381 1.10% 8,965,112
2009-05-27 2009-05-25 16.477 491,018 +1,413 1.06% 8,090,575
2009-05-26 2009-05-22 16.307 489,605 +64,921 1.05% 7,984,124
2009-05-25 2009-05-21 17.072 424,684 +40,585 0.91% 7,250,070
2009-05-22 2009-05-20 18.261 384,099 +22,064 0.83% 7,013,937
2009-05-21 2009-05-19 15.798 362,035 -7,359 0.78% 5,719,311
2009-05-20 2009-05-18 15.288 369,394 +11,209 0.79% 5,647,322
2009-05-19 2009-05-15 14.948 358,185 +13,681 0.77% 5,354,270
2009-05-18 2009-05-14 14.609 344,504 +2,096 0.74% 5,032,722
2009-05-15 2009-05-13 14.948 342,408 -12,681 0.74% 5,118,430
2009-05-14 2009-05-12 14.609 355,089 +5,675 0.76% 5,187,354
2009-05-13 2009-05-11 14.778 349,414 +9,467 0.75% 5,163,804
2009-05-12 2009-05-08 14.014 339,947 +9,607 0.73% 4,764,040
2009-05-11 2009-05-07 13.674 330,340 +2,873 0.71% 4,517,179
2009-05-08 2009-05-06 14.099 327,467 +7,312 0.70% 4,616,957
2009-05-07 2009-05-05 13.674 320,155 +21,393 0.69% 4,377,906
2009-05-06 2009-05-04 12.146 298,762 +16,224 0.64% 3,628,621
2009-05-05 2009-04-30 11.636 282,538 +11,892 0.61% 3,287,590
2009-04-30 2009-04-28 11.381 270,646 +4,945 0.58% 3,080,255
2009-04-29 2009-04-27 11.806 265,701 +4,945 0.57% 3,136,810
2009-04-28 2009-04-24 12.230 260,756 +3,732 0.56% 3,189,165
2009-04-27 2009-04-23 11.976 257,024 -7,912 0.55% 3,078,031
2009-04-24 2009-04-22 11.891 264,936 +6,499 0.57% 3,150,281
2009-04-23 2009-04-21 13.080 258,437 -14,199 0.56% 3,380,303
2009-04-22 2009-04-20 13.420 272,636 +39,572 0.59% 3,658,647
2009-04-21 2009-04-17 12.910 233,064 +1,848 0.50% 3,008,839
2009-04-20 2009-04-16 12.485 231,216 -3,249 0.50% 2,886,792
2009-04-17 2009-04-15 12.995 234,465 +2,355 0.50% 3,046,840
2009-04-16 2009-04-14 12.061 232,110 -53,324 0.50% 2,799,384
2009-04-15 2009-04-09 10.787 285,434 -12,622 0.61% 3,078,858
2009-04-14 2009-04-08 11.806 298,056 -5,298 0.64% 3,518,786
2009-04-09 2009-04-07 11.466 303,354 +4,709 0.65% 3,478,273
2009-04-07 2009-04-03 11.636 298,645 -11,773 0.64% 3,475,010
2009-04-06 2009-04-02 11.551 310,418 +4,709 0.67% 3,585,635
2009-04-03 2009-04-01 11.296 305,709 -4,239 0.66% 3,453,346
2009-04-02 2009-03-31 10.956 309,948 -682 0.67% 3,395,930
2009-04-01 2009-03-30 11.296 310,630 +7,064 0.67% 3,508,934
2009-03-31 2009-03-27 11.806 303,566 -3,532 0.65% 3,583,836
2009-03-30 2009-03-26 11.381 307,098 +6,004 0.66% 3,495,119
2009-03-27 2009-03-25 11.551 301,094 +2,567 0.65% 3,477,933
2009-03-26 2009-03-24 11.891 298,527 -18,190 0.64% 3,549,702
2009-03-25 2009-03-23 11.126 316,717 +2,448 0.68% 3,523,894
2009-03-24 2009-03-20 10.107 314,269 +26,256 0.68% 3,176,353
2009-03-23 2009-03-19 9.767 288,013 +21,829 0.62% 2,813,132
2009-03-20 2009-03-18 9.937 266,184 -1,319 0.57% 2,645,136
2009-03-19 2009-03-17 9.767 267,503 -5,298 0.58% 2,612,803
2009-03-18 2009-03-16 9.767 272,801 +1,672 0.59% 2,664,551
2009-03-17 2009-03-13 9.598 271,129 +6,476 0.58% 2,602,164
2009-03-11 2009-03-09 9.682 264,653 +9,536 0.57% 2,562,488
2009-03-06 2009-03-04 10.192 255,117 -5,262 0.55% 2,600,165
2009-03-02 2009-02-26 10.022 260,379 +2,354 0.56% 2,609,565
2009-02-26 2009-02-24 10.107 258,025 -8,265 0.56% 2,607,888
2009-02-25 2009-02-23 10.532 266,290 +3,532 0.58% 2,804,509
2009-02-24 2009-02-20 10.362 262,758 -7,488 0.57% 2,722,676
2009-02-23 2009-02-19 10.787 270,246 +4,121 0.59% 2,915,031
2009-02-20 2009-02-18 11.296 266,125 +801 0.58% 3,006,198
2009-02-19 2009-02-17 11.466 265,324 +30,729 0.58% 3,042,219
2009-02-18 2009-02-16 12.315 234,595 +45,918 0.51% 2,889,129
2009-02-17 2009-02-13 10.956 188,677 +3,533 0.41% 2,067,230
2009-02-16 2009-02-12 10.787 185,144 +2,025 0.40% 1,997,071
2009-02-13 2009-02-11 11.466 183,119 +1,377 0.40% 2,099,652
2009-02-11 2009-02-09 10.192 181,742 -16,083 0.40% 1,852,323
2009-02-10 2009-02-06 10.447 197,825 -3,037 0.43% 2,066,648
2009-02-09 2009-02-05 9.682 200,862 -1,084 0.44% 1,944,835
2009-02-06 2009-02-04 9.937 201,946 +11,221 0.44% 2,006,787
2009-02-04 2009-02-02 9.088 190,725 -3,532 0.42% 1,733,292
2009-02-03 2009-01-30 9.088 194,257 +4,026 0.42% 1,765,390
2009-02-02 2009-01-29 9.173 190,231 +11,303 0.41% 1,744,959
2009-01-30 2009-01-23 8.918 178,928 +5,322 0.39% 1,595,687
2009-01-29 2009-01-22 9.088 173,606 +27,987 0.38% 1,577,716
2009-01-23 2009-01-21 8.833 145,619 +5,993 0.32% 1,286,268
2009-01-22 2009-01-20 9.003 139,626 +6,993 0.30% 1,257,050
2009-01-21 2009-01-19 9.343 132,633 -24,136 0.29% 1,239,152
2009-01-20 2009-01-16 9.682 156,769 +18,249 0.34% 1,517,907
2009-01-19 2009-01-15 9.598 138,520 +5,169 0.30% 1,329,447
2009-01-16 2009-01-14 10.362 133,351 -565 0.29% 1,381,772
2009-01-15 2009-01-13 9.937 133,916 -7,064 0.29% 1,330,756
2009-01-14 2009-01-12 10.532 140,980 -3,250 0.31% 1,484,771
2009-01-12 2009-01-08 11.296 144,230 +20,993 0.31% 1,629,249
2009-01-09 2009-01-07 12.485 123,237 +5,887 0.27% 1,538,646
2009-01-08 2009-01-06 12.995 117,350 -20,016 0.26% 1,524,947
2009-01-07 2009-01-05 13.335 137,366 +44,152 0.30% 1,831,720
2009-01-06 2009-01-02 12.230 93,214 -16,589 0.20% 1,140,050
2009-01-05 2008-12-31 12.655 109,803 +4,603 0.24% 1,389,571
2009-01-02 2008-12-29 9.937 105,200 -1,177 0.23% 1,045,398
2008-12-30 2008-12-24 9.852 106,377 +259 0.23% 1,048,060
2008-12-29 2008-12-22 11.636 106,118 -3,980 0.23% 1,234,781
2008-12-23 2008-12-19 11.126 110,098 +12,952 0.24% 1,224,986
2008-12-22 2008-12-18 10.872 97,146 +9,819 0.21% 1,056,124
2008-12-19 2008-12-17 10.192 87,327 -4,415 0.19% 890,041
2008-12-18 2008-12-16 9.513 91,742 +4,415 0.20% 872,703
2008-12-16 2008-12-12 8.833 87,327 +2,755 0.19% 771,369
2008-12-15 2008-12-11 9.513 84,572 -7,535 0.18% 804,498
2008-12-12 2008-12-10 8.239 92,107 -2,814 0.20% 758,830
2008-12-11 2008-12-09 7.984 94,921 +4,250 0.20% 757,828
2008-12-09 2008-12-05 8.069 90,671 -10,596 0.20% 731,598
2008-12-08 2008-12-04 7.984 101,267 +1,848 0.22% 808,493
2008-12-05 2008-12-03 7.644 99,419 +10,573 0.21% 759,962
2008-12-04 2008-12-02 7.729 88,846 +4,121 0.19% 686,688
2008-12-03 2008-12-01 8.493 84,725 -4,709 0.18% 719,601
2008-12-02 2008-11-28 8.154 89,434 +13,457 0.19% 729,213
2008-12-01 2008-11-27 7.304 75,977 +1,413 0.16% 554,959
2008-11-28 2008-11-26 7.050 74,564 +6,511 0.16% 525,639
2008-11-27 2008-11-25 7.050 68,053 +235 0.14% 479,740
2008-11-26 2008-11-24 7.219 67,818 +16,919 0.14% 489,603
2008-11-21 2008-11-19 7.644 50,899 +3,297 0.11% 389,074
2008-11-12 2008-11-10 9.343 47,602 -730 0.10% 444,732
2008-11-11 2008-11-07 8.663 48,332 +6,582 0.10% 418,712
2008-11-05 2008-11-03 10.447 41,750 -295 0.09% 436,156
2008-11-04 2008-10-31 10.872 42,045 +4,945 0.09% 457,093
2008-10-30 2008-10-28 11.041 37,100 +5,487 0.08% 409,635
2008-10-29 2008-10-27 9.937 31,613 +3,238 0.07% 314,146
2008-10-28 2008-10-24 12.485 28,375 +2,001 0.06% 354,269
2008-10-23 2008-10-21 15.968 26,374 -6,558 0.05% 421,128
2008-10-22 2008-10-20 16.052 32,932 +2,355 0.07% 528,640
2008-10-13 2008-10-09 16.562 30,577 +4,203 0.06% 506,419
2008-10-10 2008-10-08 16.987 26,374 +12,952 0.05% 448,008
2008-10-03 2008-09-30 23.357 13,422 -601 0.03% 313,495
2008-10-02 2008-09-29 25.905 14,023 -1,000 0.03% 363,263
2008-09-30 2008-09-26 32.275 15,023 -919 0.03% 484,865
2008-09-29 2008-09-25 31.850 15,942 +1,178 0.03% 507,755
2008-09-26 2008-09-24 31.850 14,764 -3,062 0.03% 470,236
2008-09-25 2008-09-23 25.055 17,826 +601 0.03% 446,638
2008-09-24 2008-09-22 19.705 17,225 -12 0.03% 339,412
2008-09-22 2008-09-18 14.778 17,237 -589 0.03% 254,736
2008-09-16 2008-09-11 21.233 17,826 -10,785 0.03% 378,507
2008-09-12 2008-09-10 21.233 28,611 +2,214 0.05% 607,510
2008-09-11 2008-09-09 20.384 26,397 +4,239 0.05% 538,079
2008-09-10 2008-09-08 21.658 22,158 -4,710 0.04% 479,900
2008-09-09 2008-09-05 20.299 26,868 -8,724 0.05% 545,398
2008-09-08 2008-09-04 16.392 35,592 +5,957 0.07% 583,432
2008-09-05 2008-09-03 17.157 29,635 +1,590 0.06% 508,436
2008-08-25 2008-08-20 22.083 28,045 +942 0.05% 619,311
2008-08-14 2008-08-12 29.727 27,103 -24 0.05% 805,686
2008-07-25 2008-07-23 42.042 27,127 -2,661 0.05% 1,140,479
2008-07-24 2008-07-22 39.919 29,788 -9,819 0.06% 1,189,103
2008-07-22 2008-07-18 37.371 39,607 -1,060 0.07% 1,480,147
2008-07-21 2008-07-17 38.645 40,667 +1,060 0.08% 1,571,570
2008-07-17 2008-07-15 37.796 39,607 -2,826 0.07% 1,496,967
2008-07-16 2008-07-14 39.070 42,433 +7,064 0.08% 1,657,837
2008-07-15 2008-07-11 40.768 35,369 +5,887 0.07% 1,441,930
2008-07-14 2008-07-10 43.316 29,482 -589 0.06% 1,277,048
2008-07-11 2008-07-09 40.768 30,071 -9,583 0.06% 1,225,940
2008-07-10 2008-07-08 36.097 39,654 +2,001 0.07% 1,431,384
2008-07-09 2008-07-07 39.919 37,653 +6,476 0.07% 1,503,065
2008-07-08 2008-07-04 38.220 31,177 -518 0.06% 1,191,591
2008-07-07 2008-07-03 42.467 31,695 +11 0.06% 1,345,987
2008-07-03 2008-06-30 55.207 31,684 +2,238 0.06% 1,749,176
2008-05-26 2008-05-22 56.056 29,446 -1,178 0.05% 1,650,633
2008-05-14 2008-05-09 69.646 30,624 -494 0.06% 2,132,829
2008-05-09 2008-05-07 68.796 31,118 -3,662 0.06% 2,140,804
2008-04-22 2008-04-18 71.344 34,780 -942 0.06% 2,481,356
2008-04-18 2008-04-16 69.646 35,722 +942 0.07% 2,487,882
2008-04-16 2008-04-14 67.947 34,780 -1,413 0.06% 2,363,196
2008-04-15 2008-04-11 68.796 36,193 -2,979 0.07% 2,489,945
2008-04-09 2008-04-07 67.098 39,172 +4,474 0.07% 2,628,349
2008-04-07 2008-04-02 67.098 34,698 +683 0.06% 2,328,154
2008-04-03 2008-04-01 65.399 34,015 -3,238 0.06% 2,224,546
2008-04-02 2008-03-31 65.399 37,253 -5,651 0.07% 2,436,308
2008-04-01 2008-03-28 64.550 42,904 -3,532 0.08% 2,769,438
2008-03-31 2008-03-27 63.700 46,436 -942 0.09% 2,957,987
2008-03-28 2008-03-26 64.550 47,378 -5,204 0.09% 3,058,233
2008-03-27 2008-03-25 62.851 52,582 -589 0.10% 3,304,829
2008-03-26 2008-03-20 61.152 53,171 -2,826 0.11% 3,251,528
2008-03-25 2008-03-19 65.399 55,997 -588 0.11% 3,662,146
2008-03-20 2008-03-18 66.248 56,585 -5,087 0.11% 3,748,661
2008-03-19 2008-03-17 65.399 61,672 -5,098 0.12% 4,033,286
2008-03-18 2008-03-14 72.194 66,770 -7,876 0.13% 4,820,372
2008-03-17 2008-03-13 69.646 74,646 -2,332 0.15% 5,198,770
2008-03-14 2008-03-12 70.495 76,978 -3,132 0.15% 5,426,564
2008-03-13 2008-03-11 67.947 80,110 -1,554 0.16% 5,443,233
2008-03-11 2008-03-07 69.646 81,664 -1,177 0.16% 5,687,543
2008-03-10 2008-03-06 68.796 82,841 -824 0.16% 5,699,156
2008-02-28 2008-02-26 74.742 83,665 -1,272 0.17% 6,253,263
2008-02-26 2008-02-22 75.591 84,937 +12 0.17% 6,420,475
2008-02-22 2008-02-20 77.290 84,925 +6,358 0.17% 6,563,828
2008-02-21 2008-02-19 80.687 78,567 -777 0.16% 6,339,339
2008-02-20 2008-02-18 75.591 79,344 +6,381 0.16% 5,997,694
2008-02-19 2008-02-15 73.892 72,963 -2,190 0.14% 5,391,408
2008-02-18 2008-02-14 73.892 75,153 +4,945 0.15% 5,553,232
2008-02-14 2008-02-12 64.550 70,208 -1,177 0.14% 4,531,901
2008-02-13 2008-02-11 63.700 71,385 -2,355 0.14% 4,547,246
2008-02-12 2008-02-06 64.550 73,740 -9,702 0.15% 4,759,890
2008-02-11 2008-02-04 65.399 83,442 +13,493 0.17% 5,457,021
2008-02-05 2008-02-01 62.002 69,949 +5,817 0.14% 4,336,952
2008-02-04 2008-01-31 62.851 64,132 -1,178 0.13% 4,030,758
2008-01-31 2008-01-29 63.700 65,310 -1,177 0.13% 4,160,267
2008-01-30 2008-01-28 56.906 66,487 -448 0.13% 3,783,483
2008-01-28 2008-01-24 53.508 66,935 +2,355 0.13% 3,581,575
2008-01-25 2008-01-23 50.960 64,580 -34,274 0.13% 3,291,012
2008-01-24 2008-01-22 49.262 98,854 -12,197 0.20% 4,869,703
2008-01-23 2008-01-21 59.454 111,051 -4,463 0.22% 6,602,383
2008-01-22 2008-01-18 65.399 115,514 +106 0.23% 7,554,497
2008-01-21 2008-01-17 65.399 115,408 +1,555 0.23% 7,547,565
2008-01-18 2008-01-16 64.550 113,853 -4,663 0.23% 7,349,170
2008-01-17 2008-01-15 71.344 118,516 +1,060 0.23% 8,455,446
2008-01-14 2008-01-10 72.194 117,456 +235 0.23% 8,479,580
2008-01-11 2008-01-09 74.742 117,221 +353 0.23% 8,761,295
2008-01-10 2008-01-08 76.440 116,868 +59 0.23% 8,933,432
2008-01-09 2008-01-07 78.139 116,809 +1,649 0.23% 9,127,343
2008-01-08 2008-01-04 81.536 115,160 +353 0.23% 9,389,730
2008-01-07 2008-01-03 84.084 114,807 +353 0.23% 9,653,477
2008-01-04 2008-01-02 87.482 114,454 +471 0.23% 10,012,636
2008-01-03 2007-12-31 97.674 113,983 +236 0.23% 11,133,152
2008-01-02 2007-12-27 84.934 113,747 +294 0.23% 9,660,958
2007-12-27 2007-12-20 89.180 113,453 +118 0.47% 10,117,786
2007-12-20 2007-12-18 82.386 113,335 +2,201 0.47% 9,337,186
2007-12-13 2007-12-11 93.427 111,134 +1,013 0.46% 10,382,928
2007-12-12 2007-12-10 95.126 110,121 +294 0.46% 10,475,346
2007-12-11 2007-12-07 100.222 109,827 +306 0.45% 11,007,060
2007-12-10 2007-12-06 100.222 109,521 +589 0.45% 10,976,393
2007-12-06 2007-12-04 96.824 108,932 -235 0.45% 10,547,282
2007-12-05 2007-12-03 95.975 109,167 +1,177 0.45% 10,477,316
2007-12-03 2007-11-29 105.318 107,990 -3,603 0.45% 11,373,273
2007-11-30 2007-11-28 91.728 111,593 +71 0.46% 10,236,251
2007-11-26 2007-11-22 101.920 111,522 +141 0.46% 11,366,376
2007-11-23 2007-11-21 108.715 111,381 +577 0.46% 12,108,806
2007-11-20 2007-11-16 117.209 110,804 +942 0.46% 12,987,177
2007-11-16 2007-11-14 122.305 109,862 +59 0.46% 13,436,626
2007-11-14 2007-11-12 121.455 109,803 +294 0.46% 13,336,150
2007-11-12 2007-11-08 124.003 109,509 -942 0.46% 13,579,472
2007-11-09 2007-11-07 132.497 110,451 +448 0.46% 14,634,385
2007-11-08 2007-11-06 124.003 110,003 +6,711 0.46% 13,640,730
2007-11-07 2007-11-05 103.619 103,292 +5,957 0.43% 10,703,030
2007-11-05 2007-11-01 122.305 97,335 -1,095 0.41% 11,904,516
2007-11-02 2007-10-31 126.551 98,430 -235 0.41% 12,456,441
2007-11-01 2007-10-30 126.551 98,665 +176 0.41% 12,486,181
2007-10-31 2007-10-29 132.497 98,489 -11 0.41% 13,049,460
2007-10-30 2007-10-26 134.195 98,500 -636 0.43% 13,218,237
2007-10-29 2007-10-25 141.839 99,136 -3,909 0.43% 14,061,385
2007-10-26 2007-10-24 140.141 103,045 -22,759 0.45% 14,440,795
2007-10-25 2007-10-23 118.907 125,804 +966 0.55% 14,959,005
2007-10-23 2007-10-18 144.387 124,838 -1,425 0.54% 18,025,028
2007-10-22 2007-10-17 140.141 126,263 -17,908 0.55% 17,694,581
2007-10-18 2007-10-16 117.209 144,171 -16,731 0.63% 16,898,075
2007-10-17 2007-10-15 105.318 160,902 +165 0.70% 16,945,850
2007-10-16 2007-10-12 96.824 160,737 -612 0.70% 15,563,273
2007-10-12 2007-10-10 84.934 161,349 -1,295 0.70% 13,703,973
2007-10-11 2007-10-09 85.783 162,644 +1,942 0.71% 13,952,102
2007-10-10 2007-10-08 85.783 160,702 +518 0.70% 13,785,511
2007-10-09 2007-10-05 89.180 160,184 +2,143 0.70% 14,285,277
2007-10-08 2007-10-04 93.427 158,041 +577 0.69% 14,765,314
2007-10-05 2007-10-03 84.934 157,464 +1,295 0.69% 13,374,006
2007-09-28 2007-09-25 96.824 156,169 -23,654 0.80% 15,120,979
2007-09-27 2007-09-24 100.222 179,823 +884 0.93% 18,022,186
2007-09-25 2007-09-21 98.523 178,939 -471 0.92% 17,629,631
2007-09-24 2007-09-20 98.523 179,410 +94 0.92% 17,676,035
2007-09-21 2007-09-19 99.372 179,316 +4,438 0.92% 17,819,074
2007-09-19 2007-09-17 104.468 174,878 +7,689 0.90% 18,269,241
2007-09-04 2007-08-31 102.770 167,189 -6,240 0.86% 17,181,983
2007-08-31 2007-08-29 90.879 173,429 -2,944 0.89% 15,761,071
2007-08-29 2007-08-27 92.578 176,373 -1,884 0.91% 16,328,219
2007-08-28 2007-08-24 84.084 178,257 -1,448 0.92% 14,988,632
2007-08-27 2007-08-23 84.934 179,705 -29,588 0.92% 15,263,017
2007-08-24 2007-08-22 84.084 209,293 +1,013 1.08% 17,598,276
2007-08-23 2007-08-21 86.632 208,280 -495 1.07% 18,043,798
2007-08-21 2007-08-17 82.386 208,775 -2,684 1.07% 17,200,079
2007-08-16 2007-08-14 96.824 211,459 -24 1.09% 20,474,403
2007-08-14 2007-08-10 91.728 211,483 -588 1.09% 19,399,004
2007-08-13 2007-08-09 100.222 212,071 -589 1.09% 21,254,139
2007-08-10 2007-08-08 94.276 212,660 -71 1.09% 20,048,829
2007-08-09 2007-08-07 91.728 212,731 -1,236 1.09% 19,513,481
2007-08-08 2007-08-06 102.770 213,967 -5,816 1.10% 21,989,350
2007-08-07 2007-08-03 108.715 219,783 -2,237 1.13% 23,893,749
2007-08-06 2007-08-02 110.414 222,020 +4,709 1.14% 24,514,084
2007-08-03 2007-08-01 113.811 217,311 -8,241 1.12% 24,732,427
2007-08-02 2007-07-31 94.276 225,552 +23 1.16% 21,264,241
2007-08-01 2007-07-30 90.030 225,529 -3,544 1.16% 20,304,322
2007-07-27 2007-07-25 95.126 229,073 +10,597 1.18% 21,790,749
2007-07-26 2007-07-24 94.276 218,476 -17,543 1.12% 20,597,141
2007-07-25 2007-07-23 85.783 236,019 -8,324 1.21% 20,246,435
2007-07-20 2007-07-18 90.030 244,343 -4,475 1.26% 21,998,141
2007-07-19 2007-07-17 78.988 248,818 -3,284 1.28% 19,653,729
2007-07-04 2007-06-29 80.687 252,102 -5,099 1.30% 20,341,366
2007-07-03 2007-06-28 67.947 257,201 -9,960 1.32% 17,476,033
2007-06-28 2007-06-26 63.700 267,161 +1,236 1.45% 17,018,236
2007-06-27 2007-06-25 63.700 265,925 +2,579 1.45% 16,939,503
2007-06-26 2007-06-22 65.399 263,346 1.43% 17,222,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top