History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 614,600 +0 0.21% 424,074
2025-10-13 2025-10-09 0.710 614,600 +0 0.21% 436,366
2025-10-10 2025-10-08 0.700 614,600 +0 0.21% 430,220
2025-10-09 2025-10-06 0.740 614,600 +0 0.21% 454,804
2025-10-08 2025-10-03 0.760 614,600 +0 0.21% 467,096
2025-10-06 2025-10-02 0.760 614,600 +0 0.21% 467,096
2025-10-03 2025-09-30 0.770 614,600 +0 0.21% 473,242
2025-10-02 2025-09-29 0.750 614,600 +0 0.21% 460,950
2025-09-30 2025-09-26 0.750 614,600 +0 0.21% 460,950
2025-09-29 2025-09-25 0.750 614,600 +0 0.21% 460,950
2025-09-26 2025-09-24 0.720 614,600 +0 0.21% 442,512
2025-09-25 2025-09-23 0.740 614,600 +0 0.21% 454,804
2025-09-24 2025-09-22 0.770 614,600 +0 0.21% 473,242
2025-09-23 2025-09-19 0.790 614,600 +0 0.21% 485,534
2025-09-22 2025-09-18 0.770 614,600 +0 0.21% 473,242
2025-09-19 2025-09-17 0.790 614,600 +0 0.21% 485,534
2025-09-18 2025-09-16 0.800 614,600 +0 0.21% 491,680
2025-09-17 2025-09-15 0.770 614,600 +0 0.21% 473,242
2025-09-16 2025-09-12 0.770 614,600 +0 0.21% 473,242
2025-09-15 2025-09-11 0.810 614,600 +0 0.21% 497,826
2025-09-12 2025-09-10 0.750 614,600 +0 0.21% 460,950
2025-09-11 2025-09-09 0.730 614,600 +0 0.21% 448,658
2025-09-10 2025-09-08 0.750 614,600 +0 0.21% 460,950
2025-09-09 2025-09-05 0.750 614,600 +0 0.21% 460,950
2025-09-08 2025-09-04 0.800 614,600 +0 0.21% 491,680
2025-09-05 2025-09-03 0.800 614,600 +0 0.21% 491,680
2025-09-04 2025-09-02 0.800 614,600 +0 0.21% 491,680
2025-09-03 2025-09-01 0.800 614,600 +0 0.21% 491,680
2025-09-02 2025-08-29 0.800 614,600 +0 0.21% 491,680
2025-09-01 2025-08-28 0.830 614,600 +0 0.21% 510,118
2025-08-29 2025-08-27 0.850 614,600 +0 0.21% 522,410
2025-08-28 2025-08-26 0.850 614,600 +0 0.21% 522,410
2025-08-27 2025-08-25 0.860 614,600 +0 0.21% 528,556
2025-08-26 2025-08-22 0.860 614,600 +0 0.21% 528,556
2025-08-25 2025-08-21 0.860 614,600 +0 0.21% 528,556
2025-08-22 2025-08-20 0.840 614,600 +0 0.21% 516,264
2025-08-21 2025-08-19 0.850 614,600 +0 0.21% 522,410
2025-08-20 2025-08-18 0.850 614,600 +0 0.21% 522,410
2025-08-19 2025-08-15 0.860 614,600 +10,000 0.21% 528,556
2025-08-08 2025-08-06 0.910 604,600 -10,000 0.21% 550,186
2025-08-05 2025-08-01 0.950 614,600 +10,000 0.21% 583,870
2025-06-19 2025-06-17 1.050 604,600 -20,000 0.26% 634,830
2025-05-21 2025-05-19 1.150 624,600 +10,000 0.27% 718,290
2025-05-20 2025-05-16 0.950 614,600 +10,000 0.27% 583,870
2025-05-13 2025-05-09 0.890 604,600 +10,000 0.26% 538,094
2025-05-09 2025-05-07 0.750 594,600 +10,000 0.26% 445,950
2025-05-08 2025-05-06 0.780 584,600 +10,000 0.26% 455,988
2025-05-07 2025-05-02 0.800 574,600 +10,000 0.25% 459,680
2025-05-06 2025-04-30 0.970 564,600 -1,000 0.25% 547,662
2025-05-02 2025-04-29 0.980 565,600 -20,000 0.25% 554,288
2025-04-28 2025-04-24 0.530 585,600 -5,000 0.26% 310,368
2025-04-09 2025-04-07 0.485 590,600 -14,900 0.26% 286,441
2025-02-17 2025-02-13 0.510 605,500 -20,000 0.27% 308,805
2025-02-12 2025-02-10 0.425 625,500 +20,000 0.27% 265,838
2025-01-03 2024-12-31 0.365 605,500 -10,000 0.27% 221,008
2024-12-23 2024-12-19 0.370 615,500 +10,000 0.27% 227,735
2024-11-18 2024-11-14 0.440 605,500 +20,000 0.27% 266,420
2024-11-14 2024-11-12 0.470 585,500 -1,000 0.26% 275,185
2024-10-04 2024-10-02 0.440 586,500 -20,000 0.26% 258,060
2024-09-26 2024-09-24 0.450 606,500 -10,000 0.27% 272,925
2024-09-23 2024-09-19 0.390 616,500 +10,000 0.27% 240,435
2024-09-20 2024-09-17 0.440 606,500 -10,000 0.27% 266,860
2024-09-16 2024-09-12 0.430 616,500 -10,000 0.27% 265,095
2024-09-12 2024-09-10 0.420 626,500 +10,000 0.27% 263,130
2024-09-11 2024-09-09 0.440 616,500 +10,000 0.27% 271,260
2024-08-29 2024-08-27 0.540 606,500 -10,000 0.27% 327,510
2024-08-28 2024-08-26 0.510 616,500 +10,000 0.27% 314,415
2024-08-23 2024-08-21 0.570 606,500 -20,000 0.27% 345,705
2024-07-25 2024-07-23 0.485 626,500 +10,000 0.27% 303,852
2024-07-16 2024-07-12 0.560 616,500 +10,000 0.27% 345,240
2024-06-12 2024-06-07 0.680 606,500 -2,000 0.27% 412,420
2024-05-24 2024-05-22 0.460 608,500 -10,000 0.27% 279,910
2024-05-21 2024-05-17 0.415 618,500 +20,000 0.27% 256,678
2024-05-08 2024-05-06 0.400 598,500 +800 0.26% 239,400
2024-05-07 2024-05-03 0.400 597,700 -2,500 0.26% 239,080
2024-04-30 2024-04-26 0.400 600,200 +10,000 0.26% 240,080
2024-04-29 2024-04-25 0.415 590,200 -10,000 0.26% 244,933
2024-02-15 2024-02-09 0.450 600,200 -10,000 0.26% 270,090
2024-02-02 2024-01-31 0.490 610,200 +10,000 0.27% 298,998
2024-01-15 2024-01-11 0.580 600,200 -10,000 0.26% 348,116
2024-01-12 2024-01-10 0.560 610,200 +10,000 0.27% 341,712
2023-12-05 2023-12-01 0.700 600,200 +10,000 0.26% 420,140
2023-11-13 2023-11-09 0.860 590,200 -10,000 0.26% 507,572
2023-08-10 2023-08-08 0.990 600,200 -39,500 0.26% 594,198
2023-08-04 2023-08-02 0.990 639,700 -3,000 0.28% 633,303
2023-08-02 2023-07-31 1.050 642,700 -25,000 0.28% 674,835
2023-08-01 2023-07-28 1.040 667,700 -10,000 0.29% 694,408
2023-07-28 2023-07-26 0.800 677,700 -10,000 0.30% 542,160
2023-07-27 2023-07-25 0.740 687,700 -10,000 0.30% 508,898
2023-07-26 2023-07-24 0.630 697,700 +10,000 0.31% 439,551
2023-07-13 2023-07-11 0.600 687,700 +10,000 0.30% 412,620
2023-07-10 2023-07-06 0.590 677,700 +10,000 0.30% 399,843
2023-07-07 2023-07-05 0.630 667,700 -20 0.29% 420,651
2023-07-06 2023-07-04 0.630 667,720 -10,000 0.29% 420,664
2023-07-03 2023-06-29 0.600 677,720 +10,000 0.30% 406,632
2023-06-29 2023-06-27 0.620 667,720 -5,000 0.29% 413,986
2023-06-20 2023-06-16 0.660 672,720 -1,000 0.29% 443,995
2023-06-06 2023-06-02 0.820 673,720 -1 0.30% 552,450
2023-06-05 2023-06-01 0.840 673,721 -250 0.30% 565,926
2023-05-31 2023-05-29 0.880 673,971 +9,000 0.30% 593,094
2023-05-16 2023-05-12 0.980 664,971 -2,000 0.29% 651,672
2023-04-27 2023-04-25 1.160 666,971 +3,000 0.29% 773,686
2023-04-26 2023-04-24 1.240 663,971 -5,500 0.29% 823,324
2023-04-24 2023-04-20 1.280 669,471 -500 0.29% 856,923
2023-04-21 2023-04-19 1.140 669,971 +10,000 0.29% 763,767
2023-04-18 2023-04-14 0.900 659,971 -10,000 0.29% 593,974
2023-04-13 2023-04-11 0.920 669,971 +15,000 0.29% 616,373
2023-04-11 2023-04-04 0.860 654,971 -18,500 0.29% 563,275
2023-04-06 2023-04-03 1.180 673,471 +25,500 0.29% 794,696
2023-04-04 2023-03-31 1.280 647,971 -10,000 0.28% 829,403
2023-04-03 2023-03-30 1.260 657,971 +10,000 0.29% 829,043
2023-03-21 2023-03-17 1.660 647,971 +10,000 0.28% 1,075,632
2023-02-22 2023-02-20 1.840 637,971 -1,000 0.28% 1,173,867
2023-02-13 2023-02-09 1.980 638,971 -5,000 0.28% 1,265,163
2023-02-10 2023-02-08 1.860 643,971 +1,000 0.28% 1,197,786
2023-02-09 2023-02-07 1.900 642,971 -500 0.28% 1,221,645
2023-02-07 2023-02-03 1.800 643,471 +500 0.28% 1,158,248
2023-02-01 2023-01-30 1.760 642,971 -3,000 0.28% 1,131,629
2023-01-17 2023-01-13 1.880 645,971 -5,000 0.28% 1,214,425
2023-01-16 2023-01-12 1.760 650,971 -45,000 0.29% 1,145,709
2023-01-13 2023-01-11 1.560 695,971 -10,500 0.30% 1,085,715
2023-01-12 2023-01-10 1.600 706,471 +38,600 0.31% 1,130,354
2023-01-09 2023-01-05 1.580 667,871 +8,500 0.56% 1,055,236
2023-01-06 2023-01-04 1.580 659,371 +16,500 0.55% 1,041,806
2023-01-05 2023-01-03 1.540 642,871 -11,500 0.54% 990,021
2023-01-03 2022-12-29 1.580 654,371 -5,000 0.55% 1,033,906
2022-12-30 2022-12-28 1.540 659,371 -5,500 0.55% 1,015,431
2022-12-29 2022-12-23 1.560 664,871 +10,000 0.55% 1,037,199
2022-12-28 2022-12-22 1.560 654,871 -2,500 0.55% 1,021,599
2022-12-21 2022-12-19 1.560 657,371 -500 0.55% 1,025,499
2022-12-20 2022-12-16 1.560 657,871 -10,500 0.55% 1,026,279
2022-12-12 2022-12-08 1.580 668,371 +500 0.56% 1,056,026
2022-12-07 2022-12-05 1.560 667,871 -2,000 0.56% 1,041,879
2022-11-28 2022-11-24 1.580 669,871 -14,000 0.56% 1,058,396
2022-11-25 2022-11-23 1.500 683,871 +25,000 0.57% 1,025,806
2022-11-24 2022-11-22 1.500 658,871 +25,000 0.55% 988,306
2022-11-18 2022-11-16 1.480 633,871 +4,000 0.53% 938,129
2022-11-08 2022-11-04 1.480 629,871 -5,500 0.52% 932,209
2022-11-07 2022-11-03 1.480 635,371 -5,500 0.53% 940,349
2022-10-27 2022-10-25 1.500 640,871 -500 0.53% 961,306
2022-10-21 2022-10-19 1.480 641,371 +500 0.53% 949,229
2022-10-20 2022-10-18 1.480 640,871 -2,000 0.53% 948,489
2022-10-19 2022-10-17 1.440 642,871 -500 0.54% 925,734
2022-10-17 2022-10-13 1.500 643,371 -500 0.54% 965,056
2022-10-03 2022-09-29 1.460 643,871 -3,500 0.54% 940,052
2022-09-30 2022-09-28 1.460 647,371 +14,500 0.54% 945,162
2022-09-29 2022-09-27 1.520 632,871 -26,000 0.53% 961,964
2022-09-16 2022-09-14 2.120 658,871 -500 0.55% 1,396,807
2022-09-08 2022-09-06 2.200 659,371 -500 0.55% 1,450,616
2022-09-02 2022-08-31 2.240 659,871 -2,000 0.55% 1,478,111
2022-09-01 2022-08-30 2.360 661,871 +1,500 0.55% 1,562,016
2022-08-23 2022-08-19 2.300 660,371 -500 0.55% 1,518,853
2022-07-26 2022-07-22 2.360 660,871 -5,000 0.55% 1,559,656
2022-07-25 2022-07-21 2.380 665,871 -1,000 0.55% 1,584,773
2022-07-20 2022-07-18 2.400 666,871 -5,000 0.56% 1,600,490
2022-07-15 2022-07-13 2.400 671,871 +6,000 0.56% 1,612,490
2022-07-11 2022-07-07 2.540 665,871 +7,500 0.56% 1,691,312
2022-07-07 2022-07-05 2.420 658,371 +5,000 0.55% 1,593,258
2022-06-24 2022-06-22 2.340 653,371 -2,500 0.54% 1,528,888
2022-06-15 2022-06-13 2.320 655,871 -1,000 0.55% 1,521,621
2022-06-14 2022-06-10 2.360 656,871 +1,000 0.55% 1,550,216
2022-06-13 2022-06-09 2.420 655,871 +5,000 0.55% 1,587,208
2022-04-26 2022-04-22 2.860 650,871 +2,500 0.54% 1,861,491
2022-04-25 2022-04-21 3.060 648,371 -16,000 0.54% 1,984,015
2022-03-29 2022-03-25 2.340 664,371 +33,000 0.55% 1,554,628
2022-03-18 2022-03-16 2.260 631,371 -5,500 0.53% 1,426,898
2022-03-01 2022-02-25 2.540 636,871 -1,500 0.53% 1,617,652
2022-02-24 2022-02-22 2.600 638,371 -500 0.53% 1,659,765
2022-01-14 2022-01-12 3.000 638,871 -4,500 0.53% 1,916,613
2022-01-13 2022-01-11 2.840 643,371 -500 0.54% 1,827,174
2021-12-28 2021-12-22 2.820 643,871 -3,000 0.54% 1,815,716
2021-12-23 2021-12-21 2.760 646,871 +6,500 0.54% 1,785,364
2021-12-21 2021-12-17 3.000 640,371 -13,000 0.53% 1,921,113
2021-12-20 2021-12-16 3.080 653,371 -1,000 0.54% 2,012,383
2021-12-17 2021-12-15 3.000 654,371 +13,000 0.55% 1,963,113
2021-12-15 2021-12-13 2.880 641,371 -2,500 0.53% 1,847,148
2021-11-30 2021-11-26 3.040 643,871 -2,500 0.54% 1,957,368
2021-11-23 2021-11-19 3.100 646,371 +1,000 0.54% 2,003,750
2021-11-09 2021-11-05 2.960 645,371 -7,500 0.54% 1,910,298
2021-09-30 2021-09-28 3.180 652,871 -8,000 0.54% 2,076,130
2021-09-21 2021-09-17 3.420 660,871 -13,000 0.55% 2,260,179
2021-09-20 2021-09-16 3.420 673,871 +3,000 0.56% 2,304,639
2021-09-16 2021-09-14 3.540 670,871 +5,000 0.56% 2,374,883
2021-09-14 2021-09-10 3.740 665,871 -7,500 0.56% 2,490,358
2021-09-13 2021-09-09 3.780 673,371 +3,000 0.56% 2,545,342
2021-09-10 2021-09-08 3.920 670,371 +7,500 0.56% 2,627,854
2021-09-09 2021-09-07 3.900 662,871 -7,500 0.55% 2,585,197
2021-09-07 2021-09-03 3.600 670,371 -1,000 0.56% 2,413,336
2021-09-02 2021-08-31 3.520 671,371 -25,000 0.56% 2,363,226
2021-08-24 2021-08-20 3.500 696,371 +25,000 0.58% 2,437,298
2021-08-23 2021-08-19 3.540 671,371 +5,000 0.56% 2,376,653
2021-08-20 2021-08-18 3.600 666,371 -13,000 0.56% 2,398,936
2021-08-19 2021-08-17 3.360 679,371 -3,000 0.57% 2,282,687
2021-08-16 2021-08-12 3.300 682,371 -500 0.57% 2,251,824
2021-08-06 2021-08-04 3.400 682,871 -10,000 0.57% 2,321,761
2021-08-02 2021-07-29 3.140 692,871 +6,500 0.58% 2,175,615
2021-07-28 2021-07-26 3.000 686,371 +2,500 0.57% 2,059,113
2021-07-22 2021-07-20 3.220 683,871 -500 0.57% 2,202,065
2021-07-19 2021-07-15 3.300 684,371 +500 0.57% 2,258,424
2021-07-16 2021-07-14 3.320 683,871 +2,000 0.57% 2,270,452
2021-07-15 2021-07-13 3.360 681,871 +6,500 0.57% 2,291,087
2021-07-14 2021-07-12 3.400 675,371 +2,500 0.56% 2,296,261
2021-07-13 2021-07-09 3.400 672,871 +2,000 0.56% 2,287,761
2021-07-12 2021-07-08 3.440 670,871 -2,000 0.56% 2,307,796
2021-07-09 2021-07-07 3.500 672,871 +5,000 0.56% 2,355,048
2021-06-30 2021-06-28 3.640 667,871 -5,000 0.56% 2,431,050
2021-06-29 2021-06-25 3.560 672,871 -5,000 0.56% 2,395,421
2021-06-25 2021-06-23 3.480 677,871 +5,000 0.57% 2,358,991
2021-06-24 2021-06-22 3.440 672,871 -13,500 0.56% 2,314,676
2021-06-17 2021-06-15 3.580 686,371 -5,000 0.57% 2,457,208
2021-06-15 2021-06-10 3.480 691,371 +19,000 0.58% 2,405,971
2021-06-11 2021-06-09 3.620 672,371 +1,000 0.56% 2,433,983
2021-06-10 2021-06-08 3.600 671,371 -1,000 0.56% 2,416,936
2021-06-09 2021-06-07 3.580 672,371 -1,000 0.56% 2,407,088
2021-06-03 2021-06-01 3.740 673,371 -5,000 0.56% 2,518,408
2021-05-31 2021-05-27 3.560 678,371 +5,000 0.57% 2,415,001
2021-05-25 2021-05-21 3.680 673,371 +2,500 0.56% 2,478,005
2021-05-24 2021-05-20 3.700 670,871 -500 0.56% 2,482,223
2021-05-14 2021-05-12 3.800 671,371 +4,500 0.56% 2,551,210
2021-05-07 2021-05-05 3.780 666,871 -500 0.56% 2,520,772
2021-05-06 2021-05-04 3.940 667,371 -500 0.56% 2,629,442
2021-04-30 2021-04-28 3.800 667,871 +11,000 0.56% 2,537,910
2021-04-21 2021-04-19 3.900 656,871 -1,000 0.55% 2,561,797
2021-04-07 2021-03-31 4.000 657,871 -5,000 0.55% 2,631,484
2021-04-01 2021-03-30 4.060 662,871 +2,000 0.55% 2,691,256
2021-03-26 2021-03-24 3.840 660,871 -7,000 0.55% 2,537,745
2021-03-25 2021-03-23 3.840 667,871 +2,500 0.56% 2,564,625
2021-03-19 2021-03-17 4.080 665,371 -11,500 0.55% 2,714,714
2021-03-18 2021-03-16 4.160 676,871 -5,000 0.56% 2,815,783
2021-03-17 2021-03-15 3.860 681,871 +1,500 0.57% 2,632,022
2021-03-16 2021-03-12 3.860 680,371 +5,000 0.57% 2,626,232
2021-03-15 2021-03-11 4.080 675,371 +9,000 0.56% 2,755,514
2021-03-12 2021-03-10 3.900 666,371 +20,500 0.56% 2,598,847
2021-03-10 2021-03-08 4.180 645,871 +25,000 0.54% 2,699,741
2021-03-09 2021-03-05 4.340 620,871 -2,500 0.52% 2,694,580
2021-03-08 2021-03-04 4.400 623,371 +10,000 0.52% 2,742,832
2021-03-05 2021-03-03 4.800 613,371 +1,000 0.51% 2,944,181
2021-03-04 2021-03-02 4.860 612,371 +2,000 0.51% 2,976,123
2021-03-02 2021-02-26 4.900 610,371 -2,000 0.51% 2,990,818
2021-02-26 2021-02-24 4.920 612,371 +6,500 0.51% 3,012,865
2021-02-25 2021-02-23 5.200 605,871 +500 0.51% 3,150,529
2021-02-24 2021-02-22 4.700 605,371 -500 0.50% 2,845,244
2021-02-22 2021-02-18 4.860 605,871 +500 0.51% 2,944,533
2021-02-19 2021-02-17 5.200 605,371 +2,000 0.50% 3,147,929
2021-02-18 2021-02-16 5.100 603,371 -7,500 0.50% 3,077,192
2021-02-17 2021-02-11 4.260 610,871 -11,000 0.51% 2,602,310
2021-02-10 2021-02-08 3.940 621,871 -1,500 0.52% 2,450,172
2021-02-08 2021-02-04 3.960 623,371 -2,500 0.52% 2,468,549
2021-02-02 2021-01-29 3.820 625,871 -10,000 0.52% 2,390,827
2021-02-01 2021-01-28 3.840 635,871 -10,500 0.53% 2,441,745
2021-01-29 2021-01-27 3.760 646,371 +2,500 0.54% 2,430,355
2021-01-28 2021-01-26 3.860 643,871 -9,000 0.54% 2,485,342
2021-01-26 2021-01-22 3.940 652,871 -2,000 0.54% 2,572,312
2021-01-25 2021-01-21 4.020 654,871 -2,500 0.55% 2,632,581
2021-01-21 2021-01-19 4.080 657,371 +12,000 0.55% 2,682,074
2021-01-20 2021-01-18 3.780 645,371 -27,500 0.54% 2,439,502
2021-01-19 2021-01-15 3.900 672,871 -48,000 0.56% 2,624,197
2021-01-18 2021-01-14 3.980 720,871 -5,000 0.60% 2,869,067
2021-01-14 2021-01-12 4.120 725,871 -85,500 0.61% 2,990,589
2021-01-13 2021-01-11 3.860 811,371 -4,500 0.68% 3,131,892
2021-01-12 2021-01-08 3.820 815,871 -1,000 0.68% 3,116,627
2021-01-11 2021-01-07 3.760 816,871 +3,000 0.68% 3,071,435
2021-01-07 2021-01-05 3.800 813,871 +6,500 0.68% 3,092,710
2021-01-06 2021-01-04 3.720 807,371 +10,500 0.67% 3,003,420
2021-01-05 2020-12-31 3.720 796,871 +3,500 0.66% 2,964,360
2020-12-30 2020-12-28 3.600 793,371 +2,500 0.66% 2,856,136
2020-12-29 2020-12-24 3.740 790,871 +1,000 0.66% 2,957,858
2020-12-22 2020-12-18 3.720 789,871 -500 0.70% 2,938,320
2020-12-18 2020-12-16 3.660 790,371 +500 0.70% 2,892,758
2020-12-17 2020-12-15 3.740 789,871 -1,500 0.70% 2,954,118
2020-12-11 2020-12-09 3.600 791,371 +1,000 0.86% 2,848,936
2020-12-10 2020-12-08 3.600 790,371 -22,000 0.86% 2,845,336
2020-12-07 2020-12-03 3.440 812,371 -9,000 0.88% 2,794,556
2020-12-04 2020-12-02 3.580 821,371 +12,000 0.89% 2,940,508
2020-12-03 2020-12-01 3.420 809,371 -7,500 0.88% 2,768,049
2020-12-02 2020-11-30 3.380 816,871 +6,000 0.89% 2,761,024
2020-11-27 2020-11-25 3.580 810,871 -13,500 0.88% 2,902,918
2020-11-25 2020-11-23 3.620 824,371 -29,500 0.90% 2,984,223
2020-11-23 2020-11-19 3.680 853,871 +13,500 0.93% 3,142,245
2020-11-20 2020-11-18 3.760 840,371 +22,000 0.91% 3,159,795
2020-11-19 2020-11-17 3.260 818,371 +2,500 0.89% 2,667,889
2020-11-13 2020-11-11 2.920 815,871 +11,000 0.89% 2,382,343
2020-11-11 2020-11-09 2.980 804,871 +8,500 0.88% 2,398,516
2020-11-05 2020-11-03 3.000 796,371 -4,000 0.87% 2,389,113
2020-10-30 2020-10-28 3.080 800,371 -14,500 0.87% 2,465,143
2020-10-29 2020-10-27 3.180 814,871 +2,000 0.89% 2,591,290
2020-10-28 2020-10-23 3.360 812,871 -8,000 0.88% 2,731,247
2020-10-27 2020-10-22 3.040 820,871 +2,000 0.89% 2,495,448
2020-10-22 2020-10-20 3.000 818,871 +2,000 0.89% 2,456,613
2020-10-21 2020-10-19 3.100 816,871 -12,000 0.89% 2,532,300
2020-10-20 2020-10-16 2.980 828,871 +2,500 0.90% 2,470,036
2020-10-16 2020-10-14 2.980 826,371 +2,500 0.90% 2,462,586
2020-10-15 2020-10-12 3.120 823,871 -1,500 0.90% 2,570,478
2020-10-12 2020-10-08 2.880 825,371 -12,000 0.90% 2,377,068
2020-10-09 2020-10-07 3.160 837,371 +78,500 0.91% 2,646,092
2020-10-08 2020-10-06 2.340 758,871 -2,000 0.83% 1,775,758
2020-10-06 2020-09-30 2.280 760,871 -2,000 0.83% 1,734,786
2020-09-30 2020-09-28 2.380 762,871 -12,000 0.83% 1,815,633
2020-09-28 2020-09-24 2.460 774,871 +3,000 0.84% 1,906,183
2020-09-25 2020-09-23 2.620 771,871 -40,000 0.84% 2,022,302
2020-09-24 2020-09-22 2.660 811,871 -2,000 0.88% 2,159,577
2020-09-23 2020-09-21 2.960 813,871 -50,000 0.89% 2,409,058
2020-09-22 2020-09-18 3.120 863,871 +1,500 0.94% 2,695,278
2020-09-21 2020-09-17 3.200 862,371 +3,500 0.94% 2,759,587
2020-09-18 2020-09-16 3.240 858,871 +24,500 0.93% 2,782,742
2020-09-17 2020-09-15 3.300 834,371 -14,500 0.91% 2,753,424
2020-09-16 2020-09-14 3.200 848,871 -4,500 0.92% 2,716,387
2020-09-15 2020-09-11 3.360 853,371 +62,500 0.93% 2,867,327
2020-09-14 2020-09-10 3.180 790,871 -41,500 0.86% 2,514,970
2020-09-11 2020-09-09 3.560 832,371 +10,000 0.91% 2,963,241
2020-09-10 2020-09-08 3.680 822,371 -24,500 0.90% 3,026,325
2020-09-09 2020-09-07 3.460 846,871 +50,500 0.92% 2,930,174
2020-09-08 2020-09-04 3.960 796,371 +131,750 0.87% 3,153,629
2020-09-07 2020-09-03 2.240 664,621 +13,000 0.72% 1,488,751
2020-09-04 2020-09-02 2.460 651,621 +13,500 0.71% 1,602,988
2020-09-03 2020-09-01 2.120 638,121 -4,500 0.69% 1,352,817
2020-09-02 2020-08-31 1.940 642,621 -2,500 0.70% 1,246,685
2020-09-01 2020-08-28 1.900 645,121 -7,500 0.70% 1,225,730
2020-08-31 2020-08-27 1.880 652,621 -8,500 0.71% 1,226,927
2020-08-27 2020-08-25 1.880 661,121 +7,500 0.72% 1,242,907
2020-08-26 2020-08-24 1.760 653,621 -54,000 0.71% 1,150,373
2020-08-24 2020-08-20 1.740 707,621 -38,000 0.77% 1,231,261
2020-08-13 2020-08-11 1.800 745,621 -6,000 0.81% 1,342,118
2020-08-12 2020-08-10 1.780 751,621 -1,500 0.82% 1,337,885
2020-08-05 2020-08-03 1.760 753,121 -23,000 0.82% 1,325,493
2020-08-04 2020-07-31 1.840 776,121 +36,500 0.84% 1,428,063
2020-08-03 2020-07-30 1.780 739,621 -19,500 0.81% 1,316,525
2020-07-31 2020-07-29 1.840 759,121 -10,000 0.83% 1,396,783
2020-07-29 2020-07-27 1.860 769,121 -84,000 0.84% 1,430,565
2020-07-28 2020-07-24 1.840 853,121 -8,500 0.93% 1,569,743
2020-07-27 2020-07-23 1.860 861,621 -106,000 0.94% 1,602,615
2020-07-21 2020-07-17 1.780 967,621 -3,000 1.05% 1,722,365
2020-07-20 2020-07-16 1.760 970,621 -1,000 1.06% 1,708,293
2020-07-16 2020-07-14 1.840 971,621 -210 1.06% 1,787,783
2020-07-14 2020-07-10 1.820 971,831 -39,000 1.06% 1,768,732
2020-07-13 2020-07-09 1.920 1,010,831 -61,000 1.10% 1,940,796
2020-07-09 2020-07-07 1.900 1,071,831 +5,000 1.17% 2,036,479
2020-07-08 2020-07-06 1.980 1,066,831 -3,500 1.16% 2,112,325
2020-07-07 2020-07-03 1.960 1,070,331 +5,000 1.17% 2,097,849
2020-06-30 2020-06-26 1.900 1,065,331 -58,500 1.16% 2,024,129
2020-06-29 2020-06-24 1.760 1,123,831 +8,500 1.22% 1,977,943
2020-06-24 2020-06-22 1.740 1,115,331 -500 1.21% 1,940,676
2020-06-23 2020-06-19 1.900 1,115,831 +24,500 1.21% 2,120,079
2020-06-17 2020-06-15 1.560 1,091,331 -31,000 1.19% 1,702,476
2020-06-09 2020-06-05 1.340 1,122,331 -6,000 1.22% 1,503,924
2020-06-03 2020-06-01 1.360 1,128,331 +9,000 1.23% 1,534,530
2020-06-02 2020-05-29 1.340 1,119,331 +5,000 1.22% 1,499,904
2020-06-01 2020-05-28 1.360 1,114,331 +6,500 1.21% 1,515,490
2020-05-26 2020-05-22 1.460 1,107,831 -10,500 1.21% 1,617,433
2020-05-22 2020-05-20 1.600 1,118,331 -12,500 1.22% 1,789,330
2020-05-18 2020-05-14 1.580 1,130,831 -15,000 1.23% 1,786,713
2020-05-08 2020-05-06 1.380 1,145,831 -500 1.25% 1,581,247
2020-04-02 2020-03-31 1.320 1,146,331 +1,000 1.25% 1,513,157
2020-03-26 2020-03-24 1.380 1,145,331 -39,500 1.25% 1,580,557
2020-03-23 2020-03-19 1.400 1,184,831 +15,000 1.29% 1,658,763
2020-03-17 2020-03-13 1.800 1,169,831 -5,000 1.27% 2,105,696
2020-02-19 2020-02-17 2.380 1,174,831 +5,000 1.28% 2,796,098
2020-02-17 2020-02-13 2.500 1,169,831 +2,500 1.27% 2,924,577
2020-02-14 2020-02-12 2.520 1,167,331 -2,000 1.27% 2,941,674
2020-02-05 2020-02-03 2.480 1,169,331 -500 1.27% 2,899,941
2020-02-04 2020-01-31 2.640 1,169,831 -7,000 1.27% 3,088,354
2020-02-03 2020-01-30 2.860 1,176,831 -30,000 1.28% 3,365,737
2020-01-31 2020-01-29 2.200 1,206,831 -500 1.31% 2,655,028
2020-01-29 2020-01-22 2.480 1,207,331 -4,500 1.31% 2,994,181
2020-01-23 2020-01-21 2.420 1,211,831 +5,000 1.32% 2,932,631
2020-01-10 2020-01-08 2.420 1,206,831 -1,000 1.31% 2,920,531
2020-01-06 2020-01-02 2.520 1,207,831 -5,000 1.31% 3,043,734
2019-12-27 2019-12-20 2.500 1,212,831 +6,500 1.32% 3,032,077
2019-12-23 2019-12-19 2.580 1,206,331 +8,000 1.31% 3,112,334
2019-12-17 2019-12-13 2.400 1,198,331 +8,000 1.30% 2,875,994
2019-12-16 2019-12-12 2.320 1,190,331 +1,000 1.30% 2,761,568
2019-12-11 2019-12-09 2.400 1,189,331 +500 1.29% 2,854,394
2019-12-06 2019-12-04 2.220 1,188,831 -1,500 1.29% 2,639,205
2019-12-03 2019-11-29 2.520 1,190,331 +5,000 1.30% 2,999,634
2019-11-29 2019-11-27 2.480 1,185,331 +2,500 1.29% 2,939,621
2019-11-28 2019-11-26 2.460 1,182,831 +2,500 1.29% 2,909,764
2019-11-26 2019-11-22 2.480 1,180,331 -500 1.28% 2,927,221
2019-11-20 2019-11-18 2.600 1,180,831 -500 1.29% 3,070,161
2019-11-13 2019-11-11 2.700 1,181,331 -500 1.29% 3,189,594
2019-11-12 2019-11-08 2.780 1,181,831 -2,500 1.29% 3,285,490
2019-11-11 2019-11-07 2.800 1,184,331 +2,500 1.29% 3,316,127
2019-11-08 2019-11-06 2.760 1,181,831 +10,500 1.29% 3,261,854
2019-11-07 2019-11-05 2.740 1,171,331 +3,000 1.28% 3,209,447
2019-11-06 2019-11-04 2.740 1,168,331 -12,500 1.27% 3,201,227
2019-10-25 2019-10-23 2.780 1,180,831 -5,000 1.29% 3,282,710
2019-10-16 2019-10-14 2.640 1,185,831 -18,000 1.29% 3,130,594
2019-10-11 2019-10-09 2.660 1,203,831 +5,000 1.31% 3,202,190
2019-10-09 2019-10-04 3.060 1,198,831 +4,000 1.31% 3,668,423
2019-10-08 2019-10-03 3.360 1,194,831 -5,000 1.30% 4,014,632
2019-10-04 2019-10-02 3.280 1,199,831 +14,000 1.31% 3,935,446
2019-09-30 2019-09-26 3.440 1,185,831 +20,000 1.29% 4,079,259
2019-09-26 2019-09-24 3.420 1,165,831 +5,000 1.27% 3,987,142
2019-09-25 2019-09-23 3.540 1,160,831 -10,000 1.26% 4,109,342
2019-09-23 2019-09-19 3.440 1,170,831 +5,000 1.27% 4,027,659
2019-09-18 2019-09-16 3.460 1,165,831 +5,000 1.27% 4,033,775
2019-09-06 2019-09-04 3.400 1,160,831 -17,000 1.26% 3,946,825
2019-09-05 2019-09-03 3.260 1,177,831 -500 1.28% 3,839,729
2019-09-04 2019-09-02 3.280 1,178,331 +1,500 1.28% 3,864,926
2019-09-02 2019-08-29 3.480 1,176,831 +2,000 1.28% 4,095,372
2019-08-26 2019-08-22 3.980 1,174,831 -2,000 1.28% 4,675,827
2019-08-23 2019-08-21 3.860 1,176,831 +2,000 1.28% 4,542,568
2019-08-19 2019-08-15 3.760 1,174,831 -1,000 1.28% 4,417,365
2019-08-16 2019-08-14 3.740 1,175,831 -1,500 1.28% 4,397,608
2019-08-08 2019-08-06 3.920 1,177,331 +2,000 1.28% 4,615,138
2019-08-06 2019-08-02 4.460 1,175,331 -21,000 1.28% 5,241,976
2019-08-01 2019-07-30 4.600 1,196,331 +500 1.30% 5,503,123
2019-07-26 2019-07-24 4.700 1,195,831 -1,000 1.30% 5,620,406
2019-07-25 2019-07-23 4.760 1,196,831 -1,000 1.30% 5,696,916
2019-07-23 2019-07-19 4.860 1,197,831 +1,000 1.30% 5,821,459
2019-07-17 2019-07-15 4.960 1,196,831 -35,000 1.30% 5,936,282
2019-07-12 2019-07-10 5.000 1,231,831 -7,000 1.34% 6,159,155
2019-07-11 2019-07-09 4.940 1,238,831 -37,000 1.35% 6,119,825
2019-07-05 2019-07-03 5.200 1,275,831 -6,500 1.39% 6,634,321
2019-06-26 2019-06-24 5.000 1,282,331 +1,000 1.40% 6,411,655
2019-06-25 2019-06-21 4.960 1,281,331 +5,000 1.39% 6,355,402
2019-06-24 2019-06-20 4.960 1,276,331 +26,500 1.39% 6,330,602
2019-06-19 2019-06-17 4.980 1,249,831 +2,000 1.36% 6,224,158
2019-06-17 2019-06-13 5.000 1,247,831 -500 1.36% 6,239,155
2019-06-13 2019-06-11 5.300 1,248,331 -5,000 1.36% 6,616,154
2019-06-11 2019-06-06 5.000 1,253,331 -3,000 1.36% 6,266,655
2019-06-05 2019-06-03 5.000 1,256,331 -3,000 1.37% 6,281,655
2019-06-03 2019-05-30 5.300 1,259,331 +11,500 1.37% 6,674,454
2019-05-31 2019-05-29 5.000 1,247,831 -5,000 1.36% 6,239,155
2019-05-29 2019-05-27 4.980 1,252,831 +5,000 1.36% 6,239,098
2019-05-27 2019-05-23 5.100 1,247,831 -3,000 1.36% 6,363,938
2019-05-24 2019-05-22 4.900 1,250,831 -5,000 1.36% 6,129,072
2019-05-22 2019-05-20 4.820 1,255,831 -18,000 1.37% 6,053,105
2019-05-21 2019-05-17 5.000 1,273,831 -13,000 1.39% 6,369,155
2019-05-20 2019-05-16 5.100 1,286,831 -7,500 1.40% 6,562,838
2019-05-16 2019-05-14 4.540 1,294,331 -4,450 1.41% 5,876,263
2019-05-14 2019-05-09 4.680 1,298,781 -2,500 1.41% 6,078,295
2019-05-02 2019-04-29 5.100 1,301,281 +4,500 1.42% 6,636,533
2019-04-30 2019-04-26 5.100 1,296,781 -1,000 1.41% 6,613,583
2019-04-25 2019-04-23 5.100 1,297,781 -500 1.41% 6,618,683
2019-04-24 2019-04-18 5.200 1,298,281 +5,000 1.41% 6,751,061
2019-04-23 2019-04-17 5.200 1,293,281 -3,500 1.41% 6,725,061
2019-04-18 2019-04-16 5.300 1,296,781 -1,000 1.41% 6,872,939
2019-04-16 2019-04-12 5.300 1,297,781 +4,500 1.41% 6,878,239
2019-04-15 2019-04-11 5.300 1,293,281 -2,500 1.41% 6,854,389
2019-04-12 2019-04-10 5.400 1,295,781 +3,000 1.41% 6,997,217
2019-04-11 2019-04-09 5.400 1,292,781 -2,500 1.41% 6,981,017
2019-04-10 2019-04-08 5.300 1,295,281 +3,000 1.41% 6,864,989
2019-04-09 2019-04-04 5.200 1,292,281 +2,500 1.41% 6,719,861
2019-04-08 2019-04-03 5.300 1,289,781 +68,000 1.40% 6,835,839
2019-04-04 2019-04-02 5.400 1,221,781 -6,500 1.33% 6,597,617
2019-04-03 2019-04-01 5.500 1,228,281 +18,500 1.34% 6,755,545
2019-04-02 2019-03-29 5.400 1,209,781 +5,000 1.32% 6,532,817
2019-03-29 2019-03-27 5.400 1,204,781 +85,000 1.31% 6,505,817
2019-03-28 2019-03-26 5.600 1,119,781 +18,000 1.22% 6,270,774
2019-03-27 2019-03-25 5.500 1,101,781 -22,500 1.20% 6,059,795
2019-03-26 2019-03-22 5.900 1,124,281 -9,000 1.22% 6,633,258
2019-03-25 2019-03-21 5.800 1,133,281 +1,500 1.23% 6,573,030
2019-03-22 2019-03-20 5.900 1,131,781 +7,000 1.23% 6,677,508
2019-03-21 2019-03-19 6.200 1,124,781 -8,000 1.22% 6,973,642
2019-03-20 2019-03-18 6.000 1,132,781 +6,000 1.23% 6,796,686
2019-03-19 2019-03-15 5.700 1,126,781 +6,000 1.23% 6,422,652
2019-03-15 2019-03-13 6.000 1,120,781 -40,000 1.22% 6,724,686
2019-03-14 2019-03-12 6.100 1,160,781 +7,000 1.26% 7,080,764
2019-03-13 2019-03-11 6.200 1,153,781 -10,000 1.26% 7,153,442
2019-03-12 2019-03-08 6.100 1,163,781 +18,000 1.27% 7,099,064
2019-03-11 2019-03-07 6.300 1,145,781 +5,000 1.25% 7,218,420
2019-03-08 2019-03-06 6.500 1,140,781 +1,000 1.24% 7,415,076
2019-03-07 2019-03-05 6.500 1,139,781 +8,000 1.24% 7,408,576
2019-03-06 2019-03-04 6.600 1,131,781 +7,500 1.23% 7,469,755
2019-03-04 2019-02-28 6.600 1,124,281 -500 1.22% 7,420,255
2019-03-01 2019-02-27 6.700 1,124,781 -37,000 1.22% 7,536,033
2019-02-28 2019-02-26 7.000 1,161,781 +1,000 1.26% 8,132,467
2019-02-26 2019-02-22 6.500 1,160,781 +5,000 1.26% 7,545,076
2019-02-25 2019-02-21 6.400 1,155,781 +2,500 1.26% 7,396,998
2019-02-22 2019-02-20 6.400 1,153,281 +32,000 1.26% 7,380,998
2019-02-20 2019-02-18 6.500 1,121,281 -4,000 1.22% 7,288,326
2019-02-19 2019-02-15 6.300 1,125,281 +2,500 1.22% 7,089,270
2019-02-18 2019-02-14 6.700 1,122,781 -2,000 1.22% 7,522,633
2019-02-15 2019-02-13 6.600 1,124,781 -13,500 1.22% 7,423,555
2019-02-14 2019-02-12 6.200 1,138,281 +1,000 1.24% 7,057,342
2019-02-11 2019-02-04 6.300 1,137,281 -1,000 1.24% 7,164,870
2019-02-08 2019-01-31 6.300 1,138,281 -9,000 1.24% 7,171,170
2019-02-01 2019-01-30 6.200 1,147,281 +2,000 1.25% 7,113,142
2019-01-31 2019-01-29 6.200 1,145,281 +2,000 1.25% 7,100,742
2019-01-30 2019-01-28 6.200 1,143,281 -2,000 1.24% 7,088,342
2019-01-29 2019-01-25 6.200 1,145,281 -500 1.25% 7,100,742
2019-01-28 2019-01-24 6.200 1,145,781 +2,000 1.25% 7,103,842
2019-01-25 2019-01-23 6.300 1,143,781 -1,000 1.25% 7,205,820
2019-01-24 2019-01-22 6.300 1,144,781 +5,000 1.25% 7,212,120
2019-01-23 2019-01-21 6.400 1,139,781 +3,000 1.24% 7,294,598
2019-01-22 2019-01-18 6.300 1,136,781 +3,000 1.24% 7,161,720
2019-01-21 2019-01-17 6.300 1,133,781 -13,000 1.23% 7,142,820
2019-01-14 2019-01-10 6.100 1,146,781 +32,000 1.25% 6,995,364
2019-01-11 2019-01-09 6.200 1,114,781 -10,500 1.21% 6,911,642
2019-01-10 2019-01-08 6.100 1,125,281 -5,000 1.22% 6,864,214
2019-01-09 2019-01-07 6.100 1,130,281 +8,000 1.23% 6,894,714
2019-01-08 2019-01-04 6.100 1,122,281 -2,500 1.22% 6,845,914
2019-01-07 2019-01-03 6.200 1,124,781 -19,000 1.22% 6,973,642
2019-01-04 2019-01-02 6.100 1,143,781 -19,500 1.25% 6,977,064
2019-01-03 2018-12-31 6.400 1,163,281 +5,000 1.27% 7,444,998
2019-01-02 2018-12-27 6.600 1,158,281 -10,000 1.26% 7,644,655
2018-12-28 2018-12-24 6.900 1,168,281 +3,500 1.27% 8,061,139
2018-12-27 2018-12-20 7.000 1,164,781 -500 1.27% 8,153,467
2018-12-18 2018-12-14 7.200 1,165,281 -3,000 1.27% 8,390,023
2018-12-17 2018-12-13 7.300 1,168,281 -3,500 1.27% 8,528,451
2018-12-14 2018-12-12 7.400 1,171,781 +1,000 1.28% 8,671,179
2018-12-13 2018-12-11 7.500 1,170,781 -12,500 1.27% 8,780,857
2018-12-12 2018-12-10 7.000 1,183,281 +16,500 1.29% 8,282,967
2018-12-11 2018-12-07 7.200 1,166,781 -31,000 1.27% 8,400,823
2018-12-10 2018-12-06 7.300 1,197,781 +6,500 1.30% 8,743,801
2018-12-07 2018-12-05 7.400 1,191,281 -15,500 1.30% 8,815,479
2018-12-06 2018-12-04 7.600 1,206,781 +107,500 1.31% 9,171,536
2018-12-05 2018-12-03 7.000 1,099,281 -2,500 1.20% 7,694,967
2018-12-04 2018-11-30 6.900 1,101,781 -500 1.20% 7,602,289
2018-12-03 2018-11-29 6.900 1,102,281 -14,000 1.20% 7,605,739
2018-11-30 2018-11-28 7.100 1,116,281 -9,500 1.22% 7,925,595
2018-11-28 2018-11-26 7.100 1,125,781 +13,000 1.23% 7,993,045
2018-11-23 2018-11-21 7.000 1,112,781 +6,500 1.21% 7,789,467
2018-11-22 2018-11-20 6.700 1,106,281 +5,000 1.20% 7,412,083
2018-11-20 2018-11-16 7.000 1,101,281 +550 1.20% 7,708,967
2018-11-19 2018-11-15 7.000 1,100,731 +15,500 1.20% 7,705,117
2018-11-16 2018-11-14 6.500 1,085,231 -5,500 1.18% 7,054,001
2018-11-15 2018-11-13 6.300 1,090,731 +1,000 1.19% 6,871,605
2018-11-14 2018-11-12 6.300 1,089,731 -57,500 1.19% 6,865,305
2018-11-13 2018-11-09 6.300 1,147,231 -500 1.25% 7,227,555
2018-11-12 2018-11-08 5.900 1,147,731 -7,000 1.25% 6,771,613
2018-11-09 2018-11-07 6.500 1,154,731 +49,000 1.26% 7,505,751
2018-11-08 2018-11-06 5.600 1,105,731 -12,500 1.20% 6,192,094
2018-11-07 2018-11-05 5.100 1,118,231 -2,500 1.22% 5,702,978
2018-11-05 2018-11-01 4.840 1,120,731 -4,550 1.22% 5,424,338
2018-10-24 2018-10-22 4.940 1,125,281 +8,000 1.22% 5,558,888
2018-10-23 2018-10-19 4.960 1,117,281 -6,000 1.22% 5,541,714
2018-10-19 2018-10-16 5.000 1,123,281 +9,500 1.22% 5,616,405
2018-10-16 2018-10-12 5.100 1,113,781 -2,000 1.21% 5,680,283
2018-10-15 2018-10-11 5.000 1,115,781 +1,500 1.21% 5,578,905
2018-10-12 2018-10-10 5.400 1,114,281 -2,000 1.21% 6,017,117
2018-10-11 2018-10-09 5.300 1,116,281 +2,500 1.22% 5,916,289
2018-10-10 2018-10-08 5.400 1,113,781 -2,000 1.21% 6,014,417
2018-10-09 2018-10-05 5.600 1,115,781 +1,500 1.21% 6,248,374
2018-10-08 2018-10-04 5.600 1,114,281 +2,000 1.21% 6,239,974
2018-10-04 2018-10-02 5.700 1,112,281 -1,500 1.21% 6,340,002
2018-10-03 2018-09-28 5.800 1,113,781 +1,000 1.21% 6,459,930
2018-10-02 2018-09-27 5.800 1,112,781 +5,500 1.21% 6,454,130
2018-09-28 2018-09-26 5.900 1,107,281 +12,500 1.21% 6,532,958
2018-09-27 2018-09-24 5.900 1,094,781 +3,500 1.19% 6,459,208
2018-09-26 2018-09-21 6.200 1,091,281 +37,000 1.19% 6,765,942
2018-09-24 2018-09-20 6.000 1,054,281 +6,500 1.15% 6,325,686
2018-09-21 2018-09-19 6.000 1,047,781 +6,000 1.14% 6,286,686
2018-09-20 2018-09-18 6.000 1,041,781 +9,000 1.13% 6,250,686
2018-09-19 2018-09-17 6.100 1,032,781 -2,500 1.12% 6,299,964
2018-09-18 2018-09-14 6.000 1,035,281 +20,500 1.13% 6,211,686
2018-09-14 2018-09-12 5.800 1,014,781 -2,500 1.10% 5,885,730
2018-09-13 2018-09-11 6.100 1,017,281 -4,000 1.11% 6,205,414
2018-09-12 2018-09-10 6.200 1,021,281 +2,000 1.11% 6,331,942
2018-09-11 2018-09-07 6.400 1,019,281 +12,000 1.11% 6,523,398
2018-09-07 2018-09-05 6.400 1,007,281 +2,000 1.10% 6,446,598
2018-08-31 2018-08-29 6.700 1,005,281 -1,500 1.09% 6,735,383
2018-08-30 2018-08-28 6.700 1,006,781 -11,500 1.10% 6,745,433
2018-08-29 2018-08-27 6.600 1,018,281 +6,000 1.11% 6,720,655
2018-08-28 2018-08-24 6.900 1,012,281 +1,000 1.10% 6,984,739
2018-08-27 2018-08-23 6.900 1,011,281 +500 1.10% 6,977,839
2018-08-21 2018-08-17 6.500 1,010,781 +3,000 1.10% 6,570,076
2018-08-17 2018-08-15 6.400 1,007,781 +33,000 1.10% 6,449,798
2018-08-14 2018-08-10 6.900 974,781 -1,000 1.06% 6,725,989
2018-08-10 2018-08-08 6.900 975,781 +28,500 1.06% 6,732,889
2018-08-08 2018-08-06 7.000 947,281 -2,000 1.03% 6,630,967
2018-08-07 2018-08-03 7.100 949,281 +1,500 1.03% 6,739,895
2018-08-06 2018-08-02 7.100 947,781 +19,500 1.03% 6,729,245
2018-08-02 2018-07-31 7.500 928,281 +5,000 1.01% 6,962,107
2018-08-01 2018-07-30 7.600 923,281 +2,000 1.01% 7,016,936
2018-07-31 2018-07-27 7.700 921,281 +5,000 1.00% 7,093,864
2018-07-30 2018-07-26 7.800 916,281 +6,500 1.00% 7,146,992
2018-07-27 2018-07-25 7.800 909,781 -15,000 0.99% 7,096,292
2018-07-26 2018-07-24 7.400 924,781 -9,500 1.01% 6,843,379
2018-07-25 2018-07-23 7.200 934,281 -7,000 1.02% 6,726,823
2018-07-24 2018-07-20 7.300 941,281 +6,500 1.02% 6,871,351
2018-07-23 2018-07-19 7.500 934,781 +15,500 1.02% 7,010,857
2018-07-19 2018-07-17 7.800 919,281 -6,000 1.00% 7,170,392
2018-07-18 2018-07-16 7.900 925,281 -7,000 1.01% 7,309,720
2018-07-17 2018-07-13 8.000 932,281 +2,450 1.01% 7,458,248
2018-07-16 2018-07-12 7.800 929,831 +2,000 1.01% 7,252,682
2018-07-13 2018-07-11 7.800 927,831 -500 1.01% 7,237,082
2018-07-12 2018-07-10 8.100 928,331 -5,000 1.01% 7,519,481
2018-07-11 2018-07-09 7.800 933,331 +9,000 1.02% 7,279,982
2018-07-10 2018-07-06 8.400 924,331 +10,500 1.01% 7,764,380
2018-07-09 2018-07-05 9.200 913,831 +3,000 0.99% 8,407,245
2018-07-06 2018-07-04 8.300 910,831 -5,500 0.99% 7,559,897
2018-07-05 2018-07-03 8.100 916,331 -6,000 1.00% 7,422,281
2018-07-04 2018-06-29 8.100 922,331 +4,500 1.00% 7,470,881
2018-07-03 2018-06-28 7.900 917,831 -25,000 1.00% 7,250,865
2018-06-29 2018-06-27 7.900 942,831 +46,200 1.03% 7,448,365
2018-06-28 2018-06-26 8.100 896,631 -31,000 0.98% 7,262,711
2018-06-27 2018-06-25 7.500 927,631 +11,000 1.01% 6,957,232
2018-06-26 2018-06-22 7.800 916,631 +39,000 1.00% 7,149,722
2018-06-25 2018-06-21 7.900 877,631 -105,000 0.96% 6,933,285
2018-06-22 2018-06-20 6.700 982,631 -3,000 1.07% 6,583,628
2018-06-21 2018-06-19 6.400 985,631 +9,000 1.07% 6,308,038
2018-06-20 2018-06-15 6.900 976,631 -13,000 1.06% 6,738,754
2018-06-19 2018-06-14 6.800 989,631 +2,000 1.08% 6,729,491
2018-06-14 2018-06-12 6.900 987,631 -24,500 1.08% 6,814,654
2018-06-13 2018-06-11 6.300 1,012,131 -17,500 1.10% 6,376,425
2018-06-12 2018-06-08 6.400 1,029,631 -5,500 1.12% 6,589,638
2018-06-11 2018-06-07 6.600 1,035,131 +9,500 1.13% 6,831,865
2018-06-08 2018-06-06 6.500 1,025,631 +1,000 1.12% 6,666,601
2018-06-07 2018-06-05 7.000 1,024,631 +26,000 1.12% 7,172,417
2018-06-06 2018-06-04 7.200 998,631 +9,500 1.09% 7,190,143
2018-06-05 2018-06-01 6.000 989,131 -4,000 1.08% 5,934,786
2018-06-04 2018-05-31 6.000 993,131 +5,000 1.08% 5,958,786
2018-06-01 2018-05-30 5.800 988,131 +1,500 1.08% 5,731,160
2018-05-31 2018-05-29 6.100 986,631 +1,000 1.07% 6,018,449
2018-05-30 2018-05-28 5.500 985,631 -16,500 1.07% 5,420,970
2018-05-29 2018-05-25 5.600 1,002,131 -6,000 1.09% 5,611,934
2018-05-28 2018-05-24 5.300 1,008,131 -20,500 1.10% 5,343,094
2018-05-25 2018-05-23 5.400 1,028,631 +5,000 1.12% 5,554,607
2018-05-24 2018-05-21 5.600 1,023,631 -14,500 1.11% 5,732,334
2018-05-18 2018-05-16 5.200 1,038,131 +7,000 1.13% 5,398,281
2018-05-17 2018-05-15 5.300 1,031,131 -1,500 1.12% 5,464,994
2018-05-16 2018-05-14 5.400 1,032,631 +5,000 1.12% 5,576,207
2018-05-15 2018-05-11 5.500 1,027,631 +500 1.12% 5,651,970
2018-05-14 2018-05-10 5.700 1,027,131 +2,500 1.12% 5,854,647
2018-05-07 2018-05-03 5.600 1,024,631 +4,000 1.12% 5,737,934
2018-05-04 2018-05-02 5.600 1,020,631 -10,000 1.11% 5,715,534
2018-05-03 2018-04-30 5.300 1,030,631 +15,000 1.12% 5,462,344
2018-05-02 2018-04-27 5.300 1,015,631 +10,000 1.11% 5,382,844
2018-04-30 2018-04-26 5.100 1,005,631 +15,000 1.09% 5,128,718
2018-04-27 2018-04-25 5.400 990,631 +5,000 1.08% 5,349,407
2018-04-25 2018-04-23 5.500 985,631 +15,000 1.07% 5,420,970
2018-04-23 2018-04-19 5.700 970,631 +6,500 1.06% 5,532,597
2018-04-20 2018-04-18 5.600 964,131 +500 1.05% 5,399,134
2018-04-19 2018-04-17 5.600 963,631 +17,500 1.05% 5,396,334
2018-04-18 2018-04-16 5.800 946,131 +38,000 1.03% 5,487,560
2018-04-17 2018-04-13 6.200 908,131 +26,500 0.99% 5,630,412
2018-04-12 2018-04-10 6.400 881,631 +1,500 0.96% 5,642,438
2018-04-11 2018-04-09 6.400 880,131 +7,000 0.96% 5,632,838
2018-04-10 2018-04-06 6.600 873,131 -4,000 0.95% 5,762,665
2018-04-09 2018-04-04 6.700 877,131 -14,500 0.95% 5,876,778
2018-04-06 2018-04-03 6.700 891,631 -2,000 0.97% 5,973,928
2018-04-04 2018-03-29 6.800 893,631 +2,000 0.97% 6,076,691
2018-03-29 2018-03-27 7.000 891,631 +7,500 0.97% 6,241,417
2018-03-28 2018-03-26 7.100 884,131 -8,500 0.96% 6,277,330
2018-03-27 2018-03-23 7.000 892,631 +500 0.97% 6,248,417
2018-03-26 2018-03-22 7.200 892,131 +2,000 0.97% 6,423,343
2018-03-23 2018-03-21 7.200 890,131 +31,000 0.97% 6,408,943
2018-03-22 2018-03-20 7.200 859,131 +6,475 0.94% 6,185,743
2018-03-21 2018-03-19 7.300 852,656 +1,000 0.93% 6,224,389
2018-03-20 2018-03-16 7.300 851,656 +2,500 0.93% 6,217,089
2018-03-19 2018-03-15 7.600 849,156 +8,000 0.92% 6,453,586
2018-03-16 2018-03-14 7.300 841,156 +9,500 0.92% 6,140,439
2018-03-15 2018-03-13 7.300 831,656 -500 0.91% 6,071,089
2018-03-14 2018-03-12 7.300 832,156 +3,000 0.91% 6,074,739
2018-03-09 2018-03-07 7.300 829,156 -500 0.90% 6,052,839
2018-03-08 2018-03-06 7.300 829,656 -2,000 0.90% 6,056,489
2018-03-07 2018-03-05 7.200 831,656 +25,000 0.91% 5,987,923
2018-03-06 2018-03-02 7.400 806,656 -13,000 0.88% 5,969,254
2018-03-05 2018-03-01 7.500 819,656 +7,000 0.89% 6,147,420
2018-03-02 2018-02-28 7.700 812,656 +15,000 0.88% 6,257,451
2018-03-01 2018-02-27 7.600 797,656 -5,000 0.87% 6,062,186
2018-02-27 2018-02-23 7.600 802,656 +500 0.87% 6,100,186
2018-02-26 2018-02-22 7.600 802,156 -1,000 0.87% 6,096,386
2018-02-23 2018-02-21 7.500 803,156 -6,000 0.87% 6,023,670
2018-02-22 2018-02-20 7.400 809,156 +9,000 0.88% 5,987,754
2018-02-21 2018-02-15 7.600 800,156 +22,000 0.87% 6,081,186
2018-02-20 2018-02-13 7.000 778,156 -1,500 0.85% 5,447,092
2018-02-14 2018-02-12 7.000 779,656 +20,000 0.85% 5,457,592
2018-02-13 2018-02-09 6.800 759,656 -22,500 0.83% 5,165,661
2018-02-12 2018-02-08 7.200 782,156 -5,000 0.85% 5,631,523
2018-02-09 2018-02-07 7.000 787,156 -2,000 0.86% 5,510,092
2018-02-08 2018-02-06 6.900 789,156 -13,500 0.86% 5,445,176
2018-02-07 2018-02-05 7.500 802,656 +500 0.87% 6,019,920
2018-02-05 2018-02-01 7.700 802,156 -1,000 0.87% 6,176,601
2018-02-02 2018-01-31 7.700 803,156 -1,500 0.87% 6,184,301
2018-01-31 2018-01-29 7.800 804,656 -22,500 0.88% 6,276,317
2018-01-30 2018-01-26 8.000 827,156 +2,000 0.90% 6,617,248
2018-01-29 2018-01-25 8.000 825,156 +7,000 0.90% 6,601,248
2018-01-26 2018-01-24 8.300 818,156 -17,500 0.89% 6,790,695
2018-01-25 2018-01-23 7.900 835,656 -2,500 0.91% 6,601,682
2018-01-24 2018-01-22 7.800 838,156 -4,000 0.91% 6,537,617
2018-01-23 2018-01-19 7.800 842,156 -5,000 0.92% 6,568,817
2018-01-22 2018-01-18 7.800 847,156 -1,000 0.92% 6,607,817
2018-01-19 2018-01-17 8.000 848,156 +4,500 0.92% 6,785,248
2018-01-18 2018-01-16 7.800 843,656 +15,000 0.92% 6,580,517
2018-01-17 2018-01-15 7.700 828,656 +3,000 0.90% 6,380,651
2018-01-15 2018-01-11 8.000 825,656 +7,500 0.90% 6,605,248
2018-01-12 2018-01-10 8.200 818,156 +4,500 0.89% 6,708,879
2018-01-11 2018-01-09 8.000 813,656 +2,000 0.89% 6,509,248
2018-01-10 2018-01-08 8.000 811,656 +12,500 0.88% 6,493,248
2018-01-09 2018-01-05 7.900 799,156 -17,000 0.87% 6,313,332
2018-01-08 2018-01-04 8.200 816,156 +13,500 0.89% 6,692,479
2018-01-05 2018-01-03 8.400 802,656 -31,500 0.87% 6,742,310
2018-01-04 2018-01-02 7.400 834,156 -2,000 0.91% 6,172,754
2018-01-02 2017-12-28 7.400 836,156 +5,500 0.91% 6,187,554
2017-12-29 2017-12-27 7.400 830,656 -50,000 0.90% 6,146,854
2017-12-28 2017-12-22 7.500 880,656 -7,500 0.96% 6,604,920
2017-12-27 2017-12-21 7.500 888,156 -46,500 0.97% 6,661,170
2017-12-22 2017-12-20 7.500 934,656 +134,000 1.02% 7,009,920
2017-12-21 2017-12-19 7.100 800,656 -1,500 0.87% 5,684,658
2017-12-20 2017-12-18 7.100 802,156 -3,000 0.87% 5,695,308
2017-12-19 2017-12-15 7.200 805,156 +2,000 0.88% 5,797,123
2017-12-18 2017-12-14 6.900 803,156 +2,000 0.87% 5,541,776
2017-12-15 2017-12-13 7.100 801,156 -5,000 0.87% 5,688,208
2017-12-14 2017-12-12 7.000 806,156 -2,500 0.88% 5,643,092
2017-12-13 2017-12-11 6.900 808,656 -26,000 0.88% 5,579,726
2017-12-12 2017-12-08 6.900 834,656 +1,000 0.91% 5,759,126
2017-12-11 2017-12-07 6.800 833,656 +4,000 0.91% 5,668,861
2017-12-08 2017-12-06 6.800 829,656 +24,500 0.90% 5,641,661
2017-12-07 2017-12-05 7.100 805,156 +1,000 0.88% 5,716,608
2017-12-05 2017-12-01 7.100 804,156 +1,000 0.88% 5,709,508
2017-12-04 2017-11-30 7.000 803,156 +4,000 0.87% 5,622,092
2017-12-01 2017-11-29 7.200 799,156 -4,500 0.87% 5,753,923
2017-11-30 2017-11-28 7.200 803,656 -18,500 0.87% 5,786,323
2017-11-29 2017-11-27 7.300 822,156 +5,000 0.89% 6,001,739
2017-11-27 2017-11-23 7.400 817,156 +2,000 0.89% 6,046,954
2017-11-24 2017-11-22 7.400 815,156 -2,500 0.89% 6,032,154
2017-11-23 2017-11-21 7.500 817,656 -16,000 0.89% 6,132,420
2017-11-22 2017-11-20 7.400 833,656 -4,500 0.91% 6,169,054
2017-11-20 2017-11-16 7.700 838,156 -2,000 0.91% 6,453,801
2017-11-17 2017-11-15 7.400 840,156 +500 0.91% 6,217,154
2017-11-16 2017-11-14 7.600 839,656 +1,000 0.91% 6,381,386
2017-11-15 2017-11-13 7.400 838,656 +14,000 0.91% 6,206,054
2017-11-14 2017-11-10 7.700 824,656 -14,000 0.90% 6,349,851
2017-11-13 2017-11-09 7.800 838,656 -21,000 0.91% 6,541,517
2017-11-10 2017-11-08 7.900 859,656 -1,000 0.94% 6,791,282
2017-11-09 2017-11-07 7.900 860,656 -6,000 0.94% 6,799,182
2017-11-08 2017-11-06 8.100 866,656 -64,000 0.94% 7,019,914
2017-11-07 2017-11-03 8.200 930,656 +48,000 1.01% 7,631,379
2017-11-06 2017-11-02 7.900 882,656 +4,000 0.96% 6,972,982
2017-11-03 2017-11-01 8.000 878,656 -10,000 0.96% 7,029,248
2017-11-02 2017-10-31 7.900 888,656 +13,000 0.97% 7,020,382
2017-11-01 2017-10-30 7.900 875,656 -36,500 0.95% 6,917,682
2017-10-31 2017-10-27 8.200 912,156 -150,500 0.99% 7,479,679
2017-10-30 2017-10-26 8.600 1,062,656 +161,000 1.16% 9,138,842
2017-10-27 2017-10-25 8.100 901,656 +48,000 0.98% 7,303,414
2017-10-26 2017-10-24 7.800 853,656 +10,000 0.93% 6,658,517
2017-10-25 2017-10-23 6.800 843,656 -15,000 0.92% 5,736,861
2017-10-24 2017-10-20 6.900 858,656 +2,000 0.93% 5,924,726
2017-10-23 2017-10-19 6.800 856,656 +31,000 0.93% 5,825,261
2017-10-20 2017-10-18 7.000 825,656 -9,000 0.90% 5,779,592
2017-10-19 2017-10-17 7.000 834,656 +4,500 0.91% 5,842,592
2017-10-18 2017-10-16 7.100 830,156 -7,500 0.90% 5,894,108
2017-10-17 2017-10-13 7.100 837,656 +42,000 0.91% 5,947,358
2017-10-16 2017-10-12 6.900 795,656 +21,500 0.87% 5,490,026
2017-10-13 2017-10-11 6.900 774,156 +3,000 0.84% 5,341,676
2017-10-12 2017-10-10 6.800 771,156 +1,000 0.84% 5,243,861
2017-10-11 2017-10-09 6.800 770,156 +6,500 0.84% 5,237,061
2017-10-10 2017-10-06 7.000 763,656 -11,500 0.83% 5,345,592
2017-10-09 2017-10-04 7.400 775,156 -4,000 0.84% 5,736,154
2017-10-06 2017-10-03 6.500 779,156 +9,000 0.85% 5,064,514
2017-10-04 2017-09-29 6.700 770,156 -20,000 0.84% 5,160,045
2017-09-29 2017-09-27 6.600 790,156 +5,500 0.86% 5,215,030
2017-09-28 2017-09-26 6.400 784,656 +2,500 0.85% 5,021,798
2017-09-27 2017-09-25 6.200 782,156 +31,500 0.85% 4,849,367
2017-09-26 2017-09-22 6.600 750,656 -1,000 0.82% 4,954,330
2017-09-25 2017-09-21 6.600 751,656 -12,500 0.82% 4,960,930
2017-09-22 2017-09-20 7.100 764,156 -22,000 0.83% 5,425,508
2017-09-20 2017-09-18 7.000 786,156 +6,500 0.86% 5,503,092
2017-09-19 2017-09-15 7.500 779,656 -9,500 0.85% 5,847,420
2017-09-18 2017-09-14 7.700 789,156 -2,500 0.86% 6,076,501
2017-09-15 2017-09-13 7.300 791,656 -51,500 0.86% 5,779,089
2017-09-14 2017-09-12 7.400 843,156 +50,500 0.92% 6,239,354
2017-09-13 2017-09-11 6.500 792,656 -17,500 0.86% 5,152,264
2017-09-12 2017-09-08 6.500 810,156 +3,000 0.88% 5,266,014
2017-09-11 2017-09-07 7.000 807,156 -32,000 0.88% 5,650,092
2017-09-08 2017-09-06 6.400 839,156 -5,500 0.91% 5,370,598
2017-09-07 2017-09-05 5.800 844,656 -19,000 0.92% 4,899,005
2017-09-06 2017-09-04 5.500 863,656 -10,500 0.94% 4,750,108
2017-09-05 2017-09-01 5.600 874,156 +7,000 0.95% 4,895,274
2017-09-04 2017-08-31 5.600 867,156 -16,000 0.94% 4,856,074
2017-09-01 2017-08-30 5.300 883,156 -11,000 0.96% 4,680,727
2017-08-28 2017-08-24 5.400 894,156 +1,000 0.97% 4,828,442
2017-08-25 2017-08-22 5.500 893,156 +2,000 0.97% 4,912,358
2017-08-24 2017-08-21 5.500 891,156 -6,500 0.97% 4,901,358
2017-08-22 2017-08-18 5.600 897,656 -65,000 0.98% 5,026,874
2017-08-21 2017-08-17 5.600 962,656 +500 1.05% 5,390,874
2017-08-18 2017-08-16 5.500 962,156 +15,500 1.05% 5,291,858
2017-08-17 2017-08-15 5.900 946,656 +50,000 1.03% 5,585,270
2017-08-16 2017-08-14 5.200 896,656 +15,000 0.98% 4,662,611
2017-08-15 2017-08-11 5.100 881,656 +9,500 0.96% 4,496,446
2017-08-14 2017-08-10 5.200 872,156 +3,000 0.95% 4,535,211
2017-08-11 2017-08-09 5.200 869,156 -1,000 0.95% 4,519,611
2017-08-09 2017-08-07 5.400 870,156 -1,500 0.95% 4,698,842
2017-08-08 2017-08-04 5.200 871,656 -1,000 0.95% 4,532,611
2017-08-07 2017-08-03 5.200 872,656 -3,000 0.95% 4,537,811
2017-08-04 2017-08-02 5.200 875,656 +29,500 0.95% 4,553,411
2017-08-02 2017-07-31 5.800 846,156 -10,000 0.92% 4,907,705
2017-08-01 2017-07-28 6.000 856,156 +9,000 0.93% 5,136,936
2017-07-31 2017-07-27 6.000 847,156 -5,000 0.92% 5,082,936
2017-07-28 2017-07-26 6.100 852,156 -6,000 0.93% 5,198,152
2017-07-26 2017-07-24 6.100 858,156 +1,500 0.93% 5,234,752
2017-07-25 2017-07-21 5.800 856,656 +1,500 0.93% 4,968,605
2017-07-24 2017-07-20 5.900 855,156 +2,500 0.93% 5,045,420
2017-07-20 2017-07-18 6.100 852,656 -52,500 0.93% 5,201,202
2017-07-19 2017-07-17 5.900 905,156 -27,000 0.99% 5,340,420
2017-07-18 2017-07-14 6.300 932,156 -37,000 1.01% 5,872,583
2017-07-17 2017-07-13 6.300 969,156 -5,500 1.06% 6,105,683
2017-07-14 2017-07-12 6.400 974,656 +55,000 1.06% 6,237,798
2017-07-13 2017-07-11 6.200 919,656 -11,000 1.00% 5,701,867
2017-07-11 2017-07-07 5.600 930,656 +6,500 1.01% 5,211,674
2017-07-10 2017-07-06 5.700 924,156 +2,000 1.01% 5,267,689
2017-07-07 2017-07-05 5.700 922,156 +4,000 1.00% 5,256,289
2017-07-06 2017-07-04 5.700 918,156 +2,500 1.00% 5,233,489
2017-07-05 2017-07-03 5.800 915,656 -3,500 1.00% 5,310,805
2017-07-04 2017-06-30 5.800 919,156 -2,000 1.00% 5,331,105
2017-07-03 2017-06-29 5.900 921,156 +1,000 1.00% 5,434,820
2017-06-30 2017-06-28 5.600 920,156 +5,000 1.00% 5,152,874
2017-06-29 2017-06-27 5.900 915,156 +68,000 1.00% 5,399,420
2017-06-28 2017-06-26 6.400 847,156 +2,000 0.92% 5,421,798
2017-06-27 2017-06-23 6.400 845,156 +5,000 0.92% 5,408,998
2017-06-23 2017-06-21 6.400 840,156 -82,500 0.91% 5,376,998
2017-06-22 2017-06-20 6.600 922,656 +1,500 1.00% 6,089,530
2017-06-21 2017-06-19 6.700 921,156 +10,500 1.00% 6,171,745
2017-06-20 2017-06-16 6.600 910,656 +20,950 0.99% 6,010,330
2017-06-19 2017-06-15 5.900 889,706 +1,000 0.97% 5,249,265
2017-06-16 2017-06-14 6.000 888,706 -7,500 0.97% 5,332,236
2017-06-15 2017-06-13 5.900 896,206 +14,500 0.98% 5,287,615
2017-06-14 2017-06-12 6.100 881,706 +5,000 0.96% 5,378,407
2017-06-13 2017-06-09 6.300 876,706 +7,500 0.95% 5,523,248
2017-06-12 2017-06-08 6.500 869,206 -17,000 0.95% 5,649,839
2017-06-09 2017-06-07 6.200 886,206 -500 0.96% 5,494,477
2017-06-08 2017-06-06 6.300 886,706 +4,500 0.97% 5,586,248
2017-06-07 2017-06-05 6.300 882,206 +12,500 0.96% 5,557,898
2017-06-06 2017-06-02 6.500 869,706 +1,000 0.95% 5,653,089
2017-06-05 2017-06-01 6.600 868,706 -1,000 0.95% 5,733,460
2017-06-02 2017-05-31 6.500 869,706 -3,500 0.95% 5,653,089
2017-06-01 2017-05-29 6.600 873,206 -1,000 0.95% 5,763,160
2017-05-31 2017-05-26 6.600 874,206 -31,500 0.95% 5,769,760
2017-05-29 2017-05-25 6.600 905,706 +5,000 0.99% 5,977,660
2017-05-26 2017-05-24 6.600 900,706 +9,000 0.98% 5,944,660
2017-05-25 2017-05-23 6.600 891,706 +28,000 0.97% 5,885,260
2017-05-24 2017-05-22 6.500 863,706 +5,000 0.94% 5,614,089
2017-05-23 2017-05-19 6.600 858,706 -15,500 0.93% 5,667,460
2017-05-22 2017-05-18 6.500 874,206 +7,500 0.95% 5,682,339
2017-05-19 2017-05-17 6.600 866,706 -8,000 0.94% 5,720,260
2017-05-18 2017-05-16 6.600 874,706 +6,000 0.95% 5,773,060
2017-05-17 2017-05-15 6.900 868,706 -17,500 0.95% 5,994,071
2017-05-16 2017-05-12 6.800 886,206 +30,500 0.96% 6,026,201
2017-05-15 2017-05-11 7.000 855,706 -12,000 0.93% 5,989,942
2017-05-12 2017-05-10 6.900 867,706 -10,000 0.94% 5,987,171
2017-05-11 2017-05-09 7.000 877,706 -5,000 0.96% 6,143,942
2017-05-10 2017-05-08 7.300 882,706 +10,500 0.96% 6,443,754
2017-05-09 2017-05-05 7.400 872,206 +30,500 0.95% 6,454,324
2017-05-08 2017-05-04 7.500 841,706 -4,500 0.92% 6,312,795
2017-05-05 2017-05-02 7.700 846,206 +30,500 0.92% 6,515,786
2017-05-04 2017-04-28 8.000 815,706 -30,000 0.89% 6,525,648
2017-05-02 2017-04-27 7.500 845,706 +3,000 0.92% 6,342,795
2017-04-28 2017-04-26 7.400 842,706 -49,000 0.92% 6,236,024
2017-04-27 2017-04-25 7.700 891,706 +55,000 0.97% 6,866,136
2017-04-26 2017-04-24 7.300 836,706 -2,500 0.91% 6,107,954
2017-04-25 2017-04-21 7.500 839,206 -17,500 0.91% 6,294,045
2017-04-24 2017-04-20 7.600 856,706 +9,500 0.93% 6,510,966
2017-04-21 2017-04-19 7.400 847,206 +14,500 0.92% 6,269,324
2017-04-20 2017-04-18 7.800 832,706 +15,000 0.91% 6,495,107
2017-04-19 2017-04-13 8.200 817,706 -12,500 0.89% 6,705,189
2017-04-18 2017-04-12 8.200 830,206 +16,500 0.90% 6,807,689
2017-04-13 2017-04-11 8.100 813,706 -5,500 0.89% 6,591,019
2017-04-12 2017-04-10 8.200 819,206 +43,500 0.89% 6,717,489
2017-04-11 2017-04-07 8.500 775,706 +7,500 0.84% 6,593,501
2017-04-10 2017-04-06 8.700 768,206 -12,000 0.84% 6,683,392
2017-04-07 2017-04-05 8.300 780,206 -6,500 0.85% 6,475,710
2017-04-06 2017-04-03 8.400 786,706 +7,000 0.91% 6,608,330
2017-04-05 2017-03-31 8.700 779,706 +6,000 0.90% 6,783,442
2017-04-03 2017-03-30 9.000 773,706 +51,500 0.89% 6,963,354
2017-03-31 2017-03-29 10.000 722,206 +33,000 0.83% 7,222,060
2017-03-30 2017-03-28 10.400 689,206 -52,500 0.79% 7,167,742
2017-03-29 2017-03-27 9.300 741,706 +27,000 0.85% 6,897,866
2017-03-28 2017-03-24 10.200 714,706 -2,000 0.82% 7,290,001
2017-03-27 2017-03-23 10.000 716,706 +19,000 0.83% 7,167,060
2017-03-24 2017-03-22 10.200 697,706 -27,500 0.80% 7,116,601
2017-03-23 2017-03-21 10.400 725,206 +30,500 0.83% 7,542,142
2017-03-22 2017-03-20 10.200 694,706 -14,000 0.80% 7,086,001
2017-03-21 2017-03-17 10.200 708,706 +28,000 0.82% 7,228,801
2017-03-20 2017-03-16 10.200 680,706 +16,000 0.78% 6,943,201
2017-03-17 2017-03-15 10.400 664,706 +10,000 0.77% 6,912,942
2017-03-16 2017-03-14 10.600 654,706 +2,000 0.75% 6,939,884
2017-03-15 2017-03-13 10.400 652,706 -33,000 0.75% 6,788,142
2017-03-14 2017-03-10 10.600 685,706 -8,000 0.79% 7,268,484
2017-03-13 2017-03-09 10.400 693,706 -39,500 0.80% 7,214,542
2017-03-10 2017-03-08 10.400 733,206 +41,000 0.84% 7,625,342
2017-03-09 2017-03-07 10.600 692,206 -18,000 0.80% 7,337,384
2017-03-08 2017-03-06 10.600 710,206 -24,500 0.82% 7,528,184
2017-03-07 2017-03-03 10.600 734,706 -11,500 0.85% 7,787,884
2017-03-06 2017-03-02 10.800 746,206 -33,500 0.86% 8,059,025
2017-03-03 2017-03-01 11.200 779,706 +19,000 0.90% 8,732,707
2017-03-02 2017-02-28 10.200 760,706 +16,500 0.88% 7,759,201
2017-03-01 2017-02-27 10.600 744,206 -120,500 0.86% 7,888,584
2017-02-28 2017-02-24 11.200 864,706 +8,500 1.00% 9,684,707
2017-02-27 2017-02-23 11.600 856,206 +10,500 0.99% 9,931,990
2017-02-24 2017-02-22 11.600 845,706 -8,000 0.97% 9,810,190
2017-02-23 2017-02-21 11.400 853,706 +101,000 0.98% 9,732,248
2017-02-22 2017-02-20 11.800 752,706 -5,025 0.87% 8,881,931
2017-02-21 2017-02-17 11.600 757,731 +500 0.87% 8,789,680
2017-02-20 2017-02-16 11.800 757,231 -1,500 0.87% 8,935,326
2017-02-17 2017-02-15 11.400 758,731 +3,000 0.87% 8,649,533
2017-02-16 2017-02-14 11.800 755,731 +26,000 0.87% 8,917,626
2017-02-15 2017-02-13 11.800 729,731 -46,000 0.84% 8,610,826
2017-02-14 2017-02-10 11.600 775,731 +69,000 0.89% 8,998,480
2017-02-13 2017-02-09 12.200 706,731 -5,000 0.81% 8,622,118
2017-02-10 2017-02-08 12.200 711,731 -50,500 0.82% 8,683,118
2017-02-09 2017-02-07 12.200 762,231 -48,500 0.88% 9,299,218
2017-02-08 2017-02-06 12.600 810,731 +12,000 0.93% 10,215,211
2017-02-07 2017-02-03 12.600 798,731 -21,500 0.92% 10,064,011
2017-02-06 2017-02-02 11.000 820,231 -15,500 0.94% 9,022,541
2017-02-03 2017-02-01 11.000 835,731 +4,000 0.96% 9,193,041
2017-02-02 2017-01-27 11.200 831,731 +45,000 0.96% 9,315,387
2017-02-01 2017-01-25 11.000 786,731 +1,000 0.91% 8,654,041
2017-01-26 2017-01-24 11.000 785,731 -2,000 0.90% 8,643,041
2017-01-25 2017-01-23 11.000 787,731 +4,250 0.91% 8,665,041
2017-01-24 2017-01-20 11.600 783,481 +13,500 0.90% 9,088,380
2017-01-23 2017-01-19 11.400 769,981 +19,000 0.89% 8,777,783
2017-01-20 2017-01-18 11.400 750,981 +3,500 0.86% 8,561,183
2017-01-19 2017-01-17 11.600 747,481 -9,500 0.86% 8,670,780
2017-01-18 2017-01-16 12.200 756,981 +15,000 0.87% 9,235,168
2017-01-17 2017-01-13 12.600 741,981 +25,000 0.85% 9,348,961
2017-01-16 2017-01-12 12.000 716,981 -500 0.83% 8,603,772
2017-01-13 2017-01-11 11.600 717,481 -12,000 0.83% 8,322,780
2017-01-12 2017-01-10 12.200 729,481 -64,000 0.84% 8,899,668
2017-01-11 2017-01-09 12.000 793,481 -14,000 0.91% 9,521,772
2017-01-10 2017-01-06 11.200 807,481 +23,000 0.93% 9,043,787
2017-01-09 2017-01-05 11.400 784,481 -38,500 0.90% 8,943,083
2017-01-06 2017-01-04 11.000 822,981 +27,000 0.95% 9,052,791
2017-01-05 2017-01-03 11.800 795,981 +38,500 0.92% 9,392,576
2017-01-04 2016-12-30 11.800 757,481 +83,500 0.87% 8,938,276
2017-01-03 2016-12-29 11.800 673,981 -56,000 0.78% 7,952,976
2016-12-30 2016-12-28 9.800 729,981 +2,500 0.84% 7,153,814
2016-12-29 2016-12-23 10.200 727,481 -1,500 0.84% 7,420,306
2016-12-28 2016-12-22 10.000 728,981 +16,500 0.84% 7,289,810
2016-12-23 2016-12-21 9.300 712,481 +52,000 0.82% 6,626,073
2016-12-22 2016-12-20 10.200 660,481 -17,500 0.76% 6,736,906
2016-12-21 2016-12-19 10.000 677,981 -79,000 0.78% 6,779,810
2016-12-20 2016-12-16 11.000 756,981 +64,500 0.87% 8,326,791
2016-12-19 2016-12-15 11.000 692,481 +41,500 0.80% 7,617,291
2016-12-16 2016-12-14 11.400 650,981 -14,000 0.75% 7,421,183
2016-12-15 2016-12-13 11.200 664,981 +87,000 0.77% 7,447,787
2016-12-14 2016-12-12 11.800 577,981 -61,000 0.67% 6,820,176
2016-12-13 2016-12-09 10.800 638,981 +77,000 0.74% 6,900,995
2016-12-12 2016-12-08 12.000 561,981 +14,000 0.65% 6,743,772
2016-12-09 2016-12-07 13.000 547,981 -82,500 0.63% 7,123,753
2016-12-08 2016-12-06 13.800 630,481 +29,750 0.73% 8,700,638
2016-12-07 2016-12-05 14.200 600,731 +13,000 0.69% 8,530,380
2016-12-06 2016-12-02 13.000 587,731 +47,500 0.68% 7,640,503
2016-12-05 2016-12-01 12.800 540,231 +18,500 0.62% 6,914,957
2016-12-02 2016-11-30 13.600 521,731 -37,100 0.60% 7,095,542
2016-12-01 2016-11-29 14.600 558,831 +3,000 0.64% 8,158,933
2016-11-30 2016-11-28 14.400 555,831 -23,500 0.64% 8,003,966
2016-11-29 2016-11-25 13.600 579,331 -40,500 0.67% 7,878,902
2016-11-28 2016-11-24 12.200 619,831 +107,500 0.71% 7,561,938
2016-11-25 2016-11-23 12.800 512,331 -131,500 0.59% 6,557,837
2016-11-24 2016-11-22 9.700 643,831 +26,500 0.74% 6,245,161
2016-11-23 2016-11-21 9.900 617,331 +25,500 0.71% 6,111,577
2016-11-22 2016-11-18 9.800 591,831 +83,500 0.68% 5,799,944
2016-11-21 2016-11-17 9.200 508,331 +56,000 0.59% 4,676,645
2016-11-18 2016-11-16 10.000 452,331 +11,000 0.52% 4,523,310
2016-11-17 2016-11-15 10.000 441,331 +31,975 0.51% 4,413,310
2016-11-16 2016-11-14 9.100 409,356 +72,250 0.47% 3,725,140
2016-11-15 2016-11-11 4.960 337,106 +31,500 0.39% 1,672,046
2016-11-14 2016-11-10 5.000 305,606 +500 0.35% 1,528,030
2016-11-11 2016-11-09 4.960 305,106 -13,500 0.35% 1,513,326
2016-11-10 2016-11-08 5.200 318,606 +42,000 0.37% 1,656,751
2016-11-09 2016-11-07 5.100 276,606 -500 0.32% 1,410,691
2016-11-07 2016-11-03 4.960 277,106 +5,000 0.32% 1,374,446
2016-11-04 2016-11-02 5.000 272,106 +5,000 0.31% 1,360,530
2016-11-03 2016-11-01 5.000 267,106 -3,000 0.31% 1,335,530
2016-11-02 2016-10-31 5.000 270,106 -2,000 0.31% 1,350,530
2016-11-01 2016-10-28 5.000 272,106 +1,000 0.31% 1,360,530
2016-10-31 2016-10-27 5.000 271,106 -10,000 0.31% 1,355,530
2016-10-28 2016-10-26 5.000 281,106 +5,000 0.32% 1,405,530
2016-10-27 2016-10-25 5.000 276,106 -6,500 0.32% 1,380,530
2016-10-26 2016-10-24 5.000 282,606 -15,000 0.33% 1,413,030
2016-10-24 2016-10-19 5.000 297,606 +18,500 0.34% 1,488,030
2016-10-19 2016-10-17 5.100 279,106 +5,000 0.32% 1,423,441
2016-10-17 2016-10-13 5.000 274,106 +1,000 0.32% 1,370,530
2016-10-14 2016-10-12 5.100 273,106 -16,500 0.31% 1,392,841
2016-10-13 2016-10-11 5.100 289,606 +11,000 0.33% 1,476,991
2016-10-12 2016-10-07 5.300 278,606 -11,000 0.32% 1,476,612
2016-10-11 2016-10-06 5.100 289,606 +2,500 0.33% 1,476,991
2016-10-07 2016-10-05 5.100 287,106 -10,500 0.33% 1,464,241
2016-10-06 2016-10-04 5.100 297,606 +17,000 0.34% 1,517,791
2016-10-05 2016-10-03 5.000 280,606 -1,000 0.32% 1,403,030
2016-10-04 2016-09-30 5.000 281,606 -18,000 0.32% 1,408,030
2016-10-03 2016-09-29 4.960 299,606 -9,500 0.34% 1,486,046
2016-09-30 2016-09-28 4.940 309,106 +10,000 0.36% 1,526,984
2016-09-29 2016-09-27 5.000 299,106 +1,600 0.34% 1,495,530
2016-09-28 2016-09-26 5.100 297,506 +23,000 0.34% 1,517,281
2016-09-27 2016-09-23 5.100 274,506 +1,500 0.32% 1,399,981
2016-09-26 2016-09-22 5.200 273,006 -5,500 0.31% 1,419,631
2016-09-23 2016-09-21 5.200 278,506 -14,000 0.32% 1,448,231
2016-09-22 2016-09-20 5.100 292,506 -6,500 0.34% 1,491,781
2016-09-21 2016-09-19 5.000 299,006 -23,000 0.34% 1,495,030
2016-09-20 2016-09-15 5.100 322,006 -33,996 0.37% 1,642,231
2016-09-19 2016-09-14 5.500 356,002 +496 0.41% 1,958,011
2016-09-15 2016-09-13 5.600 355,506 +16,500 0.41% 1,990,834
2016-09-14 2016-09-12 5.500 339,006 +2,000 0.39% 1,864,533
2016-09-13 2016-09-09 5.900 337,006 -8,500 0.39% 1,988,335
2016-09-12 2016-09-08 5.800 345,506 +78,000 0.40% 2,003,935
2016-09-09 2016-09-07 5.700 267,506 -11,000 0.31% 1,524,784
2016-09-08 2016-09-06 5.800 278,506 +17,000 0.32% 1,615,335
2016-09-07 2016-09-05 5.600 261,506 +1,500 0.30% 1,464,434
2016-09-06 2016-09-02 5.700 260,006 -10,000 0.30% 1,482,034
2016-09-05 2016-09-01 5.400 270,006 -26,000 0.31% 1,458,032
2016-09-02 2016-08-31 5.500 296,006 +2,000 0.34% 1,628,033
2016-09-01 2016-08-30 6.000 294,006 -55,150 0.34% 1,764,036
2016-08-31 2016-08-29 5.500 349,156 -9,500 0.40% 1,920,358
2016-08-30 2016-08-26 5.500 358,656 +43,500 0.41% 1,972,608
2016-08-29 2016-08-25 5.800 315,156 -114,700 0.36% 1,827,905
2016-08-26 2016-08-24 5.100 429,856 -2,000 0.49% 2,192,266
2016-08-25 2016-08-23 5.100 431,856 +35,000 0.50% 2,202,466
2016-08-24 2016-08-22 5.000 396,856 -2,500 0.46% 1,984,280
2016-08-23 2016-08-19 5.000 399,356 +10,000 0.46% 1,996,780
2016-08-22 2016-08-18 5.100 389,356 +4,500 0.45% 1,985,716
2016-08-19 2016-08-17 5.000 384,856 -5,000 0.44% 1,924,280
2016-08-18 2016-08-16 5.100 389,856 -5,000 0.45% 1,988,266
2016-08-17 2016-08-15 5.200 394,856 -2,500 0.45% 2,053,251
2016-08-16 2016-08-12 5.300 397,356 +33,500 0.46% 2,105,987
2016-08-15 2016-08-11 4.980 363,856 -500 0.42% 1,812,003
2016-08-12 2016-08-10 5.000 364,356 +12,500 0.42% 1,821,780
2016-08-11 2016-08-09 5.100 351,856 -11,000 0.41% 1,794,466
2016-08-10 2016-08-08 5.000 362,856 -5,000 0.42% 1,814,280
2016-08-09 2016-08-05 5.100 367,856 +1,500 0.42% 1,876,066
2016-08-08 2016-08-04 5.200 366,356 +41,500 0.42% 1,905,051
2016-08-05 2016-08-03 4.820 324,856 -25,000 0.37% 1,565,806
2016-08-04 2016-08-01 4.980 349,856 +17,500 0.40% 1,742,283
2016-08-03 2016-07-29 4.960 332,356 -38,000 0.38% 1,648,486
2016-08-01 2016-07-28 5.200 370,356 +25,500 0.43% 1,925,851
2016-07-29 2016-07-27 5.400 344,856 +7,500 0.40% 1,862,222
2016-07-28 2016-07-26 5.700 337,356 -22,000 0.39% 1,922,929
2016-07-27 2016-07-25 5.200 359,356 +13,500 0.41% 1,868,651
2016-07-26 2016-07-22 5.700 345,856 +67,400 0.40% 1,971,379
2016-07-22 2016-07-20 4.160 278,456 +1,000 0.32% 1,158,377
2016-07-21 2016-07-19 4.240 277,456 +3,500 0.32% 1,176,413
2016-07-20 2016-07-18 4.280 273,956 -14,500 0.32% 1,172,532
2016-07-19 2016-07-15 4.500 288,456 +48,900 0.33% 1,298,052
2016-07-18 2016-07-14 4.260 239,556 -500 0.28% 1,020,509
2016-07-15 2016-07-13 4.160 240,056 -6,500 0.28% 998,633
2016-07-14 2016-07-12 4.140 246,556 -5,500 0.28% 1,020,742
2016-07-13 2016-07-11 4.100 252,056 +5,000 0.29% 1,033,430
2016-07-12 2016-07-08 4.300 247,056 +500 0.28% 1,062,341
2016-07-11 2016-07-07 4.140 246,556 -6,500 0.28% 1,020,742
2016-07-08 2016-07-06 4.100 253,056 +4,000 0.29% 1,037,530
2016-07-06 2016-07-04 4.140 249,056 -10,500 0.29% 1,031,092
2016-06-30 2016-06-28 4.240 259,556 +10,000 0.30% 1,100,517
2016-06-28 2016-06-24 4.200 249,556 -6,950 0.29% 1,048,135
2016-06-27 2016-06-23 4.440 256,506 -1,950 0.30% 1,138,887
2016-06-23 2016-06-21 4.680 258,456 -24,200 0.30% 1,209,574
2016-06-22 2016-06-20 4.840 282,656 -4,650 0.33% 1,368,055
2016-06-21 2016-06-17 4.840 287,306 +2,500 0.33% 1,390,561
2016-06-20 2016-06-16 4.860 284,806 +3,150 0.33% 1,384,157
2016-06-17 2016-06-15 4.900 281,656 -1,500 0.32% 1,380,114
2016-06-16 2016-06-14 4.940 283,156 +8,300 0.33% 1,398,791
2016-06-15 2016-06-13 4.800 274,856 +7,500 0.32% 1,319,309
2016-06-14 2016-06-10 5.200 267,356 -57,600 0.31% 1,390,251
2016-06-13 2016-06-08 5.400 324,956 -9,600 0.37% 1,754,762
2016-06-10 2016-06-07 5.400 334,556 +2,500 0.39% 1,806,602
2016-06-08 2016-06-06 5.200 332,056 +8,550 0.38% 1,726,691
2016-06-06 2016-06-02 5.400 323,506 -1,500 0.37% 1,746,932
2016-06-03 2016-06-01 5.600 325,006 +29,000 0.37% 1,820,034
2016-06-02 2016-05-31 5.600 296,006 +4,600 0.34% 1,657,634
2016-06-01 2016-05-30 5.800 291,406 -400 0.34% 1,690,155
2016-05-31 2016-05-27 5.600 291,806 +12,200 0.34% 1,634,114
2016-05-30 2016-05-26 5.800 279,606 +4,000 0.32% 1,621,715
2016-05-27 2016-05-25 6.000 275,606 -1,000 0.32% 1,653,636
2016-05-26 2016-05-24 5.800 276,606 +150 0.32% 1,604,315
2016-05-25 2016-05-23 5.800 276,456 -1,200 0.32% 1,603,445
2016-05-24 2016-05-20 6.000 277,656 +26,200 0.32% 1,665,936
2016-05-23 2016-05-19 6.200 251,456 -10,550 0.29% 1,559,027
2016-05-20 2016-05-18 5.600 262,006 -19,550 0.30% 1,467,234
2016-05-19 2016-05-17 6.200 281,556 +13,150 0.32% 1,745,647
2016-05-18 2016-05-16 6.400 268,406 +5,450 0.31% 1,717,798
2016-05-17 2016-05-13 6.400 262,956 +19,600 0.30% 1,682,918
2016-05-16 2016-05-12 7.000 243,356 +3,050 0.28% 1,703,492
2016-05-13 2016-05-11 7.200 240,306 +7,050 0.28% 1,730,203
2016-05-12 2016-05-10 7.400 233,256 -48,800 0.27% 1,726,094
2016-05-11 2016-05-09 7.200 282,056 +13,100 0.32% 2,030,803
2016-05-10 2016-05-06 7.800 268,956 +13,600 0.31% 2,097,857
2016-05-09 2016-05-05 6.600 255,356 +1,650 0.29% 1,685,350
2016-05-06 2016-05-04 6.800 253,706 +11,000 0.29% 1,725,201
2016-05-05 2016-05-03 8.400 242,706 +9,000 0.28% 2,038,730
2016-05-04 2016-04-29 8.600 233,706 +15,100 0.27% 2,009,872
2016-05-03 2016-04-28 8.800 218,606 +13,900 0.25% 1,923,733
2016-04-29 2016-04-27 8.600 204,706 -4,400 0.24% 1,760,472
2016-04-28 2016-04-26 8.800 209,106 +5,500 0.24% 1,840,133
2016-04-27 2016-04-25 9.200 203,606 +7,750 0.23% 1,873,175
2016-04-26 2016-04-22 9.200 195,856 +4,950 0.23% 1,801,875
2016-04-25 2016-04-21 9.400 190,906 +4,000 0.22% 1,794,516
2016-04-22 2016-04-20 10.000 186,906 -1,650 0.22% 1,869,060
2016-04-21 2016-04-19 10.800 188,556 +23,050 0.22% 2,036,405
2016-04-20 2016-04-18 9.600 165,506 -2,950 0.19% 1,588,858
2016-04-19 2016-04-15 9.000 168,456 +5,100 0.19% 1,516,104
2016-04-18 2016-04-14 9.200 163,356 +14,450 0.19% 1,502,875
2016-04-15 2016-04-13 9.800 148,906 -3,050 0.17% 1,459,279
2016-04-14 2016-04-12 9.600 151,956 -1,550 0.17% 1,458,778
2016-04-13 2016-04-11 10.000 153,506 +20,250 0.18% 1,535,060
2016-04-12 2016-04-08 12.000 133,256 -14,750 0.15% 1,599,072
2016-04-11 2016-04-07 9.400 148,006 -6,500 0.17% 1,391,256
2016-04-07 2016-04-05 8.200 154,506 +31,500 0.18% 1,266,949
2016-04-06 2016-04-01 8.200 123,006 +700 0.14% 1,008,649
2016-03-31 2016-03-29 11.000 122,306 +250 0.14% 1,345,366
2016-03-30 2016-03-24 12.400 122,056 +8,450 0.14% 1,513,494
2016-03-24 2016-03-22 14.800 113,606 -1,150 0.13% 1,681,369
2016-03-23 2016-03-21 13.600 114,756 -1,650 0.13% 1,560,682
2016-03-22 2016-03-18 13.000 116,406 -3,700 0.13% 1,513,278
2016-03-18 2016-03-16 13.200 120,106 +3,900 0.14% 1,585,399
2016-03-16 2016-03-14 16.000 116,206 +5,000 0.13% 1,859,296
2016-03-15 2016-03-11 15.000 111,206 +3,350 0.13% 1,668,090
2016-03-10 2016-03-08 16.000 107,856 -300 0.12% 1,725,696
2016-03-04 2016-03-02 15.800 108,156 +500 0.62% 1,708,865
2016-03-02 2016-02-29 15.000 107,656 -2,000 0.62% 1,614,840
2016-03-01 2016-02-26 15.000 109,656 -500 0.63% 1,644,840
2016-02-29 2016-02-25 14.800 110,156 +1,150 0.63% 1,630,309
2016-02-26 2016-02-24 14.600 109,006 +1,000 0.63% 1,591,488
2016-02-25 2016-02-23 15.000 108,006 +750 0.62% 1,620,090
2016-02-24 2016-02-22 14.600 107,256 +600 0.62% 1,565,938
2016-02-22 2016-02-18 14.200 106,656 +3,050 0.61% 1,514,515
2016-01-26 2016-01-22 13.800 103,606 +700 0.59% 1,429,763
2016-01-25 2016-01-21 13.800 102,906 -1,750 0.59% 1,420,103
2016-01-18 2016-01-14 15.400 104,656 +2,500 0.60% 1,611,702
2016-01-12 2016-01-08 16.600 102,156 +550 0.59% 1,695,790
2016-01-06 2016-01-04 17.400 101,606 -4,250 0.58% 1,767,944
2015-12-28 2015-12-22 18.200 105,856 +1,950 0.61% 1,926,579
2015-12-23 2015-12-21 18.400 103,906 -450 0.60% 1,911,870
2015-12-18 2015-12-16 18.200 104,356 +1,500 0.60% 1,899,279
2015-12-16 2015-12-14 17.400 102,856 +1,000 0.59% 1,789,694
2015-12-15 2015-12-11 17.800 101,856 +500 0.58% 1,813,037
2015-12-11 2015-12-09 18.200 101,356 +13,000 0.58% 1,844,679
2015-12-10 2015-12-08 18.400 88,356 -2,250 0.51% 1,625,750
2015-12-08 2015-12-04 18.600 90,606 -650 0.52% 1,685,272
2015-12-07 2015-12-03 18.600 91,256 +600 0.52% 1,697,362
2015-12-04 2015-12-02 19.000 90,656 -50 0.52% 1,722,464
2015-12-03 2015-12-01 19.000 90,706 +9,000 0.52% 1,723,414
2015-12-02 2015-11-30 19.200 81,706 +2,250 0.47% 1,568,755
2015-12-01 2015-11-27 19.000 79,456 +5,000 0.46% 1,509,664
2015-11-27 2015-11-25 19.400 74,456 +1,150 0.43% 1,444,446
2015-11-25 2015-11-23 19.600 73,306 -7,000 0.42% 1,436,798
2015-11-23 2015-11-19 19.000 80,306 -600 0.46% 1,525,814
2015-11-20 2015-11-18 19.000 80,906 -2,450 0.46% 1,537,214
2015-11-19 2015-11-17 18.800 83,356 -2,000 0.48% 1,567,093
2015-11-18 2015-11-16 19.000 85,356 +4,150 0.49% 1,621,764
2015-11-16 2015-11-12 19.800 81,206 +2,500 0.47% 1,607,879
2015-11-12 2015-11-10 20.200 78,706 -3,500 0.45% 1,589,861
2015-11-11 2015-11-09 19.800 82,206 -550 0.47% 1,627,679
2015-11-10 2015-11-06 19.400 82,756 -3,150 0.47% 1,605,466
2015-11-09 2015-11-05 19.600 85,906 +250 0.49% 1,683,758
2015-11-06 2015-11-04 18.600 85,656 +3,000 0.49% 1,593,202
2015-11-04 2015-11-02 18.800 82,656 +2,550 0.47% 1,553,933
2015-11-03 2015-10-30 18.400 80,106 -500 0.46% 1,473,950
2015-11-02 2015-10-29 18.800 80,606 +3,000 0.46% 1,515,393
2015-10-30 2015-10-28 19.200 77,606 +250 0.45% 1,490,035
2015-10-29 2015-10-27 19.200 77,356 -1,850 0.44% 1,485,235
2015-10-28 2015-10-26 19.000 79,206 +4,950 0.45% 1,504,914
2015-10-27 2015-10-23 19.800 74,256 -5,000 0.43% 1,470,269
2015-10-23 2015-10-20 19.200 79,256 -10,150 0.45% 1,521,715
2015-10-22 2015-10-19 19.200 89,406 -500 0.51% 1,716,595
2015-10-20 2015-10-16 19.200 89,906 -1,200 0.52% 1,726,195
2015-10-19 2015-10-15 19.400 91,106 -4,500 0.52% 1,767,456
2015-10-16 2015-10-14 18.400 95,606 +3,000 0.55% 1,759,150
2015-10-15 2015-10-13 19.200 92,606 -2,550 0.53% 1,778,035
2015-10-08 2015-10-06 17.200 95,156 +750 0.55% 1,636,683
2015-10-02 2015-09-29 18.000 94,406 -1,600 0.54% 1,699,308
2015-09-29 2015-09-24 17.800 96,006 +2,550 0.55% 1,708,907
2015-09-25 2015-09-23 18.400 93,456 +2,050 0.54% 1,719,590
2015-09-24 2015-09-22 18.400 91,406 -1,550 0.52% 1,681,870
2015-09-21 2015-09-17 18.200 92,956 -2,200 0.53% 1,691,799
2015-09-17 2015-09-15 18.200 95,156 +5,000 0.55% 1,731,839
2015-09-16 2015-09-14 18.400 90,156 -150 0.52% 1,658,870
2015-09-15 2015-09-11 18.600 90,306 -4,400 0.52% 1,679,692
2015-09-10 2015-09-08 18.000 94,706 -1,500 0.54% 1,704,708
2015-09-07 2015-09-02 17.600 96,206 +7,400 0.55% 1,693,226
2015-09-04 2015-09-01 18.200 88,806 +3,000 0.51% 1,616,269
2015-08-28 2015-08-26 18.400 85,806 +1,000 0.49% 1,578,830
2015-08-27 2015-08-25 18.600 84,806 +1,250 0.49% 1,577,392
2015-08-26 2015-08-24 18.200 83,556 +1,600 0.48% 1,520,719
2015-08-25 2015-08-21 20.800 81,956 +500 0.47% 1,704,685
2015-08-24 2015-08-20 21.000 81,456 -500 0.47% 1,710,576
2015-08-11 2015-08-07 22.000 81,956 +500 0.47% 1,803,032
2015-08-07 2015-08-05 22.000 81,456 -3,200 0.47% 1,792,032
2015-08-06 2015-08-04 21.600 84,656 -300 0.49% 1,828,570
2015-08-05 2015-08-03 21.000 84,956 +3,050 0.49% 1,784,076
2015-08-04 2015-07-31 22.800 81,906 +50 0.47% 1,867,457
2015-07-28 2015-07-24 24.800 81,856 +50 0.47% 2,030,029
2015-07-27 2015-07-23 24.800 81,806 +550 0.47% 2,028,789
2015-07-21 2015-07-17 25.200 81,256 -500 0.47% 2,047,651
2015-07-20 2015-07-16 24.000 81,756 -20,200 0.47% 1,962,144
2015-07-17 2015-07-15 23.600 101,956 -9,550 0.58% 2,406,162
2015-07-16 2015-07-14 25.400 111,506 -550 0.64% 2,832,252
2015-07-15 2015-07-13 26.400 112,056 -2,300 0.64% 2,958,278
2015-07-14 2015-07-10 24.800 114,356 +300 0.66% 2,836,029
2015-07-10 2015-07-08 17.400 114,056 +1,100 0.65% 1,984,574
2015-07-09 2015-07-07 21.600 112,956 -5,450 0.65% 2,439,850
2015-07-08 2015-07-06 25.200 118,406 +3,300 0.68% 2,983,831
2015-07-07 2015-07-03 29.600 115,106 -3,250 0.66% 3,407,138
2015-07-06 2015-07-02 32.400 118,356 +2,700 0.68% 3,834,734
2015-07-02 2015-06-29 34.400 115,656 -1,350 0.66% 3,978,566
2015-06-30 2015-06-26 35.200 117,006 -50 0.67% 4,118,611
2015-06-26 2015-06-24 36.400 117,056 -2,100 0.67% 4,260,838
2015-06-25 2015-06-23 34.000 119,156 -1,400 0.68% 4,051,304
2015-06-24 2015-06-22 34.000 120,556 +4,400 0.69% 4,098,904
2015-06-23 2015-06-19 35.800 116,156 +550 0.67% 4,158,385
2015-06-22 2015-06-18 36.200 115,606 -500 0.66% 4,184,937
2015-06-19 2015-06-17 35.800 116,106 -17,800 0.67% 4,156,595
2015-06-18 2015-06-16 36.000 133,906 +4,400 0.77% 4,820,616
2015-06-17 2015-06-15 33.600 129,506 +1,450 0.74% 4,351,402
2015-06-16 2015-06-12 35.000 128,056 +6,500 0.73% 4,481,960
2015-06-15 2015-06-11 36.000 121,556 -3,350 0.70% 4,376,016
2015-06-12 2015-06-10 35.600 124,906 -1,400 0.72% 4,446,654
2015-06-11 2015-06-09 36.800 126,306 -4,100 0.72% 4,648,061
2015-06-10 2015-06-08 39.200 130,406 -3,050 0.75% 5,111,915
2015-06-09 2015-06-05 38.600 133,456 +4,050 0.77% 5,151,402
2015-06-08 2015-06-04 40.000 129,406 +3,000 0.74% 5,176,240
2015-06-05 2015-06-03 43.600 126,406 +6,800 0.73% 5,511,302
2015-06-04 2015-06-02 43.600 119,606 -1,100 0.69% 5,214,822
2015-06-03 2015-06-01 46.400 120,706 -13,450 0.69% 5,600,758
2015-06-02 2015-05-29 36.800 134,156 +2,800 0.77% 4,936,941
2015-06-01 2015-05-28 37.800 131,356 -12,900 0.75% 4,965,257
2015-05-29 2015-05-27 38.200 144,256 +28,750 0.83% 5,510,579
2015-05-28 2015-05-26 29.200 115,506 +3,650 0.66% 3,372,775
2015-05-27 2015-05-22 25.400 111,856 -1,150 0.64% 2,841,142
2015-05-26 2015-05-21 24.800 113,006 +1,200 0.65% 2,802,549
2015-05-21 2015-05-19 25.600 111,806 +450 0.64% 2,862,234
2015-05-20 2015-05-18 24.000 111,356 -650 0.64% 2,672,544
2015-05-18 2015-05-14 25.200 112,006 +250 0.64% 2,822,551
2015-05-15 2015-05-13 24.200 111,756 +500 0.64% 2,704,495
2015-05-12 2015-05-08 26.200 111,256 -500 0.64% 2,914,907
2015-05-11 2015-05-07 25.600 111,756 +2,150 0.64% 2,860,954
2015-05-08 2015-05-06 27.200 109,606 -500 0.63% 2,981,283
2015-05-07 2015-05-05 27.400 110,106 +3,400 0.63% 3,016,904
2015-05-06 2015-05-04 27.800 106,706 -11,900 0.61% 2,966,427
2015-05-05 2015-04-30 27.400 118,606 -2,500 0.68% 3,249,804
2015-05-04 2015-04-29 27.000 121,106 +13,800 0.69% 3,269,862
2015-04-30 2015-04-28 27.000 107,306 -1,750 0.62% 2,897,262
2015-04-29 2015-04-27 24.400 109,056 -400 0.63% 2,660,966
2015-04-28 2015-04-24 24.400 109,456 -26,950 0.63% 2,670,726
2015-04-27 2015-04-23 24.800 136,406 -3,800 0.78% 3,382,869
2015-04-24 2015-04-22 24.200 140,206 +750 0.80% 3,392,985
2015-04-23 2015-04-21 23.000 139,456 +900 0.80% 3,207,488
2015-04-22 2015-04-20 21.800 138,556 +1,000 0.79% 3,020,521
2015-04-21 2015-04-17 24.600 137,556 +29,000 0.79% 3,383,878
2015-04-20 2015-04-16 23.800 108,556 +500 0.62% 2,583,633
2015-04-17 2015-04-15 24.000 108,056 -5,700 0.62% 2,593,344
2015-04-16 2015-04-14 21.800 113,756 -1,000 0.65% 2,479,881
2015-04-15 2015-04-13 22.200 114,756 -7,950 0.66% 2,547,583
2015-04-14 2015-04-10 21.200 122,706 -1,900 0.70% 2,601,367
2015-04-13 2015-04-09 20.400 124,606 -400 0.71% 2,541,962
2015-04-09 2015-04-02 19.800 125,006 +1,850 0.72% 2,475,119
2015-04-08 2015-04-01 20.200 123,156 -1,800 0.71% 2,487,751
2015-04-02 2015-03-31 20.200 124,956 +2,200 0.72% 2,524,111
2015-04-01 2015-03-30 21.600 122,756 -1,000 0.70% 2,651,530
2015-03-31 2015-03-27 22.200 123,756 +1,500 0.71% 2,747,383
2015-03-30 2015-03-26 22.000 122,256 -1,000 0.70% 2,689,632
2015-03-26 2015-03-24 20.800 123,256 -2,450 0.71% 2,563,725
2015-03-25 2015-03-23 20.200 125,706 +2,000 0.72% 2,539,261
2015-03-20 2015-03-18 19.200 123,706 +850 0.71% 2,375,155
2015-03-18 2015-03-16 20.200 122,856 -1,950 0.70% 2,481,691
2015-03-17 2015-03-13 18.800 124,806 +100 0.72% 2,346,353
2015-03-13 2015-03-11 18.800 124,706 -1,450 0.72% 2,344,473
2015-03-11 2015-03-09 19.000 126,156 -6,000 0.72% 2,396,964
2015-03-10 2015-03-06 18.800 132,156 +800 0.76% 2,484,533
2015-03-09 2015-03-05 18.800 131,356 -150 0.75% 2,469,493
2015-03-06 2015-03-04 18.200 131,506 -500 0.75% 2,393,409
2015-03-04 2015-03-02 18.400 132,006 -1,000 0.76% 2,428,910
2015-03-03 2015-02-27 18.400 133,006 -350 0.76% 2,447,310
2015-02-27 2015-02-25 18.200 133,356 -700 0.77% 2,427,079
2015-02-26 2015-02-24 18.000 134,056 +3,500 0.77% 2,413,008
2015-02-24 2015-02-18 18.400 130,556 +450 0.75% 2,402,230
2015-02-17 2015-02-13 18.600 130,106 -1,500 0.75% 2,419,972
2015-02-12 2015-02-10 18.600 131,606 +1,500 0.76% 2,447,872
2015-02-11 2015-02-09 18.600 130,106 +3,500 0.75% 2,419,972
2015-02-04 2015-02-02 19.200 126,606 +1,100 0.73% 2,430,835
2015-02-02 2015-01-29 18.800 125,506 -150 0.72% 2,359,513
2015-01-27 2015-01-23 19.000 125,656 +1,000 0.72% 2,387,464
2015-01-26 2015-01-22 19.000 124,656 -3,600 0.72% 2,368,464
2015-01-23 2015-01-21 19.000 128,256 -300 0.74% 2,436,864
2015-01-22 2015-01-20 19.000 128,556 +1,350 0.74% 2,442,564
2015-01-21 2015-01-19 19.000 127,206 +2,500 0.73% 2,416,914
2015-01-15 2015-01-13 18.200 124,706 +1,000 0.72% 2,269,649
2015-01-09 2015-01-07 18.800 123,706 -550 0.71% 2,325,673
2015-01-07 2015-01-05 18.000 124,256 -950 0.71% 2,236,608
2015-01-02 2014-12-29 18.000 125,206 +2,000 0.72% 2,253,708
2014-12-30 2014-12-24 17.800 123,206 -4,500 0.71% 2,193,067
2014-12-29 2014-12-22 18.000 127,706 -950 0.73% 2,298,708
2014-12-23 2014-12-19 17.800 128,656 +950 0.74% 2,290,077
2014-12-22 2014-12-18 18.000 127,706 -2,000 0.73% 2,298,708
2014-12-17 2014-12-15 18.400 129,706 +500 0.74% 2,386,590
2014-12-16 2014-12-12 18.800 129,206 -1,000 0.74% 2,429,073
2014-12-15 2014-12-11 18.600 130,206 -1,000 0.75% 2,421,832
2014-12-11 2014-12-09 18.200 131,206 +250 0.75% 2,387,949
2014-12-10 2014-12-08 18.800 130,956 +500 0.75% 2,461,973
2014-12-09 2014-12-05 19.200 130,456 -750 0.75% 2,504,755
2014-12-08 2014-12-04 19.600 131,206 -50 0.75% 2,571,638
2014-12-05 2014-12-03 19.400 131,256 -3,900 0.75% 2,546,366
2014-12-03 2014-12-01 20.000 135,156 +4,500 0.78% 2,703,120
2014-12-02 2014-11-28 20.200 130,656 +1,000 0.75% 2,639,251
2014-11-26 2014-11-24 20.200 129,656 +1,500 0.74% 2,619,051
2014-11-25 2014-11-21 20.400 128,156 +2,600 0.74% 2,614,382
2014-11-24 2014-11-20 20.200 125,556 -3,950 0.72% 2,536,231
2014-11-21 2014-11-19 20.000 129,506 +7,250 0.74% 2,590,120
2014-11-20 2014-11-18 19.400 122,256 -1,000 0.70% 2,371,766
2014-11-18 2014-11-14 19.600 123,256 +5,500 0.71% 2,415,818
2014-11-14 2014-11-12 19.600 117,756 -1,500 0.68% 2,308,018
2014-11-13 2014-11-11 20.000 119,256 +1,250 0.68% 2,385,120
2014-11-11 2014-11-07 19.600 118,006 +2,500 0.68% 2,312,918
2014-11-10 2014-11-06 19.800 115,506 +1,000 0.66% 2,287,019
2014-11-06 2014-11-04 19.800 114,506 +2,000 0.66% 2,267,219
2014-11-03 2014-10-30 20.000 112,506 -450 0.65% 2,250,120
2014-10-31 2014-10-29 20.200 112,956 -3,500 0.65% 2,281,711
2014-10-30 2014-10-28 20.000 116,456 -8,000 0.67% 2,329,120
2014-10-29 2014-10-27 20.200 124,456 -900 0.71% 2,514,011
2014-10-28 2014-10-24 20.200 125,356 -3,000 0.72% 2,532,191
2014-10-22 2014-10-20 20.400 128,356 -1,000 0.74% 2,618,462
2014-10-21 2014-10-17 20.400 129,356 -900 0.74% 2,638,862
2014-10-20 2014-10-16 20.200 130,256 -2,500 0.75% 2,631,171
2014-10-17 2014-10-15 20.400 132,756 -9,900 0.76% 2,708,222
2014-10-15 2014-10-13 21.400 142,656 -350 0.82% 3,052,838
2014-10-14 2014-10-10 21.000 143,006 +3,000 0.82% 3,003,126
2014-10-13 2014-10-09 20.800 140,006 -650 0.80% 2,912,125
2014-10-10 2014-10-08 20.400 140,656 +10,250 0.81% 2,869,382
2014-10-09 2014-10-07 20.800 130,406 +600 0.75% 2,712,445
2014-10-08 2014-10-06 20.600 129,806 +500 0.74% 2,674,004
2014-10-07 2014-10-03 20.400 129,306 -1,350 0.74% 2,637,842
2014-10-06 2014-09-30 20.600 130,656 +3,250 0.75% 2,691,514
2014-10-03 2014-09-29 21.400 127,406 -350 0.73% 2,726,488
2014-09-26 2014-09-24 23.000 127,756 +500 0.73% 2,938,388
2014-09-25 2014-09-23 23.200 127,256 +950 0.73% 2,952,339
2014-09-24 2014-09-22 23.000 126,306 +1,500 0.72% 2,905,038
2014-09-23 2014-09-19 23.600 124,806 -2,350 0.72% 2,945,422
2014-09-22 2014-09-18 23.400 127,156 +2,500 0.73% 2,975,450
2014-09-19 2014-09-17 23.400 124,656 +100 0.72% 2,916,950
2014-09-18 2014-09-16 23.000 124,556 +7,850 0.71% 2,864,788
2014-09-17 2014-09-15 23.800 116,706 +2,350 0.67% 2,777,603
2014-09-16 2014-09-12 24.000 114,356 +8,700 0.66% 2,744,544
2014-09-15 2014-09-11 22.000 105,656 +2,500 0.61% 2,324,432
2014-09-12 2014-09-10 22.200 103,156 -100 0.59% 2,290,063
2014-09-10 2014-09-05 21.800 103,256 +50 0.59% 2,250,981
2014-09-05 2014-09-03 22.200 103,206 +800 0.59% 2,291,173
2014-09-04 2014-09-02 22.200 102,406 -1,300 0.59% 2,273,413
2014-09-03 2014-09-01 22.200 103,706 +8,250 0.60% 2,302,273
2014-09-01 2014-08-28 22.000 95,456 +2,850 0.55% 2,100,032
2014-08-29 2014-08-27 22.400 92,606 -4,500 0.53% 2,074,374
2014-08-28 2014-08-26 22.600 97,106 -250 0.56% 2,194,596
2014-08-27 2014-08-25 23.000 97,356 +1,600 0.56% 2,239,188
2014-08-26 2014-08-22 23.000 95,756 -1,400 0.55% 2,202,388
2014-08-25 2014-08-21 23.200 97,156 -2,300 0.56% 2,254,019
2014-08-22 2014-08-20 23.000 99,456 -850 0.57% 2,287,488
2014-08-21 2014-08-19 23.000 100,306 +5,750 0.58% 2,307,038
2014-08-20 2014-08-18 23.800 94,556 +2,300 0.54% 2,250,433
2014-08-19 2014-08-15 24.200 92,256 +1,600 0.53% 2,232,595
2014-08-18 2014-08-14 23.400 90,656 +2,050 0.52% 2,121,350
2014-08-15 2014-08-13 23.600 88,606 -4,650 0.51% 2,091,102
2014-08-14 2014-08-12 22.800 93,256 +1,200 0.54% 2,126,237
2014-08-12 2014-08-08 21.200 92,056 -1,350 0.53% 1,951,587
2014-08-11 2014-08-07 21.800 93,406 -700 0.54% 2,036,251
2014-08-07 2014-08-05 23.200 94,106 -1,200 0.54% 2,183,259
2014-08-06 2014-08-04 21.800 95,306 +1,500 0.55% 2,077,671
2014-08-05 2014-08-01 21.200 93,806 +400 0.54% 1,988,687
2014-08-04 2014-07-31 21.400 93,406 -150 0.54% 1,998,888
2014-08-01 2014-07-30 22.000 93,556 -11,500 0.54% 2,058,232
2014-07-31 2014-07-29 22.200 105,056 +12,800 0.60% 2,332,243
2014-07-30 2014-07-28 21.000 92,256 -1,100 0.53% 1,937,376
2014-07-29 2014-07-25 22.400 93,356 +8,200 0.54% 2,091,174
2014-07-25 2014-07-23 18.000 85,156 +4,450 0.49% 1,532,808
2014-07-24 2014-07-22 18.200 80,706 +500 0.46% 1,468,849
2014-07-23 2014-07-21 18.200 80,206 +100 0.46% 1,459,749
2014-07-22 2014-07-18 18.000 80,106 +300 0.46% 1,441,908
2014-07-17 2014-07-15 18.400 79,806 -16,450 0.46% 1,468,430
2014-07-11 2014-07-09 18.000 96,256 +11,000 0.55% 1,732,608
2014-07-09 2014-07-07 18.400 85,256 +6,000 0.49% 1,568,710
2014-07-08 2014-07-04 18.400 79,256 -10,400 0.45% 1,458,310
2014-06-23 2014-06-19 18.000 89,656 -500 0.51% 1,613,808
2014-06-13 2014-06-11 18.400 90,156 +3,200 0.52% 1,658,870
2014-06-11 2014-06-09 17.800 86,956 +1,000 0.50% 1,547,817
2014-06-03 2014-05-29 18.000 85,956 +10,000 0.49% 1,547,208
2014-05-16 2014-05-14 18.600 75,956 +300 0.44% 1,412,782
2014-05-15 2014-05-13 19.000 75,656 -150 0.43% 1,437,464
2014-05-13 2014-05-09 18.800 75,806 -150 0.43% 1,425,153
2014-05-05 2014-04-30 19.200 75,956 -3,500 0.44% 1,458,355
2014-05-02 2014-04-29 19.800 79,456 -250 0.46% 1,573,229
2014-04-29 2014-04-25 19.600 79,706 +600 0.46% 1,562,238
2014-04-28 2014-04-24 20.000 79,106 -350 0.45% 1,582,120
2014-04-25 2014-04-23 19.200 79,456 +350 0.46% 1,525,555
2014-04-11 2014-04-09 20.000 79,106 +500 0.45% 1,582,120
2014-04-10 2014-04-08 20.000 78,606 -2,350 0.45% 1,572,120
2014-04-03 2014-04-01 20.200 80,956 -2,000 0.46% 1,635,311
2014-04-02 2014-03-31 20.400 82,956 -1,050 0.48% 1,692,302
2014-03-31 2014-03-27 21.000 84,006 +1,900 0.48% 1,764,126
2014-03-28 2014-03-26 21.200 82,106 -500 0.47% 1,740,647
2014-03-27 2014-03-25 21.200 82,606 -3,250 0.47% 1,751,247
2014-03-26 2014-03-24 21.000 85,856 +2,300 0.49% 1,802,976
2014-03-25 2014-03-21 21.000 83,556 -850 0.48% 1,754,676
2014-03-24 2014-03-20 21.200 84,406 -3,300 0.48% 1,789,407
2014-03-21 2014-03-19 20.200 87,706 +700 0.50% 1,771,661
2014-03-20 2014-03-18 20.000 87,006 +250 0.50% 1,740,120
2014-03-18 2014-03-14 20.200 86,756 +2,400 0.50% 1,752,471
2014-03-17 2014-03-13 20.400 84,356 +2,200 0.48% 1,720,862
2014-03-14 2014-03-12 20.800 82,156 +3,000 0.47% 1,708,845
2014-03-13 2014-03-11 20.800 79,156 -450 0.45% 1,646,445
2014-03-12 2014-03-10 21.000 79,606 -300 0.46% 1,671,726
2014-03-11 2014-03-07 21.000 79,906 +2,200 0.46% 1,678,026
2014-03-10 2014-03-06 20.600 77,706 +1,450 0.45% 1,600,744
2014-03-07 2014-03-05 21.200 76,256 +1,200 0.44% 1,616,627
2014-03-06 2014-03-04 21.200 75,056 -500 0.43% 1,591,187
2014-03-05 2014-03-03 20.800 75,556 +500 0.43% 1,571,565
2014-03-04 2014-02-28 21.200 75,056 +800 0.43% 1,591,187
2014-03-03 2014-02-27 21.600 74,256 -2,400 0.43% 1,603,930
2014-02-27 2014-02-25 20.600 76,656 +200 0.44% 1,579,114
2014-02-26 2014-02-24 20.800 76,456 +150 0.44% 1,590,285
2014-02-24 2014-02-20 21.400 76,306 -400 0.44% 1,632,948
2014-02-19 2014-02-17 21.400 76,706 +500 0.44% 1,641,508
2014-02-18 2014-02-14 21.400 76,206 -2,800 0.44% 1,630,808
2014-02-17 2014-02-13 20.400 79,006 -1,100 0.45% 1,611,722
2014-02-13 2014-02-11 20.400 80,106 +2,850 0.46% 1,634,162
2014-02-12 2014-02-10 20.200 77,256 +750 0.44% 1,560,571
2014-02-11 2014-02-07 20.600 76,506 -1,250 0.44% 1,576,024
2014-02-10 2014-02-06 20.400 77,756 +200 0.45% 1,586,222
2014-02-06 2014-02-04 20.800 77,556 +1,000 0.44% 1,613,165
2014-02-05 2014-01-30 21.400 76,556 +1,250 0.44% 1,638,298
2014-02-04 2014-01-28 20.400 75,306 -250 0.43% 1,536,242
2014-01-29 2014-01-27 20.400 75,556 -1,300 0.43% 1,541,342
2014-01-28 2014-01-24 21.000 76,856 -750 0.44% 1,613,976
2014-01-27 2014-01-23 21.200 77,606 +4,150 0.45% 1,645,247
2014-01-24 2014-01-22 23.600 73,456 +4,100 0.42% 1,733,562
2014-01-21 2014-01-17 20.000 69,356 +1,100 0.40% 1,387,120
2014-01-20 2014-01-16 19.600 68,256 +650 0.39% 1,337,818
2014-01-16 2014-01-14 20.400 67,606 -900 0.39% 1,379,162
2014-01-14 2014-01-10 20.200 68,506 -50 0.39% 1,383,821
2014-01-13 2014-01-09 19.600 68,556 +500 0.39% 1,343,698
2014-01-03 2013-12-31 19.800 68,056 +1,550 0.39% 1,347,509
2013-12-27 2013-12-20 19.400 66,506 -250 0.38% 1,290,216
2013-12-23 2013-12-19 19.600 66,756 +2,650 0.38% 1,308,418
2013-12-20 2013-12-18 21.600 64,106 -500 0.37% 1,384,690
2013-12-16 2013-12-12 21.200 64,606 -1,500 0.37% 1,369,647
2013-12-12 2013-12-10 21.600 66,106 +500 0.38% 1,427,890
2013-12-10 2013-12-06 22.200 65,606 +1,000 0.38% 1,456,453
2013-12-06 2013-12-04 22.600 64,606 -2,500 0.37% 1,460,096
2013-12-05 2013-12-03 21.400 67,106 -3,000 0.39% 1,436,068
2013-12-03 2013-11-29 21.200 70,106 +250 0.40% 1,486,247
2013-11-29 2013-11-27 22.400 69,856 +1,000 0.40% 1,564,774
2013-11-26 2013-11-22 22.200 68,856 -1,000 0.40% 1,528,603
2013-11-22 2013-11-20 21.600 69,856 -3,000 0.40% 1,508,890
2013-11-21 2013-11-19 20.400 72,856 +500 0.42% 1,486,262
2013-11-19 2013-11-15 21.200 72,356 +500 0.42% 1,533,947
2013-11-15 2013-11-13 22.000 71,856 +900 0.41% 1,580,832
2013-11-13 2013-11-11 22.600 70,956 -400 0.41% 1,603,606
2013-11-11 2013-11-07 23.200 71,356 +2,000 0.41% 1,655,459
2013-11-08 2013-11-06 23.200 69,356 -800 0.40% 1,609,059
2013-11-07 2013-11-05 23.000 70,156 +250 0.40% 1,613,588
2013-11-04 2013-10-31 24.000 69,906 -500 0.40% 1,677,744
2013-10-31 2013-10-29 23.000 70,406 -750 0.40% 1,619,338
2013-10-30 2013-10-28 23.000 71,156 -100 0.41% 1,636,588
2013-10-29 2013-10-25 24.000 71,256 -8,950 0.41% 1,710,144
2013-10-28 2013-10-24 25.200 80,206 +6,100 0.46% 2,021,191
2013-10-25 2013-10-23 21.200 74,106 +900 0.43% 1,571,047
2013-10-24 2013-10-22 18.800 73,206 +500 0.42% 1,376,273
2013-10-18 2013-10-16 18.800 72,706 +1,600 0.42% 1,366,873
2013-09-25 2013-09-23 18.800 71,106 +250 0.41% 1,336,793
2013-09-23 2013-09-18 19.600 70,856 -2,000 0.41% 1,388,778
2013-09-19 2013-09-17 19.800 72,856 +700 0.42% 1,442,549
2013-09-18 2013-09-16 20.000 72,156 +2,150 0.41% 1,443,120
2013-09-16 2013-09-12 19.800 70,006 +1,500 0.40% 1,386,119
2013-08-16 2013-08-13 20.800 68,506 -650 0.39% 1,424,925
2013-08-15 2013-08-12 19.800 69,156 +650 0.40% 1,369,289
2013-08-12 2013-08-08 19.200 68,506 -2,500 0.39% 1,315,315
2013-08-05 2013-08-01 19.600 71,006 -50 0.41% 1,391,718
2013-08-02 2013-07-31 19.800 71,056 -700 0.41% 1,406,909
2013-07-30 2013-07-26 18.800 71,756 +1,000 0.41% 1,349,013
2013-07-26 2013-07-24 18.800 70,756 -650 0.41% 1,330,213
2013-07-25 2013-07-23 18.600 71,406 +150 0.41% 1,328,152
2013-07-23 2013-07-19 19.000 71,256 +300 0.41% 1,353,864
2013-07-22 2013-07-18 19.200 70,956 +200 0.41% 1,362,355
2013-07-17 2013-07-15 19.200 70,756 +250 0.41% 1,358,515
2013-07-16 2013-07-12 19.800 70,506 -200 0.40% 1,396,019
2013-07-12 2013-07-10 18.200 70,706 +250 0.41% 1,286,849
2013-07-11 2013-07-09 19.200 70,456 +200 0.40% 1,352,755
2013-07-10 2013-07-08 18.600 70,256 +300 0.40% 1,306,762
2013-07-09 2013-07-05 19.400 69,956 -300 0.40% 1,357,146
2013-07-08 2013-07-04 19.200 70,256 +300 0.40% 1,348,915
2013-07-03 2013-06-28 19.800 69,956 +150 0.40% 1,385,129
2013-06-27 2013-06-25 20.200 69,806 +150 0.40% 1,410,081
2013-06-25 2013-06-21 21.000 69,656 +650 0.40% 1,462,776
2013-06-13 2013-06-10 22.200 69,006 +400 0.40% 1,531,933
2013-06-11 2013-06-07 22.200 68,606 -500 0.39% 1,523,053
2013-06-10 2013-06-06 21.600 69,106 +500 0.40% 1,492,690
2013-06-06 2013-06-04 22.000 68,606 +500 0.39% 1,509,332
2013-06-05 2013-06-03 22.200 68,106 -1,250 0.39% 1,511,953
2013-06-04 2013-05-31 22.600 69,356 +1,500 0.40% 1,567,446
2013-06-03 2013-05-30 22.400 67,856 +1,250 0.39% 1,519,974
2013-05-31 2013-05-29 22.800 66,606 -4,900 0.38% 1,518,617
2013-05-30 2013-05-28 22.600 71,506 +500 0.41% 1,616,036
2013-05-28 2013-05-24 22.000 71,006 -1,600 0.41% 1,562,132
2013-05-27 2013-05-23 22.200 72,606 +800 0.42% 1,611,853
2013-05-22 2013-05-20 22.400 71,806 -250 0.41% 1,608,454
2013-05-21 2013-05-16 22.000 72,056 +1,500 0.41% 1,585,232
2013-05-20 2013-05-15 22.200 70,556 -750 0.40% 1,566,343
2013-05-16 2013-05-14 22.400 71,306 -1,000 0.41% 1,597,254
2013-05-15 2013-05-13 21.800 72,306 +500 0.41% 1,576,271
2013-05-14 2013-05-10 22.600 71,806 +1,000 0.41% 1,622,816
2013-05-13 2013-05-09 22.600 70,806 -500 0.41% 1,600,216
2013-05-10 2013-05-08 22.400 71,306 +2,250 0.41% 1,597,254
2013-05-09 2013-05-07 22.000 69,056 +250 0.40% 1,519,232
2013-05-08 2013-05-06 22.400 68,806 +2,950 0.39% 1,541,254
2013-05-07 2013-05-03 22.800 65,856 -3,900 0.38% 1,501,517
2013-05-06 2013-05-02 21.600 69,756 -50 0.40% 1,506,730
2013-05-03 2013-04-30 21.200 69,806 -2,000 0.40% 1,479,887
2013-05-02 2013-04-29 20.800 71,806 -900 0.41% 1,493,565
2013-04-26 2013-04-24 21.200 72,706 -9,050 0.42% 1,541,367
2013-04-25 2013-04-23 21.200 81,756 +500 0.47% 1,733,227
2013-04-23 2013-04-19 21.000 81,256 +1,500 0.47% 1,706,376
2013-04-22 2013-04-18 21.000 79,756 -1,500 0.46% 1,674,876
2013-04-18 2013-04-16 21.000 81,256 -500 0.47% 1,706,376
2013-04-16 2013-04-12 21.800 81,756 +1,000 0.47% 1,782,281
2013-04-09 2013-04-05 22.400 80,756 -1,800 0.46% 1,808,934
2013-04-08 2013-04-03 23.000 82,556 -500 0.47% 1,898,788
2013-04-05 2013-04-02 22.600 83,056 -900 0.48% 1,877,066
2013-04-03 2013-03-28 23.000 83,956 -500 0.48% 1,930,988
2013-03-28 2013-03-26 23.200 84,456 -11,850 0.48% 1,959,379
2013-03-27 2013-03-25 23.600 96,306 -500 0.55% 2,272,822
2013-03-26 2013-03-22 23.400 96,806 +200 0.56% 2,265,260
2013-03-25 2013-03-21 23.400 96,606 -2,200 0.55% 2,260,580
2013-03-22 2013-03-20 23.600 98,806 +12,850 0.57% 2,331,822
2013-03-21 2013-03-19 24.200 85,956 +8,950 0.49% 2,080,135
2013-03-20 2013-03-18 24.000 77,006 -3,950 0.44% 1,848,144
2013-03-19 2013-03-15 23.400 80,956 +2,000 0.46% 1,894,370
2013-03-18 2013-03-14 23.400 78,956 -500 0.45% 1,847,570
2013-03-14 2013-03-12 23.400 79,456 -5,900 0.46% 1,859,270
2013-03-13 2013-03-11 24.400 85,356 -7,450 0.49% 2,082,686
2013-03-12 2013-03-08 22.800 92,806 +2,000 0.53% 2,115,977
2013-03-11 2013-03-07 22.600 90,806 +8,400 0.52% 2,052,216
2013-03-08 2013-03-06 22.800 82,406 +400 0.47% 1,878,857
2013-03-07 2013-03-05 22.600 82,006 +250 0.47% 1,853,336
2013-03-06 2013-03-04 22.800 81,756 +2,450 0.47% 1,864,037
2013-03-05 2013-03-01 23.800 79,306 +5,100 0.46% 1,887,483
2013-03-04 2013-02-28 24.200 74,206 +2,850 0.43% 1,795,785
2013-03-01 2013-02-27 24.400 71,356 +350 0.41% 1,741,086
2013-02-28 2013-02-26 23.800 71,006 -1,450 0.41% 1,689,943
2013-02-27 2013-02-25 24.000 72,456 +1,100 0.42% 1,738,944
2013-02-26 2013-02-22 25.200 71,356 -450 0.41% 1,798,171
2013-02-25 2013-02-21 25.800 71,806 +100 0.41% 1,852,595
2013-02-22 2013-02-20 25.800 71,706 +850 0.41% 1,850,015
2013-02-21 2013-02-19 26.200 70,856 +1,000 0.41% 1,856,427
2013-02-20 2013-02-18 27.400 69,856 +4,650 0.40% 1,914,054
2013-02-19 2013-02-15 27.200 65,206 -3,050 0.37% 1,773,603
2013-02-18 2013-02-14 28.000 68,256 -3,750 0.39% 1,911,168
2013-02-15 2013-02-08 29.800 72,006 -7,150 0.41% 2,145,779
2013-02-14 2013-02-07 30.000 79,156 +3,950 0.45% 2,374,680
2013-02-08 2013-02-06 30.536 75,206 -53,511 0.43% 2,296,469
2013-02-07 2013-02-05 31.607 128,717 +9,426 0.40% 4,068,377
2013-02-06 2013-02-04 32.679 119,291 -1,026 0.37% 3,898,259
2013-02-05 2013-02-01 31.607 120,317 +10,080 0.37% 3,802,877
2013-02-04 2013-01-31 31.071 110,237 +8,400 0.34% 3,425,221
2013-02-01 2013-01-30 32.679 101,837 +6,066 0.31% 3,327,888
2013-01-31 2013-01-29 33.214 95,771 +21,374 0.29% 3,180,965
2013-01-30 2013-01-28 27.321 74,397 +186 0.23% 2,032,632
2013-01-29 2013-01-25 26.679 74,211 -2,333 0.23% 1,979,843
2013-01-28 2013-01-24 26.786 76,544 +4,480 0.24% 2,050,286
2013-01-25 2013-01-23 27.857 72,064 +14,933 0.22% 2,007,497
2013-01-22 2013-01-18 27.321 57,131 +2,054 0.18% 1,560,901
2013-01-21 2013-01-17 27.857 55,077 +9,053 0.17% 1,534,288
2013-01-18 2013-01-16 26.250 46,024 -187 0.14% 1,208,130
2013-01-14 2013-01-10 25.714 46,211 +1,214 0.14% 1,188,283
2013-01-11 2013-01-09 26.357 44,997 +1,213 0.14% 1,185,992
2013-01-10 2013-01-08 25.500 43,784 -933 0.13% 1,116,492
2013-01-08 2013-01-04 23.786 44,717 +560 0.14% 1,063,626
2013-01-04 2013-01-02 23.143 44,157 -7,747 0.14% 1,021,919
2013-01-03 2012-12-31 21.536 51,904 +4,573 0.16% 1,117,790
2012-12-27 2012-12-20 21.857 47,331 +1,027 0.15% 1,034,520
2012-12-21 2012-12-19 22.179 46,304 -467 0.14% 1,026,957
2012-12-20 2012-12-18 21.321 46,771 +934 0.14% 997,225
2012-12-19 2012-12-17 21.107 45,837 -934 0.14% 967,488
2012-12-18 2012-12-14 20.893 46,771 +467 0.14% 977,180
2012-12-14 2012-12-12 21.214 46,304 +187 0.14% 982,306
2012-12-13 2012-12-11 21.000 46,117 +746 0.14% 968,457
2012-12-11 2012-12-07 21.107 45,371 +747 0.14% 957,652
2012-12-05 2012-12-03 21.214 44,624 +1,867 0.14% 946,666
2012-12-04 2012-11-30 21.643 42,757 +653 0.13% 925,384
2012-11-26 2012-11-22 21.107 42,104 -933 0.13% 888,695
2012-11-19 2012-11-15 21.857 43,037 -3,734 0.13% 940,666
2012-11-15 2012-11-13 21.964 46,771 -1,213 0.14% 1,027,292
2012-11-09 2012-11-07 23.036 47,984 +560 0.15% 1,105,346
2012-11-08 2012-11-06 21.964 47,424 +373 0.15% 1,041,634
2012-11-07 2012-11-05 22.393 47,051 +3,360 0.14% 1,053,606
2012-10-29 2012-10-25 21.857 43,691 +934 0.13% 954,960
2012-10-26 2012-10-24 21.000 42,757 +2,333 0.13% 897,897
2012-10-25 2012-10-22 21.000 40,424 +187 0.12% 848,904
2012-10-24 2012-10-19 21.107 40,237 +93 0.12% 849,288
2012-10-15 2012-10-11 20.464 40,144 +747 0.12% 821,518
2012-10-05 2012-10-03 20.357 39,397 +93 0.12% 802,010
2012-09-18 2012-09-14 20.786 39,304 -1,120 0.12% 816,962
2012-09-17 2012-09-13 20.357 40,424 +93 0.12% 822,917
2012-09-14 2012-09-12 20.786 40,331 +94 0.12% 838,309
2012-09-11 2012-09-07 21.107 40,237 +93 0.12% 849,288
2012-09-04 2012-08-31 20.571 40,144 -187 0.12% 825,819
2012-08-30 2012-08-28 20.357 40,331 +187 0.12% 821,024
2012-08-24 2012-08-22 21.429 40,144 -467 0.12% 860,229
2012-08-15 2012-08-13 21.429 40,611 +94 0.12% 870,236
2012-08-13 2012-08-09 21.964 40,517 +280 0.12% 889,927
2012-08-07 2012-08-03 20.571 40,237 +560 0.12% 827,733
2012-07-31 2012-07-27 21.000 39,677 -2,240 0.12% 833,217
2012-07-30 2012-07-26 20.786 41,917 -187 0.13% 871,275
2012-07-18 2012-07-16 20.571 42,104 +467 0.13% 866,139
2012-06-29 2012-06-27 24.643 41,637 +3,360 0.13% 1,026,055
2012-06-22 2012-06-20 25.929 38,277 +653 0.12% 992,468
2012-06-21 2012-06-19 25.179 37,624 +187 0.12% 947,319
2012-06-20 2012-06-18 25.929 37,437 +560 0.12% 970,688
2012-06-11 2012-06-07 27.321 36,877 -374 0.11% 1,007,532
2012-05-28 2012-05-24 26.786 37,251 -280 0.11% 997,795
2012-05-23 2012-05-21 27.321 37,531 -1,680 0.12% 1,025,401
2012-05-22 2012-05-18 26.786 39,211 -746 0.12% 1,050,295
2012-05-16 2012-05-14 26.786 39,957 -1,400 0.12% 1,070,277
2012-05-14 2012-05-10 26.571 41,357 +466 0.13% 1,098,915
2012-05-10 2012-05-08 27.321 40,891 -933 0.13% 1,117,201
2012-05-09 2012-05-07 26.250 41,824 +187 0.13% 1,097,880
2012-05-04 2012-05-02 26.571 41,637 +280 0.13% 1,106,355
2012-04-19 2012-04-17 27.321 41,357 -934 0.13% 1,129,932
2012-04-16 2012-04-12 27.321 42,291 -466 0.13% 1,155,451
2012-04-13 2012-04-11 26.250 42,757 -467 0.13% 1,122,371
2012-04-10 2012-04-03 26.250 43,224 -1,400 0.13% 1,134,630
2012-04-03 2012-03-30 24.964 44,624 +467 0.14% 1,114,006
2012-04-02 2012-03-29 26.357 44,157 -280 0.14% 1,163,852
2012-03-30 2012-03-28 26.786 44,437 -654 0.14% 1,190,277
2012-03-28 2012-03-26 27.857 45,091 -3,733 0.14% 1,256,106
2012-03-27 2012-03-23 27.857 48,824 -187 0.15% 1,360,097
2012-03-26 2012-03-22 28.393 49,011 +1,587 0.15% 1,391,562
2012-03-23 2012-03-21 28.929 47,424 -1,027 0.15% 1,371,909
2012-03-22 2012-03-20 29.464 48,451 +2,520 0.15% 1,427,574
2012-03-21 2012-03-19 30.000 45,931 +934 0.14% 1,377,930
2012-03-19 2012-03-15 29.464 44,997 -840 0.14% 1,325,804
2012-03-16 2012-03-14 28.929 45,837 +93 0.14% 1,325,999
2012-03-15 2012-03-13 28.929 45,744 -1,307 0.14% 1,323,309
2012-03-14 2012-03-12 27.857 47,051 +2,334 0.14% 1,310,706
2012-03-13 2012-03-09 27.857 44,717 -2,520 0.14% 1,245,688
2012-03-12 2012-03-08 27.321 47,237 -934 0.15% 1,290,582
2012-03-09 2012-03-07 26.679 48,171 -280 0.15% 1,285,133
2012-03-08 2012-03-06 25.929 48,451 -840 0.15% 1,256,265
2012-03-06 2012-03-02 27.321 49,291 -746 0.15% 1,346,701
2012-03-05 2012-03-01 26.250 50,037 -467 0.15% 1,313,471
2012-03-01 2012-02-28 25.821 50,504 -2,800 0.16% 1,304,085
2012-02-29 2012-02-27 26.036 53,304 -6,533 0.16% 1,387,808
2012-02-28 2012-02-24 26.143 59,837 -840 0.18% 1,564,310
2012-02-24 2012-02-22 25.929 60,677 +5,320 0.19% 1,573,268
2012-02-21 2012-02-17 26.250 55,357 +933 0.17% 1,453,121
2012-02-17 2012-02-15 26.143 54,424 -1,307 0.17% 1,422,799
2012-02-16 2012-02-14 25.714 55,731 -1,866 0.17% 1,433,083
2012-02-15 2012-02-13 25.500 57,597 -374 0.18% 1,468,723
2012-02-14 2012-02-10 24.857 57,971 -373 0.18% 1,440,993
2012-02-13 2012-02-09 25.500 58,344 -747 0.18% 1,487,772
2012-02-10 2012-02-08 25.286 59,091 -11,853 0.18% 1,494,158
2012-02-09 2012-02-07 24.750 70,944 -8,400 0.22% 1,755,864
2012-02-08 2012-02-06 24.000 79,344 -933 0.24% 1,904,256
2012-02-07 2012-02-03 23.250 80,277 +4,666 0.25% 1,866,440
2012-02-06 2012-02-02 23.250 75,611 +934 0.23% 1,757,956
2012-02-03 2012-02-01 22.607 74,677 -654 0.23% 1,688,234
2012-02-02 2012-01-31 22.393 75,331 -466 0.23% 1,686,876
2012-01-31 2012-01-27 23.464 75,797 -374 0.23% 1,778,522
2012-01-30 2012-01-26 22.929 76,171 +94 0.23% 1,746,492
2012-01-27 2012-01-20 22.821 76,077 -467 0.23% 1,736,186
2012-01-26 2012-01-19 22.821 76,544 -933 0.24% 1,746,843
2012-01-20 2012-01-18 22.929 77,477 -94 0.24% 1,776,437
2012-01-19 2012-01-17 23.679 77,571 +5,134 0.24% 1,836,770
2012-01-18 2012-01-16 23.036 72,437 +560 0.22% 1,668,638
2012-01-17 2012-01-13 26.250 71,877 +2,520 0.22% 1,886,771
2012-01-16 2012-01-12 25.295 69,357 -7,445 0.21% 1,754,417
2012-01-13 2012-01-11 26.250 76,802 +1,885 0.21% 2,016,053
2012-01-12 2012-01-10 26.250 74,917 -1,571 0.21% 1,966,571
2012-01-11 2012-01-09 25.773 76,488 +1,048 0.21% 1,971,304
2012-01-10 2012-01-06 26.250 75,440 +523 0.21% 1,980,300
2012-01-09 2012-01-05 26.250 74,917 -2,933 0.21% 1,966,571
2012-01-06 2012-01-04 25.295 77,850 -7,752 0.21% 1,969,251
2012-01-05 2012-01-03 26.727 85,602 +11,209 0.23% 2,287,908
2012-01-04 2011-12-30 24.818 74,393 +2,200 0.20% 1,846,299
2012-01-03 2011-12-29 24.341 72,193 -524 0.20% 1,757,243
2011-12-29 2011-12-23 24.341 72,717 +838 0.20% 1,769,998
2011-12-19 2011-12-15 22.527 71,879 -314 0.20% 1,619,238
2011-12-16 2011-12-14 22.909 72,193 -209 0.20% 1,653,876
2011-12-13 2011-12-09 22.814 72,402 +4,400 0.20% 1,651,753
2011-12-12 2011-12-08 23.768 68,002 +2,304 0.19% 1,616,284
2011-12-09 2011-12-07 24.341 65,698 -9,219 0.18% 1,599,149
2011-12-08 2011-12-06 24.341 74,917 +524 0.21% 1,823,548
2011-12-07 2011-12-05 23.005 74,393 +419 0.20% 1,711,377
2011-12-05 2011-12-01 23.005 73,974 +2,514 0.20% 1,701,738
2011-12-02 2011-11-30 21.382 71,460 +5,029 0.20% 1,527,945
2011-12-01 2011-11-29 24.341 66,431 -2,095 0.18% 1,616,991
2011-11-25 2011-11-23 23.291 68,526 -105 0.19% 1,596,033
2011-11-24 2011-11-22 23.386 68,631 -209 0.19% 1,605,030
2011-11-23 2011-11-21 23.864 68,840 +733 0.19% 1,642,773
2011-11-22 2011-11-18 24.818 68,107 +3,038 0.19% 1,690,292
2011-11-18 2011-11-16 24.341 65,069 -5,238 0.18% 1,583,839
2011-11-16 2011-11-14 24.818 70,307 +524 0.19% 1,744,892
2011-11-15 2011-11-11 25.295 69,783 -14,038 0.19% 1,765,193
2011-11-14 2011-11-10 22.909 83,821 -3,458 0.23% 1,920,263
2011-11-11 2011-11-09 24.341 87,279 -733 0.24% 2,124,450
2011-11-10 2011-11-08 23.577 88,012 -11,838 0.24% 2,075,083
2011-11-09 2011-11-07 21.286 99,850 +1,781 0.27% 2,125,443
2011-11-08 2011-11-04 21.477 98,069 -629 0.27% 2,106,255
2011-11-07 2011-11-03 21.000 98,698 +1,362 0.27% 2,072,658
2011-11-04 2011-11-02 22.145 97,336 -9,847 0.27% 2,155,550
2011-11-03 2011-11-01 21.955 107,183 +7,228 0.29% 2,353,154
2011-11-02 2011-10-31 24.341 99,955 +2,410 0.27% 2,432,996
2011-11-01 2011-10-28 21.286 97,545 -5,972 0.27% 2,076,378
2011-10-31 2011-10-27 19.282 103,517 +8,172 0.28% 1,995,996
2011-10-28 2011-10-26 18.805 95,345 +105 0.26% 1,792,919
2011-10-27 2011-10-25 19.282 95,240 -6,810 0.26% 1,836,400
2011-10-25 2011-10-21 18.995 102,050 +11,105 0.28% 1,938,486
2011-10-24 2011-10-20 18.518 90,945 -7,124 0.25% 1,684,136
2011-10-21 2011-10-19 18.232 98,069 -12,048 0.26% 1,787,976
2011-10-20 2011-10-18 17.659 110,117 +18,019 0.30% 1,944,566
2011-10-19 2011-10-17 18.805 92,098 +1,362 0.25% 1,731,861
2011-10-18 2011-10-14 17.277 90,736 +8,696 0.24% 1,567,671
2011-10-17 2011-10-13 18.041 82,040 +6,600 0.22% 1,480,076
2011-10-14 2011-10-12 17.945 75,440 +1,676 0.20% 1,353,805
2011-10-13 2011-10-11 17.659 73,764 -838 0.20% 1,302,605
2011-10-12 2011-10-10 17.659 74,602 +3,142 0.20% 1,317,404
2011-10-11 2011-10-07 18.709 71,460 -1,361 0.19% 1,336,952
2011-10-07 2011-10-04 16.323 72,821 +838 0.19% 1,188,637
2011-10-06 2011-10-03 17.277 71,983 +628 0.19% 1,243,670
2011-10-04 2011-09-30 18.423 71,355 +1,153 0.19% 1,314,554
2011-10-03 2011-09-28 19.950 70,202 +3,142 0.19% 1,400,530
2011-09-28 2011-09-26 21.000 67,060 -1,047 0.18% 1,408,260
2011-09-27 2011-09-23 21.573 68,107 +943 0.18% 1,469,254
2011-09-26 2011-09-22 21.955 67,164 -1,781 0.18% 1,474,555
2011-09-23 2011-09-21 23.386 68,945 -524 0.18% 1,612,373
2011-09-21 2011-09-19 22.623 69,469 +1,048 0.18% 1,571,578
2011-09-20 2011-09-16 23.482 68,421 -1,048 0.18% 1,606,649
2011-09-19 2011-09-15 23.100 69,469 +419 0.18% 1,604,734
2011-09-16 2011-09-14 23.005 69,050 +524 0.18% 1,588,464
2011-09-15 2011-09-12 23.864 68,526 +1,257 0.18% 1,635,280
2011-09-14 2011-09-09 25.773 67,269 +629 0.18% 1,733,706
2011-09-12 2011-09-08 25.773 66,640 +3,457 0.17% 1,717,495
2011-09-09 2011-09-07 26.250 63,183 +2,200 0.16% 1,658,554
2011-09-08 2011-09-06 25.773 60,983 -4,086 0.16% 1,571,698
2011-09-07 2011-09-05 26.727 65,069 -4,191 0.17% 1,739,117
2011-09-05 2011-09-01 27.205 69,260 +315 0.18% 1,884,187
2011-09-02 2011-08-31 27.205 68,945 -210 0.18% 1,875,617
2011-08-31 2011-08-29 26.250 69,155 -628 0.18% 1,815,319
2011-08-30 2011-08-26 23.864 69,783 +8,695 0.18% 1,665,276
2011-08-26 2011-08-24 25.295 61,088 +4,190 0.16% 1,545,249
2011-08-25 2011-08-23 26.727 56,898 -9,428 0.15% 1,520,728
2011-08-24 2011-08-22 23.673 66,326 +5,447 0.17% 1,570,117
2011-08-17 2011-08-15 27.682 60,879 +7,334 0.16% 1,685,241
2011-08-16 2011-08-12 27.205 53,545 -1,572 0.14% 1,456,667
2011-08-15 2011-08-11 26.727 55,117 -1,257 0.14% 1,473,127
2011-08-12 2011-08-10 26.727 56,374 +2,829 0.14% 1,506,723
2011-08-11 2011-08-09 26.250 53,545 -524 0.14% 1,405,556
2011-08-09 2011-08-05 29.591 54,069 +3,248 0.14% 1,599,951
2011-08-08 2011-08-04 32.932 50,821 -943 0.13% 1,673,628
2011-08-03 2011-08-01 33.886 51,764 -5,553 0.13% 1,754,094
2011-08-01 2011-07-28 31.977 57,317 -62,543 0.15% 1,832,841
2011-07-29 2011-07-27 32.455 119,860 -90,095 0.31% 3,890,002
2011-07-28 2011-07-26 33.409 209,955 -20,952 0.54% 7,014,406
2011-07-27 2011-07-25 32.932 230,907 +3,143 0.59% 7,604,187
2011-07-26 2011-07-22 34.364 227,764 -1,048 0.58% 7,826,799
2011-07-25 2011-07-21 36.750 228,812 +4,505 0.59% 8,408,841
2011-07-22 2011-07-20 35.795 224,307 -1,153 0.58% 8,029,171
2011-07-21 2011-07-19 34.841 225,460 -3,038 0.58% 7,855,231
2011-07-20 2011-07-18 34.841 228,498 -523 0.58% 7,961,078
2011-07-19 2011-07-15 35.318 229,021 +2,514 0.58% 8,088,605
2011-07-18 2011-07-14 33.409 226,507 -1,572 0.57% 7,567,393
2011-07-15 2011-07-13 33.409 228,079 -2,409 0.58% 7,619,912
2011-07-14 2011-07-12 32.455 230,488 -943 0.58% 7,480,383
2011-07-13 2011-07-11 32.455 231,431 -2,305 0.58% 7,510,988
2011-07-12 2011-07-08 31.977 233,736 -1,047 0.58% 7,474,240
2011-07-11 2011-07-07 31.023 234,783 -524 0.59% 7,283,609
2011-07-06 2011-07-04 29.591 235,307 -524 0.58% 6,962,948
2011-07-05 2011-06-30 29.114 235,831 -2,933 0.58% 6,865,898
2011-06-30 2011-06-28 28.159 238,764 -524 0.59% 6,723,377
2011-06-28 2011-06-24 26.250 239,288 +1,257 0.59% 6,281,310
2011-06-23 2011-06-21 26.727 238,031 -733 0.59% 6,361,919
2011-06-22 2011-06-20 26.250 238,764 +733 0.59% 6,267,555
2011-06-21 2011-06-17 27.682 238,031 -1,257 0.59% 6,589,131
2011-06-15 2011-06-13 28.636 239,288 -838 0.59% 6,852,338
2011-06-14 2011-06-10 28.636 240,126 -1,048 0.59% 6,876,335
2011-06-13 2011-06-09 29.114 241,174 -524 0.59% 7,021,452
2011-06-10 2011-06-08 29.591 241,698 -2,095 0.60% 7,152,064
2011-06-08 2011-06-03 30.068 243,793 +524 0.60% 7,330,412
2011-06-07 2011-06-02 30.068 243,269 +524 0.60% 7,314,657
2011-06-03 2011-06-01 29.591 242,745 -1,572 0.60% 7,183,045
2011-06-02 2011-05-31 28.636 244,317 +524 0.60% 6,996,350
2011-05-31 2011-05-27 30.068 243,793 -314 0.60% 7,330,412
2011-05-27 2011-05-25 30.068 244,107 +524 0.60% 7,339,854
2011-05-25 2011-05-23 30.068 243,583 -524 0.60% 7,324,098
2011-05-24 2011-05-20 29.114 244,107 +419 0.60% 7,106,842
2011-05-23 2011-05-19 29.114 243,688 -524 0.60% 7,094,644
2011-05-20 2011-05-18 27.205 244,212 +838 0.60% 6,643,676
2011-05-17 2011-05-13 28.636 243,374 +210 0.59% 6,969,346
2011-05-13 2011-05-11 30.068 243,164 -2,096 0.59% 7,311,499
2011-05-12 2011-05-09 31.500 245,260 +524 0.60% 7,725,690
2011-05-09 2011-05-05 31.500 244,736 -1,047 0.60% 7,709,184
2011-05-06 2011-05-04 31.023 245,783 -2,096 0.60% 7,624,859
2011-05-04 2011-04-29 31.023 247,879 -1,047 0.60% 7,689,883
2011-04-29 2011-04-27 31.500 248,926 +1,047 0.61% 7,841,169
2011-04-28 2011-04-26 31.500 247,879 +2,515 0.60% 7,808,189
2011-04-27 2011-04-21 32.455 245,364 +1,885 0.60% 7,963,177
2011-04-26 2011-04-20 32.932 243,479 -2,095 0.59% 8,018,206
2011-04-20 2011-04-18 32.455 245,574 +1,886 0.60% 7,969,993
2011-04-19 2011-04-15 32.932 243,688 -314 0.59% 8,025,089
2011-04-18 2011-04-14 32.455 244,002 -1,048 0.60% 7,918,974
2011-04-15 2011-04-13 32.455 245,050 -3,667 0.60% 7,952,986
2011-04-14 2011-04-12 31.977 248,717 +3,038 0.61% 7,953,291
2011-04-13 2011-04-11 32.932 245,679 -5,552 0.60% 8,090,656
2011-04-11 2011-04-07 32.932 251,231 +1,886 0.61% 8,273,494
2011-04-08 2011-04-06 33.409 249,345 -5,553 0.61% 8,330,390
2011-04-07 2011-04-04 31.977 254,898 -523 0.62% 8,150,943
2011-04-06 2011-04-01 31.500 255,421 +1,885 0.62% 8,045,762
2011-04-04 2011-03-31 31.500 253,536 -104 0.62% 7,986,384
2011-04-01 2011-03-30 31.500 253,640 +1,257 0.62% 7,989,660
2011-03-31 2011-03-29 31.977 252,383 -1,153 0.62% 8,070,520
2011-03-30 2011-03-28 32.932 253,536 +524 0.62% 8,349,401
2011-03-29 2011-03-25 33.409 253,012 -1,362 0.62% 8,452,901
2011-03-28 2011-03-24 33.409 254,374 -3,876 0.62% 8,498,404
2011-03-25 2011-03-23 31.500 258,250 +8,381 0.63% 8,134,875
2011-03-24 2011-03-22 35.318 249,869 -1,362 0.61% 8,824,919
2011-03-22 2011-03-18 34.364 251,231 +7,124 0.61% 8,633,211
2011-03-21 2011-03-17 35.318 244,107 +524 0.60% 8,621,415
2011-03-18 2011-03-16 37.227 243,583 -31,219 0.59% 9,067,931
2011-03-17 2011-03-15 36.273 274,802 -59,191 0.67% 9,967,818
2011-03-16 2011-03-14 41.045 333,993 -1,047 0.82% 13,708,895
2011-03-15 2011-03-11 39.614 335,040 +1,466 0.82% 13,272,153
2011-03-14 2011-03-10 37.705 333,574 -17,286 0.81% 12,577,256
2011-03-11 2011-03-09 36.273 350,860 -32,266 0.86% 12,726,649
2011-03-10 2011-03-08 35.318 383,126 +52 0.94% 13,531,314
2011-03-09 2011-03-07 35.318 383,074 +943 0.93% 13,529,477
2011-03-08 2011-03-04 36.273 382,131 +2,933 0.93% 13,860,934
2011-03-07 2011-03-03 35.795 379,198 +2,200 0.93% 13,573,565
2011-03-04 2011-03-02 36.273 376,998 +5,029 0.92% 13,674,746
2011-03-03 2011-03-01 37.227 371,969 -524 0.91% 13,847,391
2011-03-02 2011-02-28 36.750 372,493 -36,876 0.91% 13,689,118
2011-03-01 2011-02-25 35.795 409,369 -2,305 1.00% 14,653,549
2011-02-28 2011-02-24 35.318 411,674 +1,048 1.00% 14,539,577
2011-02-25 2011-02-23 37.227 410,626 -1,153 1.00% 15,286,486
2011-02-22 2011-02-18 37.705 411,779 -1,047 1.01% 15,525,940
2011-02-21 2011-02-17 37.227 412,826 +524 1.01% 15,368,386
2011-02-18 2011-02-16 37.227 412,302 +104 1.01% 15,348,879
2011-02-17 2011-02-15 37.227 412,198 -28,076 1.01% 15,345,007
2011-02-16 2011-02-14 37.705 440,274 -1,676 1.07% 16,600,331
2011-02-15 2011-02-11 36.750 441,950 +105 1.08% 16,241,663
2011-02-14 2011-02-10 36.750 441,845 -419 1.08% 16,237,804
2011-02-11 2011-02-09 37.705 442,264 +419 1.08% 16,675,363
2011-02-10 2011-02-08 39.136 441,845 -1,048 1.08% 17,292,207
2011-02-09 2011-02-07 39.136 442,893 -3,457 1.08% 17,333,222
2011-02-08 2011-02-02 38.182 446,350 +629 1.09% 17,042,455
2011-02-07 2011-01-31 36.750 445,721 +1,257 1.09% 16,380,247
2011-02-01 2011-01-28 36.750 444,464 -105 1.08% 16,334,052
2011-01-27 2011-01-25 36.273 444,569 -210 1.09% 16,125,730
2011-01-26 2011-01-24 36.750 444,779 +1,572 1.09% 16,345,628
2011-01-25 2011-01-21 36.273 443,207 -2,829 1.08% 16,076,327
2011-01-20 2011-01-18 36.273 446,036 +4,191 1.09% 16,178,942
2011-01-19 2011-01-17 35.795 441,845 +1,152 1.08% 15,816,043
2011-01-18 2011-01-14 36.750 440,693 -11,000 1.08% 16,195,468
2011-01-17 2011-01-13 36.750 451,693 -5,657 1.10% 16,599,718
2011-01-14 2011-01-12 34.364 457,350 +3,667 1.12% 15,716,209
2011-01-13 2011-01-11 35.318 453,683 +2,723 1.11% 16,023,259
2011-01-12 2011-01-10 36.273 450,960 -3,247 1.10% 16,357,549
2011-01-11 2011-01-07 35.318 454,207 -1,048 1.11% 16,041,765
2011-01-10 2011-01-06 35.795 455,255 +9,953 1.11% 16,296,060
2011-01-07 2011-01-05 35.318 445,302 +1,885 1.09% 15,727,257
2011-01-06 2011-01-04 35.795 443,417 +7,857 1.08% 15,872,313
2011-01-05 2011-01-03 35.795 435,560 -8,590 1.06% 15,591,068
2011-01-04 2010-12-31 37.155 444,150 +3,568 1.08% 16,502,294
2011-01-03 2010-12-29 37.155 440,582 +21,187 1.02% 16,369,725
2010-12-30 2010-12-28 37.155 419,395 +14,125 0.97% 15,582,527
2010-12-29 2010-12-24 38.514 405,270 +4,557 0.94% 15,608,608
2010-12-28 2010-12-22 37.608 400,713 +74,045 0.93% 15,069,967
2010-12-23 2010-12-21 36.702 326,668 +100,086 0.76% 11,989,261
2010-12-22 2010-12-20 35.342 226,582 +77,466 0.53% 8,007,940
2010-12-21 2010-12-17 35.795 149,116 -11,366 0.35% 5,337,675
2010-12-20 2010-12-16 35.342 160,482 +30,677 0.37% 5,671,811
2010-12-17 2010-12-15 34.889 129,805 +662 0.30% 4,528,798
2010-12-16 2010-12-14 35.795 129,143 -12,359 0.30% 4,622,732
2010-12-15 2010-12-13 34.889 141,502 +10,704 0.33% 4,936,897
2010-12-14 2010-12-10 33.983 130,798 -31,671 0.30% 4,444,912
2010-12-13 2010-12-09 34.436 162,469 +8,939 0.38% 5,594,804
2010-12-10 2010-12-08 36.249 153,530 -128,668 0.36% 5,565,242
2010-12-09 2010-12-07 39.873 282,198 -19,752 0.65% 11,252,199
2010-12-08 2010-12-06 39.420 301,950 +81,217 0.70% 11,902,963
2010-12-07 2010-12-03 37.155 220,733 -29,794 0.51% 8,201,285
2010-12-06 2010-12-02 37.155 250,527 +45,574 0.58% 9,308,274
2010-12-03 2010-12-01 38.061 204,953 +121,605 0.47% 7,800,714
2010-12-02 2010-11-30 33.983 83,348 -5,849 0.19% 2,832,417
2010-12-01 2010-11-29 33.983 89,197 -119,729 0.21% 3,031,184
2010-11-30 2010-11-26 34.436 208,926 +50,871 0.48% 7,194,604
2010-11-29 2010-11-25 33.077 158,055 -34,098 0.37% 5,227,956
2010-11-26 2010-11-24 33.077 192,153 +90,928 0.45% 6,355,809
2010-11-24 2010-11-22 26.733 101,225 -1,103 0.23% 2,706,080
2010-11-23 2010-11-19 27.186 102,328 +2,538 0.24% 2,781,932
2010-11-22 2010-11-18 27.186 99,790 -10,152 0.23% 2,712,933
2010-11-19 2010-11-17 26.280 109,942 -773 0.25% 2,889,299
2010-11-18 2010-11-16 26.280 110,715 -2,097 0.26% 2,909,613
2010-11-16 2010-11-12 25.827 112,812 +332 0.26% 2,913,607
2010-11-15 2010-11-11 26.733 112,480 +2,869 0.26% 3,006,963
2010-11-12 2010-11-10 26.733 109,611 -111 0.25% 2,930,265
2010-11-11 2010-11-09 27.186 109,722 +5,187 0.25% 2,982,949
2010-11-10 2010-11-08 27.640 104,535 +2,538 0.24% 2,889,298
2010-11-09 2010-11-05 27.186 101,997 -2,318 0.24% 2,772,933
2010-11-08 2010-11-04 27.186 104,315 -6,841 0.24% 2,835,952
2010-11-05 2010-11-03 25.827 111,156 +3,972 0.26% 2,870,837
2010-11-04 2010-11-02 27.186 107,184 +22,180 0.25% 2,913,949
2010-11-03 2010-11-01 24.921 85,004 -331 0.20% 2,118,375
2010-11-02 2010-10-29 24.468 85,335 +2,538 0.20% 2,087,958
2010-11-01 2010-10-28 24.921 82,797 -1,544 0.19% 2,063,375
2010-10-29 2010-10-27 23.108 84,341 +2,096 0.20% 1,948,990
2010-10-28 2010-10-26 24.015 82,245 -993 0.19% 1,975,087
2010-10-27 2010-10-25 24.015 83,238 +7,062 0.19% 1,998,933
2010-10-22 2010-10-20 23.108 76,176 +3,090 0.18% 1,760,310
2010-10-20 2010-10-18 24.015 73,086 +1,324 0.17% 1,755,136
2010-10-19 2010-10-15 24.015 71,762 -551 0.17% 1,723,341
2010-10-18 2010-10-14 24.468 72,313 -1,104 0.17% 1,769,339
2010-10-15 2010-10-13 24.468 73,417 +4,635 0.17% 1,796,351
2010-10-14 2010-10-12 24.921 68,782 +2,317 0.16% 1,714,108
2010-10-13 2010-10-11 24.921 66,465 -993 0.15% 1,656,367
2010-10-12 2010-10-08 24.468 67,458 -441 0.16% 1,650,547
2010-10-11 2010-10-07 24.015 67,899 +4,745 0.16% 1,630,572
2010-10-08 2010-10-06 24.921 63,154 -9,270 0.15% 1,573,854
2010-10-07 2010-10-05 22.112 72,424 -2,538 0.17% 1,601,412
2010-10-06 2010-10-04 22.383 74,962 -1,103 0.17% 1,677,911
2010-10-05 2010-09-30 21.749 76,065 +331 0.18% 1,654,348
2010-10-04 2010-09-29 21.659 75,734 +441 0.18% 1,640,286
2010-09-30 2010-09-28 21.659 75,293 +1,104 0.17% 1,630,735
2010-09-29 2010-09-27 22.112 74,189 -993 0.17% 1,640,439
2010-09-27 2010-09-22 22.565 75,182 +1,655 0.17% 1,696,461
2010-09-24 2010-09-21 21.749 73,527 +552 0.17% 1,599,149
2010-09-22 2010-09-20 21.930 72,975 -221 0.17% 1,600,369
2010-09-21 2010-09-17 21.930 73,196 +2,207 0.17% 1,605,216
2010-09-20 2010-09-16 21.659 70,989 -552 0.16% 1,537,516
2010-09-16 2010-09-14 22.021 71,541 +1,655 0.17% 1,575,404
2010-09-15 2010-09-13 22.383 69,886 +1,656 0.16% 1,564,292
2010-09-14 2010-09-10 22.202 68,230 -1,545 0.16% 1,514,859
2010-09-13 2010-09-09 22.565 69,775 +441 0.16% 1,574,454
2010-09-10 2010-09-08 22.112 69,334 -7,283 0.16% 1,533,087
2010-09-09 2010-09-07 21.115 76,617 +1,655 0.18% 1,617,752
2010-09-08 2010-09-06 21.296 74,962 -1,765 0.17% 1,596,393
2010-09-07 2010-09-03 20.934 76,727 -1,435 0.18% 1,606,168
2010-09-06 2010-09-02 20.299 78,162 -1,655 0.18% 1,586,626
2010-09-03 2010-09-01 19.574 79,817 -993 0.18% 1,562,356
2010-09-02 2010-08-31 19.393 80,810 -4,083 0.19% 1,567,147
2010-09-01 2010-08-30 20.480 84,893 -1,104 0.20% 1,738,646
2010-08-31 2010-08-27 20.480 85,997 +3,311 0.20% 1,761,256
2010-08-30 2010-08-26 21.115 82,686 +1,655 0.19% 1,745,897
2010-08-27 2010-08-25 20.390 81,031 +441 0.19% 1,652,207
2010-08-26 2010-08-24 20.299 80,590 +442 0.19% 1,635,912
2010-08-25 2010-08-23 21.387 80,148 -2,317 0.19% 1,714,097
2010-08-24 2010-08-20 21.205 82,465 -20,967 0.19% 1,748,704
2010-08-23 2010-08-19 18.487 103,432 -331 0.24% 1,912,123
2010-08-20 2010-08-18 18.577 103,763 -1,324 0.24% 1,927,645
2010-08-19 2010-08-17 18.487 105,087 -662 0.24% 1,942,719
2010-08-18 2010-08-16 18.487 105,749 +110 0.25% 1,954,957
2010-08-17 2010-08-13 18.577 105,639 -441 0.24% 1,962,497
2010-08-16 2010-08-12 18.215 106,080 -552 0.25% 1,932,237
2010-08-13 2010-08-11 18.487 106,632 -552 0.25% 1,971,281
2010-08-11 2010-08-09 18.940 107,184 -551 0.25% 2,030,051
2010-08-10 2010-08-06 18.849 107,735 -2,980 0.25% 2,030,724
2010-08-09 2010-08-05 19.212 110,715 +1,435 0.26% 2,127,028
2010-08-06 2010-08-04 18.577 109,280 -1,545 0.25% 2,030,137
2010-08-05 2010-08-03 18.215 110,825 +1,103 0.26% 2,018,667
2010-08-04 2010-08-02 18.124 109,722 +883 0.25% 1,988,632
2010-08-03 2010-07-30 18.215 108,839 +221 0.25% 1,982,492
2010-08-02 2010-07-29 18.124 108,618 +5,517 0.25% 1,968,623
2010-07-30 2010-07-28 18.124 103,101 +4,304 0.24% 1,868,631
2010-07-29 2010-07-27 18.306 98,797 +4,635 0.23% 1,808,531
2010-07-28 2010-07-26 18.940 94,162 +2,979 0.22% 1,783,416
2010-07-27 2010-07-23 19.302 91,183 -2,207 0.21% 1,760,047
2010-07-26 2010-07-22 19.212 93,390 -2,428 0.22% 1,794,184
2010-07-23 2010-07-21 18.849 95,818 -1,103 0.22% 1,806,098
2010-07-22 2010-07-20 18.759 96,921 -111 0.22% 1,818,105
2010-07-21 2010-07-19 18.759 97,032 +3,311 0.22% 1,820,187
2010-07-20 2010-07-16 18.849 93,721 +2,207 0.22% 1,766,571
2010-07-16 2010-07-14 19.302 91,514 +2,869 0.21% 1,766,436
2010-07-13 2010-07-09 19.484 88,645 +441 0.21% 1,727,124
2010-07-08 2010-07-06 19.302 88,204 +331 0.20% 1,702,545
2010-07-07 2010-07-05 18.849 87,873 +221 0.20% 1,656,340
2010-07-06 2010-07-02 19.030 87,652 +552 0.20% 1,668,061
2010-07-05 2010-06-30 19.484 87,100 +552 0.20% 1,697,022
2010-07-02 2010-06-29 18.940 86,548 +441 0.20% 1,639,208
2010-06-30 2010-06-28 19.393 86,107 +883 0.20% 1,669,871
2010-06-29 2010-06-25 19.665 85,224 +1,103 0.20% 1,675,917
2010-06-28 2010-06-24 19.846 84,121 +2,207 0.19% 1,669,473
2010-06-24 2010-06-22 20.299 81,914 -1,103 0.19% 1,662,788
2010-06-23 2010-06-21 20.118 83,017 +552 0.19% 1,670,132
2010-06-22 2010-06-18 19.937 82,465 -1,104 0.19% 1,644,081
2010-06-17 2010-06-14 20.209 83,569 +3,311 0.19% 1,688,810
2010-06-14 2010-06-10 19.484 80,258 -1,104 0.19% 1,563,715
2010-06-11 2010-06-09 19.393 81,362 +1,104 0.19% 1,577,852
2010-06-09 2010-06-07 19.665 80,258 +1,103 0.19% 1,578,261
2010-06-07 2010-06-03 20.209 79,155 -3,862 0.18% 1,599,610
2010-06-04 2010-06-02 19.937 83,017 -4,414 0.19% 1,655,086
2010-06-03 2010-06-01 19.763 87,431 -2,821 0.20% 1,727,929
2010-06-02 2010-05-31 20.110 90,252 -6,575 0.20% 1,814,974
2010-06-01 2010-05-28 19.763 96,827 +9,229 0.21% 1,913,626
2010-05-31 2010-05-27 20.023 87,598 -8,076 0.19% 1,754,009
2010-05-28 2010-05-26 19.590 95,674 +8,422 0.21% 1,874,252
2010-05-26 2010-05-24 18.983 87,252 -1,269 0.19% 1,656,323
2010-05-25 2010-05-20 18.116 88,521 +1,730 0.20% 1,603,682
2010-05-24 2010-05-19 18.550 86,791 +2,192 0.19% 1,609,956
2010-05-20 2010-05-18 19.157 84,599 +231 0.19% 1,620,627
2010-05-19 2010-05-17 19.243 84,368 -2,192 0.19% 1,623,515
2010-05-18 2010-05-14 19.850 86,560 -4,038 0.19% 1,718,218
2010-05-14 2010-05-12 19.937 90,598 +3,807 0.20% 1,806,226
2010-05-13 2010-05-11 20.457 86,791 +2,654 0.19% 1,775,466
2010-05-12 2010-05-10 20.717 84,137 +230 0.19% 1,743,053
2010-05-11 2010-05-07 20.543 83,907 +577 0.19% 1,723,742
2010-05-10 2010-05-06 21.237 83,330 +2,308 0.18% 1,769,673
2010-05-07 2010-05-05 21.497 81,022 -6,461 0.18% 1,741,728
2010-05-05 2010-05-03 22.104 87,483 -1,500 0.19% 1,933,702
2010-05-04 2010-04-30 22.971 88,983 +693 0.20% 2,043,989
2010-05-03 2010-04-29 23.404 88,290 -1,500 0.20% 2,066,336
2010-04-30 2010-04-28 23.837 89,790 +2,307 0.20% 2,140,357
2010-04-29 2010-04-27 23.837 87,483 -1,154 0.19% 2,085,365
2010-04-28 2010-04-26 23.837 88,637 -2,307 0.20% 2,112,873
2010-04-27 2010-04-23 23.404 90,944 +7,499 0.20% 2,128,450
2010-04-26 2010-04-22 23.404 83,445 -116 0.18% 1,952,944
2010-04-22 2010-04-20 23.837 83,561 -576 0.19% 1,991,874
2010-04-21 2010-04-19 24.271 84,137 -2,423 0.19% 2,042,070
2010-04-20 2010-04-16 23.404 86,560 +923 0.19% 2,025,847
2010-04-19 2010-04-15 23.837 85,637 +4,268 0.19% 2,041,361
2010-04-16 2010-04-14 24.704 81,369 +3,461 0.18% 2,010,155
2010-04-15 2010-04-13 24.271 77,908 +1,154 0.17% 1,890,888
2010-04-14 2010-04-12 24.704 76,754 -13,844 0.17% 1,896,145
2010-04-13 2010-04-09 25.138 90,598 +2,769 0.20% 2,277,415
2010-04-12 2010-04-08 26.438 87,829 -31,956 0.19% 2,322,006
2010-04-09 2010-04-07 26.438 119,785 -3,450 0.27% 3,166,853
2010-04-08 2010-04-01 23.404 123,235 +22,727 0.27% 2,884,187
2010-04-07 2010-03-31 22.104 100,508 -692 0.22% 2,221,603
2010-04-01 2010-03-30 22.104 101,200 -14,074 0.22% 2,236,899
2010-03-31 2010-03-29 22.537 115,274 +14,997 0.26% 2,597,947
2010-03-30 2010-03-26 21.150 100,277 +5,768 0.22% 2,120,883
2010-03-29 2010-03-25 20.717 94,509 -1,499 0.21% 1,957,928
2010-03-26 2010-03-24 20.890 96,008 +1,038 0.21% 2,005,627
2010-03-25 2010-03-23 20.890 94,970 +115 0.21% 1,983,943
2010-03-24 2010-03-22 20.890 94,855 +1,154 0.21% 1,981,540
2010-03-23 2010-03-19 21.064 93,701 +692 0.21% 1,973,677
2010-03-22 2010-03-18 21.237 93,009 +577 0.21% 1,975,226
2010-03-19 2010-03-17 21.237 92,432 +1,730 0.20% 1,962,972
2010-03-18 2010-03-16 21.497 90,702 +2,885 0.20% 1,949,818
2010-03-17 2010-03-15 22.104 87,817 -2,308 0.19% 1,941,084
2010-03-16 2010-03-12 21.670 90,125 +8,422 0.20% 1,953,039
2010-03-15 2010-03-11 20.804 81,703 -1,269 0.18% 1,699,710
2010-03-12 2010-03-10 20.630 82,972 +2,769 0.18% 1,711,726
2010-03-11 2010-03-09 20.890 80,203 +1,153 0.18% 1,675,457
2010-03-09 2010-03-05 20.717 79,050 -692 0.18% 1,637,666
2010-03-08 2010-03-04 20.890 79,742 +4,269 0.18% 1,665,827
2010-03-05 2010-03-03 22.104 75,473 -693 0.17% 1,668,236
2010-03-04 2010-03-02 22.104 76,166 +1,846 0.17% 1,683,554
2010-03-03 2010-03-01 22.104 74,320 -2,307 0.16% 1,642,750
2010-03-01 2010-02-25 21.324 76,627 -2,307 0.17% 1,633,964
2010-02-26 2010-02-24 21.150 78,934 -1,039 0.17% 1,669,474
2010-02-24 2010-02-22 21.237 79,973 +923 0.18% 1,698,381
2010-02-22 2010-02-18 21.324 79,050 -2,307 0.18% 1,685,631
2010-02-19 2010-02-17 20.630 81,357 -1,961 0.18% 1,678,408
2010-02-18 2010-02-12 19.590 83,318 +1,038 0.18% 1,632,198
2010-02-12 2010-02-10 19.070 82,280 +2,538 0.18% 1,569,071
2010-02-10 2010-02-08 18.983 79,742 -115 0.18% 1,513,759
2010-02-09 2010-02-05 19.417 79,857 -5,422 0.18% 1,550,553
2010-02-08 2010-02-04 18.550 85,279 +3,922 0.19% 1,581,909
2010-02-05 2010-02-03 18.983 81,357 -2,423 0.18% 1,544,417
2010-02-04 2010-02-02 18.723 83,780 -1,730 0.19% 1,568,627
2010-02-03 2010-02-01 18.203 85,510 +2,884 0.19% 1,556,546
2010-02-02 2010-01-29 18.636 82,626 -1,615 0.18% 1,539,859
2010-02-01 2010-01-28 19.330 84,241 +3,461 0.19% 1,628,373
2010-01-29 2010-01-27 18.897 80,780 -4,615 0.18% 1,526,462
2010-01-28 2010-01-26 19.937 85,395 +5,768 0.19% 1,702,495
2010-01-26 2010-01-22 20.543 79,627 -1,153 0.18% 1,635,816
2010-01-25 2010-01-21 21.064 80,780 -2,423 0.18% 1,701,515
2010-01-22 2010-01-20 21.584 83,203 -577 0.18% 1,795,825
2010-01-20 2010-01-18 20.110 83,780 +3,000 0.19% 1,684,822
2010-01-19 2010-01-15 20.197 80,780 +5,768 0.18% 1,631,494
2010-01-15 2010-01-13 21.497 75,012 +4,499 0.16% 1,612,531
2010-01-13 2010-01-11 21.497 70,513 -4,037 0.15% 1,515,816
2010-01-12 2010-01-08 21.497 74,550 +461 0.16% 1,602,599
2010-01-11 2010-01-07 22.104 74,089 +1,154 0.16% 1,637,644
2010-01-08 2010-01-06 21.670 72,935 -693 0.16% 1,580,526
2010-01-07 2010-01-05 20.804 73,628 -2,307 0.16% 1,531,722
2010-01-06 2010-01-04 20.023 75,935 -461 0.17% 1,520,476
2010-01-05 2009-12-31 19.763 76,396 -5,815 0.17% 1,509,841
2009-12-30 2009-12-28 19.763 82,211 -1,315 0.18% 1,624,764
2009-12-29 2009-12-24 19.330 83,526 -3,046 0.18% 1,614,553
2009-12-23 2009-12-21 17.856 86,572 -1,499 0.19% 1,545,861
2009-12-22 2009-12-18 16.729 88,071 +1,730 0.19% 1,473,384
2009-12-21 2009-12-17 17.336 86,341 +1,096 0.19% 1,496,831
2009-12-18 2009-12-16 18.290 85,245 -669 0.19% 1,559,111
2009-12-17 2009-12-15 18.290 85,914 -1,650 0.19% 1,571,347
2009-12-16 2009-12-14 18.290 87,564 +900 0.19% 1,601,525
2009-12-15 2009-12-11 18.290 86,664 +577 0.19% 1,585,064
2009-12-14 2009-12-10 18.636 86,087 -554 0.19% 1,604,359
2009-12-11 2009-12-09 18.810 86,641 -600 0.19% 1,629,704
2009-12-10 2009-12-08 18.983 87,241 +3,438 0.19% 1,656,115
2009-12-08 2009-12-04 19.243 83,803 -2,607 0.18% 1,612,643
2009-12-07 2009-12-03 18.983 86,410 +1,454 0.19% 1,640,340
2009-12-04 2009-12-02 19.590 84,956 +4,153 0.19% 1,664,287
2009-12-03 2009-12-01 19.937 80,803 +577 0.18% 1,610,946
2009-12-02 2009-11-30 18.636 80,226 -577 0.18% 1,495,131
2009-12-01 2009-11-27 17.856 80,803 -1,154 0.18% 1,442,847
2009-11-30 2009-11-26 18.897 81,957 +1,154 0.18% 1,548,703
2009-11-27 2009-11-25 19.330 80,803 +3,922 0.18% 1,561,917
2009-11-24 2009-11-20 19.243 76,881 +2,307 0.17% 1,479,441
2009-11-23 2009-11-19 19.330 74,574 +693 0.16% 1,441,511
2009-11-20 2009-11-18 19.070 73,881 -7,395 0.16% 1,408,903
2009-11-18 2009-11-16 19.937 81,276 -1,500 0.18% 1,620,376
2009-11-17 2009-11-13 20.110 82,776 +692 0.18% 1,664,631
2009-11-16 2009-11-12 20.457 82,084 +1,327 0.18% 1,679,176
2009-11-13 2009-11-11 20.110 80,757 -415 0.18% 1,624,029
2009-11-12 2009-11-10 19.503 81,172 +4,314 0.18% 1,583,122
2009-11-11 2009-11-09 20.197 76,858 -1,292 0.17% 1,552,282
2009-11-10 2009-11-06 18.897 78,150 +7,614 0.17% 1,476,764
2009-11-06 2009-11-04 18.897 70,536 +2,308 0.15% 1,332,886
2009-11-04 2009-11-02 19.330 68,228 -3,877 0.15% 1,318,843
2009-11-03 2009-10-30 19.070 72,105 -346 0.16% 1,375,035
2009-10-27 2009-10-22 19.850 72,451 +3,623 0.16% 1,438,154
2009-10-23 2009-10-21 20.197 68,828 +807 0.15% 1,390,102
2009-10-21 2009-10-19 20.370 68,021 +1,154 0.15% 1,385,596
2009-10-20 2009-10-16 20.457 66,867 +1,615 0.15% 1,367,885
2009-10-19 2009-10-15 21.150 65,252 -669 0.14% 1,380,096
2009-10-16 2009-10-14 20.370 65,921 -1,719 0.14% 1,342,818
2009-10-15 2009-10-13 20.110 67,640 +104 0.15% 1,360,245
2009-10-14 2009-10-12 20.023 67,536 +1,546 0.15% 1,352,300
2009-10-13 2009-10-09 20.543 65,990 +1,222 0.14% 1,355,664
2009-10-07 2009-10-05 20.197 64,768 -1,222 0.14% 1,308,103
2009-10-06 2009-10-02 20.804 65,990 -462 0.14% 1,372,824
2009-10-05 2009-09-30 19.850 66,452 -1,361 0.15% 1,319,074
2009-10-02 2009-09-29 19.590 67,813 +1,823 0.15% 1,328,456
2009-09-30 2009-09-28 19.850 65,990 -1,154 0.14% 1,309,903
2009-09-29 2009-09-25 20.543 67,144 -1,384 0.15% 1,379,371
2009-09-28 2009-09-24 20.804 68,528 +1,107 0.15% 1,425,624
2009-09-25 2009-09-23 21.064 67,421 -461 0.15% 1,420,127
2009-09-24 2009-09-22 21.149 67,882 +1,958 0.15% 1,435,602
2009-09-22 2009-09-18 21.658 65,924 +3,650 0.14% 1,427,789
2009-09-21 2009-09-17 21.658 62,274 -2,143 0.13% 1,348,737
2009-09-18 2009-09-16 21.233 64,417 -329 0.14% 1,367,794
2009-09-17 2009-09-15 20.979 64,746 -283 0.14% 1,358,283
2009-09-16 2009-09-14 21.149 65,029 +118 0.14% 1,375,266
2009-09-15 2009-09-11 21.233 64,911 -4,721 0.14% 1,378,283
2009-09-14 2009-09-10 21.658 69,632 -6,982 0.15% 1,508,097
2009-09-11 2009-09-09 21.658 76,614 -3,532 0.16% 1,659,314
2009-09-09 2009-09-07 21.233 80,146 +11,043 0.17% 1,701,775
2009-09-08 2009-09-04 20.469 69,103 -1,648 0.15% 1,414,471
2009-09-07 2009-09-03 20.044 70,751 -330 0.15% 1,418,159
2009-09-04 2009-09-02 19.620 71,081 -2,872 0.15% 1,394,587
2009-09-03 2009-09-01 19.705 73,953 -424 0.16% 1,457,216
2009-09-02 2009-08-31 17.496 74,377 +3,767 0.16% 1,301,326
2009-08-31 2009-08-27 19.365 70,610 +1,296 0.15% 1,367,355
2009-08-28 2009-08-26 20.384 69,314 -1,249 0.15% 1,412,903
2009-08-27 2009-08-25 21.233 70,563 +3,533 0.15% 1,498,295
2009-08-24 2009-08-20 22.083 67,030 +1,177 0.14% 1,480,208
2009-08-20 2009-08-18 21.658 65,853 -589 0.14% 1,426,251
2009-08-19 2009-08-17 22.507 66,442 -16,542 0.14% 1,495,439
2009-08-17 2009-08-13 24.631 82,984 +59 0.18% 2,043,961
2009-08-14 2009-08-12 24.631 82,925 -2,237 0.18% 2,042,508
2009-08-13 2009-08-11 25.055 85,162 -6,064 0.18% 2,133,772
2009-08-12 2009-08-10 24.206 91,226 +1,884 0.20% 2,208,227
2009-08-10 2009-08-06 24.631 89,342 +7,064 0.19% 2,200,563
2009-08-07 2009-08-05 25.055 82,278 +2,379 0.18% 2,061,512
2009-08-06 2009-08-04 25.480 79,899 -19,686 0.17% 2,035,836
2009-08-05 2009-08-03 25.480 99,585 +14,117 0.21% 2,537,438
2009-08-04 2009-07-31 24.206 85,468 -11,998 0.18% 2,068,848
2009-08-03 2009-07-30 23.357 97,466 -2,590 0.21% 2,276,492
2009-07-31 2009-07-29 23.781 100,056 -1,731 0.22% 2,379,476
2009-07-30 2009-07-28 25.055 101,787 +11,856 0.22% 2,550,319
2009-07-29 2009-07-27 24.631 89,931 -5,580 0.19% 2,215,071
2009-07-28 2009-07-24 25.055 95,511 -3,780 0.21% 2,393,071
2009-07-27 2009-07-23 25.480 99,291 +22,606 0.21% 2,529,947
2009-07-24 2009-07-22 24.631 76,685 -235 0.16% 1,888,812
2009-07-23 2009-07-21 24.631 76,920 +2,084 0.17% 1,894,600
2009-07-22 2009-07-20 25.480 74,836 -1,248 0.16% 1,906,830
2009-07-21 2009-07-17 24.631 76,084 -17,214 0.16% 1,874,009
2009-07-20 2009-07-16 25.055 93,298 +8,489 0.20% 2,337,624
2009-07-17 2009-07-15 22.083 84,809 +11,185 0.18% 1,872,818
2009-07-16 2009-07-14 21.658 73,624 +2,120 0.16% 1,594,556
2009-07-15 2009-07-13 21.658 71,504 +588 0.15% 1,548,641
2009-07-13 2009-07-09 21.233 70,916 -1,177 0.15% 1,505,790
2009-07-10 2009-07-08 21.233 72,093 -11,185 0.16% 1,530,782
2009-07-09 2009-07-07 21.233 83,278 +5,263 0.18% 1,768,278
2009-07-08 2009-07-06 21.658 78,015 +3,061 0.17% 1,689,657
2009-07-07 2009-07-03 21.149 74,954 -118 0.16% 1,585,165
2009-07-06 2009-07-02 21.658 75,072 -9,737 0.16% 1,625,917
2009-07-03 2009-06-30 21.658 84,809 -11,774 0.18% 1,836,802
2009-07-02 2009-06-29 22.507 96,583 +1,178 0.21% 2,173,836
2009-06-30 2009-06-26 22.932 95,405 +11,773 0.21% 2,187,838
2009-06-29 2009-06-25 22.083 83,632 +589 0.18% 1,846,826
2009-06-26 2009-06-24 22.083 83,043 -2,355 0.18% 1,833,820
2009-06-25 2009-06-23 20.809 85,398 -706 0.18% 1,777,027
2009-06-23 2009-06-19 23.357 86,104 -4,945 0.19% 2,011,112
2009-06-22 2009-06-18 23.357 91,049 +2,590 0.20% 2,126,611
2009-06-19 2009-06-17 23.781 88,459 -19,003 0.19% 2,103,683
2009-06-18 2009-06-16 25.055 107,462 -52,971 0.23% 2,692,509
2009-06-17 2009-06-15 23.781 160,433 +29,624 0.35% 3,815,329
2009-06-16 2009-06-12 23.357 130,809 -68,666 0.28% 3,055,277
2009-06-15 2009-06-11 24.631 199,475 -33,591 0.43% 4,913,225
2009-06-12 2009-06-10 25.055 233,066 +2,755 0.50% 5,839,574
2009-06-11 2009-06-09 25.480 230,311 +3,073 0.50% 5,868,352
2009-06-10 2009-06-08 26.754 227,238 +80,216 0.49% 6,079,554
2009-06-09 2009-06-05 24.631 147,022 +66,522 0.32% 3,621,267
2009-06-08 2009-06-04 24.631 80,500 -977 0.17% 1,982,778
2009-06-05 2009-06-03 23.781 81,477 -49,038 0.18% 1,937,641
2009-06-04 2009-06-02 24.206 130,515 +52,994 0.28% 3,159,261
2009-06-03 2009-06-01 22.083 77,521 -15,600 0.17% 1,711,879
2009-06-02 2009-05-29 18.346 93,121 +6,181 0.20% 1,708,369
2009-06-01 2009-05-27 17.666 86,940 +942 0.19% 1,535,901
2009-05-29 2009-05-26 17.496 85,998 -8,948 0.18% 1,504,651
2009-05-27 2009-05-25 16.477 94,946 +7,182 0.20% 1,564,439
2009-05-26 2009-05-22 16.307 87,764 -2,685 0.19% 1,431,192
2009-05-25 2009-05-21 17.072 90,449 -7,500 0.19% 1,544,116
2009-05-22 2009-05-20 18.261 97,949 +6,971 0.21% 1,788,623
2009-05-21 2009-05-19 15.798 90,978 -4,545 0.20% 1,437,241
2009-05-20 2009-05-18 15.288 95,523 +7,700 0.21% 1,460,363
2009-05-19 2009-05-15 14.948 87,823 -7,653 0.19% 1,312,808
2009-05-18 2009-05-14 14.609 95,476 +4,710 0.21% 1,394,771
2009-05-15 2009-05-13 14.948 90,766 +21,357 0.20% 1,356,801
2009-05-14 2009-05-12 14.609 69,409 +5,193 0.15% 1,013,968
2009-05-13 2009-05-11 14.778 64,216 -7,465 0.14% 949,014
2009-05-12 2009-05-08 14.014 71,681 +18,014 0.15% 1,004,542
2009-05-11 2009-05-07 13.674 53,667 +589 0.12% 733,860
2009-05-08 2009-05-06 14.099 53,078 +15,129 0.11% 748,347
2009-05-07 2009-05-05 13.674 37,949 -6,146 0.08% 518,927
2009-05-06 2009-05-04 12.146 44,095 +177 0.09% 535,557
2009-05-05 2009-04-30 11.636 43,918 -2,355 0.09% 511,026
2009-05-04 2009-04-29 11.806 46,273 +2,355 0.10% 546,289
2009-04-30 2009-04-28 11.381 43,918 -1,036 0.09% 499,836
2009-04-29 2009-04-27 11.806 44,954 +1,236 0.10% 530,717
2009-04-28 2009-04-24 12.230 43,718 +5,863 0.09% 534,691
2009-04-27 2009-04-23 11.976 37,855 -1,236 0.08% 453,338
2009-04-24 2009-04-22 11.891 39,091 +3,120 0.08% 464,820
2009-04-23 2009-04-21 13.080 35,971 -3,120 0.08% 470,493
2009-04-22 2009-04-20 13.420 39,091 -5,934 0.08% 524,583
2009-04-21 2009-04-17 12.910 45,025 -7,735 0.10% 581,269
2009-04-20 2009-04-16 12.485 52,760 +2,001 0.11% 658,722
2009-04-17 2009-04-15 12.995 50,759 -4,474 0.11% 659,606
2009-04-16 2009-04-14 12.061 55,233 -13,893 0.12% 666,143
2009-04-15 2009-04-09 10.787 69,126 +9,360 0.15% 745,633
2009-04-14 2009-04-08 11.806 59,766 -1,177 0.13% 705,585
2009-04-09 2009-04-07 11.466 60,943 -1,531 0.13% 698,776
2009-04-08 2009-04-06 11.636 62,474 +4,003 0.13% 726,943
2009-04-07 2009-04-03 11.636 58,471 +16,495 0.13% 680,364
2009-04-06 2009-04-02 11.551 41,976 -588 0.09% 484,864
2009-04-03 2009-04-01 11.296 42,564 +2,355 0.09% 480,811
2009-04-02 2009-03-31 10.956 40,209 -4,628 0.09% 440,548
2009-04-01 2009-03-30 11.296 44,837 +3,768 0.10% 506,487
2009-03-31 2009-03-27 11.806 41,069 +3,532 0.09% 484,852
2009-03-27 2009-03-25 11.551 37,537 +3,238 0.08% 433,589
2009-03-26 2009-03-24 11.891 34,299 -824 0.07% 407,840
2009-03-25 2009-03-23 11.126 35,123 -7,064 0.08% 390,790
2009-03-24 2009-03-20 10.107 42,187 +6,004 0.09% 426,389
2009-03-23 2009-03-19 9.767 36,183 +1,295 0.08% 353,413
2009-03-20 2009-03-18 9.937 34,888 -635 0.08% 346,691
2009-03-18 2009-03-16 9.767 35,523 +2,119 0.08% 346,967
2009-03-17 2009-03-13 9.598 33,404 -5,416 0.07% 320,595
2009-03-16 2009-03-12 9.343 38,820 +3,061 0.08% 362,684
2009-03-13 2009-03-11 9.598 35,759 +3,768 0.08% 343,197
2009-03-11 2009-03-09 9.682 31,991 -1,178 0.07% 309,751
2009-03-09 2009-03-05 10.022 33,169 +589 0.07% 332,426
2009-03-06 2009-03-04 10.192 32,580 +589 0.07% 332,057
2009-03-02 2009-02-26 10.022 31,991 -1,649 0.07% 320,620
2009-02-27 2009-02-25 10.107 33,640 -1,177 0.07% 340,003
2009-02-26 2009-02-24 10.107 34,817 -1,177 0.08% 351,899
2009-02-24 2009-02-20 10.362 35,994 +942 0.08% 372,967
2009-02-23 2009-02-19 10.787 35,052 +4,474 0.08% 378,091
2009-02-20 2009-02-18 11.296 30,578 -3,650 0.07% 345,415
2009-02-19 2009-02-17 11.466 34,228 -12,127 0.07% 392,460
2009-02-18 2009-02-16 12.315 46,355 +12,480 0.10% 570,880
2009-02-16 2009-02-12 10.787 33,875 -20,369 0.07% 365,396
2009-02-13 2009-02-11 11.466 54,244 +4,827 0.12% 621,965
2009-02-12 2009-02-10 10.617 49,417 +8,242 0.11% 524,646
2009-02-11 2009-02-09 10.192 41,175 +1,766 0.09% 419,658
2009-02-10 2009-02-06 10.447 39,409 +1,437 0.09% 411,700
2009-02-09 2009-02-05 9.682 37,972 -1,955 0.08% 367,662
2009-02-06 2009-02-04 9.937 39,927 +4,050 0.09% 396,764
2009-01-29 2009-01-22 9.088 35,877 +1,295 0.08% 326,047
2009-01-23 2009-01-21 8.833 34,582 -1,177 0.08% 305,467
2009-01-22 2009-01-20 9.003 35,759 -3,532 0.08% 321,937
2009-01-21 2009-01-19 9.343 39,291 -5,887 0.09% 367,084
2009-01-20 2009-01-16 9.682 45,178 -4,592 0.10% 437,434
2009-01-19 2009-01-15 9.598 49,770 +5,887 0.11% 477,668
2009-01-16 2009-01-14 10.362 43,883 +353 0.10% 454,712
2009-01-15 2009-01-13 9.937 43,530 +707 0.09% 432,568
2009-01-14 2009-01-12 10.532 42,823 +4,709 0.09% 451,003
2009-01-13 2009-01-09 11.721 38,114 -6,475 0.08% 446,729
2009-01-12 2009-01-08 11.296 44,589 +3,179 0.10% 503,686
2009-01-09 2009-01-07 12.485 41,410 -18,368 0.09% 517,015
2009-01-08 2009-01-06 12.995 59,778 -694 0.13% 776,807
2009-01-07 2009-01-05 13.335 60,472 -6,299 0.13% 806,370
2009-01-06 2009-01-02 12.230 66,771 -2,355 0.15% 816,640
2009-01-05 2008-12-31 12.655 69,126 +23,194 0.15% 874,798
2009-01-02 2008-12-29 9.937 45,932 +7,065 0.10% 456,438
2008-12-30 2008-12-24 9.852 38,867 -57,339 0.08% 382,930
2008-12-23 2008-12-19 11.126 96,206 +20,957 0.21% 1,070,419
2008-12-22 2008-12-18 10.872 75,249 -43,916 0.16% 818,071
2008-12-19 2008-12-17 10.192 119,165 +3,144 0.26% 1,214,535
2008-12-18 2008-12-16 9.513 116,021 +18,838 0.25% 1,103,659
2008-12-17 2008-12-15 9.088 97,183 +21,346 0.21% 883,190
2008-12-16 2008-12-12 8.833 75,837 -6,240 0.16% 669,876
2008-12-15 2008-12-11 9.513 82,077 +32,496 0.18% 780,764
2008-12-12 2008-12-10 8.239 49,581 +1,177 0.11% 408,477
2008-12-11 2008-12-09 7.984 48,404 +5,769 0.10% 386,446
2008-12-10 2008-12-08 8.493 42,635 +2,002 0.09% 362,115
2008-12-09 2008-12-05 8.069 40,633 +2,354 0.09% 327,856
2008-12-08 2008-12-04 7.984 38,279 -9,419 0.08% 305,611
2008-12-05 2008-12-03 7.644 47,698 +1,766 0.10% 364,605
2008-12-04 2008-12-02 7.729 45,932 +2,355 0.10% 355,007
2008-12-03 2008-12-01 8.493 43,577 -1,766 0.09% 370,116
2008-12-02 2008-11-28 8.154 45,343 +6,158 0.10% 369,710
2008-12-01 2008-11-27 7.304 39,185 -4,580 0.08% 286,219
2008-11-28 2008-11-26 7.050 43,765 +3,768 0.09% 308,521
2008-11-27 2008-11-25 7.050 39,997 -1,767 0.08% 281,959
2008-11-26 2008-11-24 7.219 41,764 +2,355 0.09% 301,510
2008-11-25 2008-11-21 7.474 39,409 +1,178 0.08% 294,550
2008-11-24 2008-11-20 7.644 38,231 +2,354 0.08% 292,239
2008-11-21 2008-11-19 7.644 35,877 -3,532 0.08% 274,245
2008-11-18 2008-11-14 8.408 39,409 -2,355 0.08% 331,368
2008-11-14 2008-11-12 8.493 41,764 -3,744 0.09% 354,717
2008-11-13 2008-11-11 8.324 45,508 +12,186 0.10% 378,786
2008-11-12 2008-11-10 9.343 33,322 -5,581 0.07% 311,318
2008-11-11 2008-11-07 8.663 38,903 +5,228 0.08% 337,026
2008-11-10 2008-11-06 9.258 33,675 +4,592 0.07% 311,756
2008-11-07 2008-11-05 10.787 29,083 -2,002 0.06% 313,706
2008-11-06 2008-11-04 10.277 31,085 +5,063 0.07% 319,460
2008-11-05 2008-11-03 10.447 26,022 +1,766 0.05% 271,848
2008-11-04 2008-10-31 10.872 24,256 +5,534 0.05% 263,700
2008-11-03 2008-10-30 11.636 18,722 +2,237 0.04% 217,848
2008-10-30 2008-10-28 11.041 16,485 +188 0.03% 182,017
2008-10-29 2008-10-27 9.937 16,297 +59 0.03% 161,947
2008-10-28 2008-10-24 12.485 16,238 -4,474 0.03% 202,736
2008-10-27 2008-10-23 14.014 20,712 +4,710 0.04% 290,259
2008-10-22 2008-10-20 16.052 16,002 +82 0.03% 256,872
2008-10-17 2008-10-15 14.694 15,920 -4,709 0.03% 233,921
2008-10-16 2008-10-14 15.118 20,629 +2,943 0.04% 311,873
2008-10-15 2008-10-13 14.099 17,686 +824 0.04% 249,355
2008-10-14 2008-10-10 12.740 16,862 +1,236 0.04% 214,823
2008-10-13 2008-10-09 16.562 15,626 +589 0.03% 258,799
2008-10-10 2008-10-08 16.987 15,037 -3,355 0.03% 255,430
2008-10-09 2008-10-06 20.129 18,392 +1,012 0.04% 370,218
2008-10-08 2008-10-03 19.365 17,380 +1,342 0.04% 336,562
2008-10-06 2008-10-02 21.233 16,038 -765 0.03% 340,542
2008-10-03 2008-09-30 23.357 16,803 +1,766 0.03% 392,464
2008-09-30 2008-09-26 32.275 15,037 +1,531 0.03% 485,316
2008-09-26 2008-09-24 31.850 13,506 +553 0.03% 430,168
2008-09-25 2008-09-23 25.055 12,953 +1,802 0.02% 324,543
2008-09-24 2008-09-22 19.705 11,151 -825 0.02% 219,726
2008-09-23 2008-09-19 16.052 11,976 +118 0.02% 192,244
2008-09-22 2008-09-18 14.778 11,858 +471 0.02% 175,243
2008-09-19 2008-09-17 18.855 11,387 -589 0.02% 214,705
2008-09-18 2008-09-16 20.299 11,976 -1,648 0.02% 243,103
2008-09-17 2008-09-12 21.064 13,624 +177 0.03% 286,970
2008-09-12 2008-09-10 21.233 13,447 -236 0.03% 285,526
2008-09-11 2008-09-09 20.384 13,683 +648 0.03% 278,916
2008-09-10 2008-09-08 21.658 13,035 +176 0.02% 282,313
2008-09-09 2008-09-05 20.299 12,859 -4,709 0.02% 261,027
2008-09-08 2008-09-04 16.392 17,568 +6,181 0.03% 287,978
2008-08-25 2008-08-20 22.083 11,387 +1,177 0.02% 251,457
2008-08-20 2008-08-18 27.603 10,210 +236 0.02% 281,831
2008-08-01 2008-07-30 38.645 9,974 -1,177 0.02% 385,444
2008-07-29 2008-07-25 39.919 11,151 +235 0.02% 445,135
2008-07-28 2008-07-24 40.344 10,916 -483 0.02% 440,390
2008-07-25 2008-07-23 42.042 11,399 +200 0.02% 479,239
2008-07-24 2008-07-22 39.919 11,199 -941 0.02% 447,051
2008-07-23 2008-07-21 38.645 12,140 +847 0.02% 469,148
2008-07-22 2008-07-18 37.371 11,293 -1,036 0.02% 422,029
2008-07-21 2008-07-17 38.645 12,329 +1,766 0.02% 476,452
2008-07-16 2008-07-14 39.070 10,563 -824 0.02% 412,691
2008-07-14 2008-07-10 43.316 11,387 +589 0.02% 493,242
2008-07-11 2008-07-09 40.768 10,798 +1,307 0.02% 440,215
2008-07-10 2008-07-08 36.097 9,491 -3,686 0.02% 342,595
2008-07-09 2008-07-07 39.919 13,177 +942 0.02% 526,011
2008-07-08 2008-07-04 38.220 12,235 +3,238 0.02% 467,624
2008-07-07 2008-07-03 42.467 8,997 +2,002 0.02% 382,074
2008-07-04 2008-07-02 51.810 6,995 +588 0.01% 362,408
2008-07-03 2008-06-30 55.207 6,407 +2,685 0.01% 353,711
2008-06-20 2008-06-18 57.755 3,722 -1,295 0.01% 214,964
2008-06-18 2008-06-16 57.755 5,017 +2,001 0.01% 289,757
2008-06-17 2008-06-13 62.002 3,016 -588 0.01% 186,997
2008-06-16 2008-06-12 63.700 3,604 +329 0.01% 229,576
2008-06-13 2008-06-11 56.906 3,275 +236 0.01% 186,366
2008-06-12 2008-06-10 60.303 3,039 -1,001 0.01% 183,261
2008-06-11 2008-06-06 62.851 4,040 -730 0.01% 253,918
2008-06-05 2008-06-03 56.906 4,770 +283 0.01% 271,440
2008-06-04 2008-06-02 60.303 4,487 +235 0.01% 270,579
2008-06-03 2008-05-30 60.303 4,252 -518 0.01% 256,408
2008-06-02 2008-05-29 59.454 4,770 +24 0.01% 283,594
2008-05-30 2008-05-28 59.454 4,746 -1,178 0.01% 282,167
2008-05-28 2008-05-26 56.056 5,924 +1,495 0.01% 332,077
2008-05-27 2008-05-23 57.755 4,429 +118 0.01% 255,797
2008-05-26 2008-05-22 56.056 4,311 +707 0.01% 241,659
2008-05-22 2008-05-20 60.303 3,604 +353 0.01% 217,332
2008-05-19 2008-05-15 65.399 3,251 +765 0.01% 212,612
2008-05-14 2008-05-09 69.646 2,486 +118 0.00% 173,139
2008-05-09 2008-05-07 68.796 2,368 -683 0.00% 162,910
2008-05-08 2008-05-06 68.796 3,051 -236 0.01% 209,898
2008-05-06 2008-05-02 67.947 3,287 +354 0.01% 223,342
2008-04-22 2008-04-18 71.344 2,933 -1,178 0.01% 209,253
2008-04-21 2008-04-17 69.646 4,111 +1,178 0.01% 286,313
2008-04-17 2008-04-15 69.646 2,933 -118 0.01% 204,271
2008-04-10 2008-04-08 65.399 3,051 +118 0.01% 199,532
2008-04-07 2008-04-02 67.098 2,933 -118 0.01% 196,797
2008-04-03 2008-04-01 65.399 3,051 +118 0.01% 199,532
2008-03-27 2008-03-25 62.851 2,933 -95 0.01% 184,342
2008-03-26 2008-03-20 61.152 3,028 -47 0.01% 185,169
2008-03-19 2008-03-17 65.399 3,075 -1,153 0.01% 201,102
2008-03-18 2008-03-14 72.194 4,228 +518 0.01% 305,235
2008-03-14 2008-03-12 70.495 3,710 +518 0.01% 261,536
2008-03-07 2008-03-05 67.947 3,192 +141 0.01% 216,887
2008-03-06 2008-03-04 70.495 3,051 +235 0.01% 215,080
2008-02-19 2008-02-15 73.892 2,816 -588 0.01% 208,081
2008-02-18 2008-02-14 73.892 3,404 +588 0.01% 251,530
2008-02-12 2008-02-06 64.550 2,816 -588 0.01% 181,772
2008-02-11 2008-02-04 65.399 3,404 -589 0.01% 222,618
2008-02-05 2008-02-01 62.002 3,993 +530 0.01% 247,572
2008-02-04 2008-01-31 62.851 3,463 -530 0.01% 217,653
2008-02-01 2008-01-30 62.002 3,993 -942 0.01% 247,572
2008-01-31 2008-01-29 63.700 4,935 +1,060 0.01% 314,361
2008-01-30 2008-01-28 56.906 3,875 -353 0.01% 220,509
2008-01-29 2008-01-25 56.906 4,228 +117 0.01% 240,597
2008-01-28 2008-01-24 53.508 4,111 +589 0.01% 219,972
2008-01-25 2008-01-23 50.960 3,522 +589 0.01% 179,482
2008-01-18 2008-01-16 64.550 2,933 -24 0.01% 189,324
2008-01-17 2008-01-15 71.344 2,957 -2,355 0.01% 210,965
2008-01-15 2008-01-11 74.742 5,312 +589 0.01% 397,028
2008-01-11 2008-01-09 74.742 4,723 +377 0.01% 353,005
2008-01-10 2008-01-08 76.440 4,346 -1,083 0.01% 332,210
2008-01-09 2008-01-07 78.139 5,429 +777 0.01% 424,217
2008-01-07 2008-01-03 84.084 4,652 +942 0.01% 391,161
2008-01-03 2007-12-31 97.674 3,710 -942 0.01% 362,370
2007-12-27 2007-12-20 89.180 4,652 -354 0.02% 414,867
2007-12-21 2007-12-19 89.180 5,006 +613 0.02% 446,437
2007-12-20 2007-12-18 82.386 4,393 +636 0.02% 361,920
2007-12-11 2007-12-07 100.222 3,757 -189 0.02% 376,533
2007-12-10 2007-12-06 100.222 3,946 +24 0.02% 395,475
2007-12-07 2007-12-05 101.071 3,922 +106 0.02% 396,401
2007-12-05 2007-12-03 95.975 3,816 +329 0.02% 366,241
2007-12-04 2007-11-30 101.920 3,487 -153 0.01% 355,397
2007-12-03 2007-11-29 105.318 3,640 +24 0.02% 383,357
2007-11-30 2007-11-28 91.728 3,616 +600 0.01% 331,690
2007-11-29 2007-11-27 99.372 3,016 -353 0.01% 299,707
2007-11-28 2007-11-26 106.167 3,369 +353 0.01% 357,677
2007-11-23 2007-11-21 108.715 3,016 +47 0.01% 327,885
2007-11-22 2007-11-20 117.209 2,969 -176 0.01% 347,992
2007-11-21 2007-11-19 122.305 3,145 +176 0.01% 384,648
2007-11-20 2007-11-16 117.209 2,969 -329 0.01% 347,992
2007-11-19 2007-11-15 122.305 3,298 +353 0.01% 403,361
2007-11-13 2007-11-09 129.099 2,945 -236 0.01% 380,197
2007-11-12 2007-11-08 124.003 3,181 -1,059 0.01% 394,454
2007-11-09 2007-11-07 132.497 4,240 -707 0.02% 561,786
2007-11-08 2007-11-06 124.003 4,947 +1,413 0.02% 613,444
2007-11-07 2007-11-05 103.619 3,534 -765 0.01% 366,190
2007-11-06 2007-11-02 112.113 4,299 +235 0.02% 481,972
2007-11-05 2007-11-01 122.305 4,064 +1,237 0.02% 497,046
2007-11-02 2007-10-31 126.551 2,827 -1,602 0.01% 357,760
2007-11-01 2007-10-30 126.551 4,429 +483 0.02% 560,496
2007-10-31 2007-10-29 132.497 3,946 +306 0.02% 522,832
2007-10-30 2007-10-26 134.195 3,640 +59 0.02% 488,471
2007-10-29 2007-10-25 141.839 3,581 -589 0.02% 507,927
2007-10-26 2007-10-24 140.141 4,170 -94 0.02% 584,387
2007-10-25 2007-10-23 118.907 4,264 +118 0.02% 507,020
2007-10-24 2007-10-22 130.798 4,146 +188 0.02% 542,288
2007-10-23 2007-10-18 144.387 3,958 -1,330 0.02% 571,485
2007-10-22 2007-10-17 140.141 5,288 +3,497 0.02% 741,064
2007-10-18 2007-10-16 117.209 1,791 +471 0.01% 209,921
2007-10-17 2007-10-15 105.318 1,320 -59 0.01% 139,020
2007-10-16 2007-10-12 96.824 1,379 -342 0.01% 133,521
2007-10-12 2007-10-10 84.934 1,721 -117 0.01% 146,171
2007-10-10 2007-10-08 85.783 1,838 -189 0.01% 157,669
2007-10-09 2007-10-05 89.180 2,027 -59 0.01% 180,769
2007-10-08 2007-10-04 93.427 2,086 -2,354 0.01% 194,889
2007-10-05 2007-10-03 84.934 4,440 +471 0.02% 377,106
2007-10-04 2007-10-02 96.824 3,969 +1,766 0.02% 384,296
2007-10-03 2007-09-28 95.975 2,203 -24 0.01% 211,433
2007-10-02 2007-09-27 95.126 2,227 -1,060 0.01% 211,845
2007-09-28 2007-09-25 96.824 3,287 +413 0.02% 318,262
2007-09-21 2007-09-19 99.372 2,874 +176 0.01% 285,596
2007-09-19 2007-09-17 104.468 2,698 -624 0.01% 281,856
2007-09-04 2007-08-31 102.770 3,322 +824 0.02% 341,401
2007-09-03 2007-08-30 98.523 2,498 +412 0.01% 246,111
2007-08-31 2007-08-29 90.879 2,086 -3,532 0.01% 189,574
2007-08-30 2007-08-28 88.331 5,618 +236 0.03% 496,244
2007-08-29 2007-08-27 92.578 5,382 +1,177 0.03% 498,254
2007-08-28 2007-08-24 84.084 4,205 -2,355 0.02% 353,575
2007-08-27 2007-08-23 84.934 6,560 +1,178 0.03% 557,165
2007-08-24 2007-08-22 84.084 5,382 +588 0.03% 452,542
2007-08-23 2007-08-21 86.632 4,794 +2,944 0.02% 415,316
2007-08-21 2007-08-17 82.386 1,850 -612 0.01% 152,414
2007-08-20 2007-08-16 87.482 2,462 -106 0.01% 215,380
2007-08-17 2007-08-15 94.276 2,568 +82 0.01% 242,102
2007-08-16 2007-08-14 96.824 2,486 +589 0.01% 240,706
2007-08-13 2007-08-09 100.222 1,897 -94 0.01% 190,121
2007-08-09 2007-08-07 91.728 1,991 -707 0.01% 182,631
2007-08-08 2007-08-06 102.770 2,698 -353 0.01% 277,273
2007-08-07 2007-08-03 108.715 3,051 -294 0.02% 331,690
2007-08-06 2007-08-02 110.414 3,345 +329 0.02% 369,334
2007-08-03 2007-08-01 113.811 3,016 -412 0.02% 343,255
2007-08-02 2007-07-31 94.276 3,428 -176 0.02% 323,180
2007-08-01 2007-07-30 90.030 3,604 -6,594 0.02% 324,467
2007-07-31 2007-07-27 92.578 10,198 +1,213 0.05% 944,108
2007-07-30 2007-07-26 93.427 8,985 -2,414 0.05% 839,443
2007-07-27 2007-07-25 95.126 11,399 +5,393 0.06% 1,084,339
2007-07-26 2007-07-24 94.276 6,006 -495 0.03% 566,224
2007-07-23 2007-07-19 84.934 6,501 +589 0.03% 552,154
2007-07-20 2007-07-18 90.030 5,912 -4,592 0.03% 532,256
2007-07-19 2007-07-17 78.988 10,504 +2,355 0.05% 829,694
2007-07-04 2007-06-29 80.687 8,149 -5,652 0.04% 657,519
2007-07-03 2007-06-28 67.947 13,801 -659 0.07% 937,736
2007-06-29 2007-06-27 66.248 14,460 +589 0.08% 957,951
2007-06-28 2007-06-26 63.700 13,871 +353 0.08% 883,587
2007-06-27 2007-06-25 63.700 13,518 +235 0.07% 861,101
2007-06-26 2007-06-22 65.399 13,283 0.07% 868,695

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top