History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 40,105 | +0 | 0.01% | 27,672 |
| 2025-10-13 | 2025-10-09 | 0.710 | 40,105 | +0 | 0.01% | 28,475 |
| 2025-10-10 | 2025-10-08 | 0.700 | 40,105 | +0 | 0.01% | 28,074 |
| 2025-10-09 | 2025-10-06 | 0.740 | 40,105 | +0 | 0.01% | 29,678 |
| 2025-10-08 | 2025-10-03 | 0.760 | 40,105 | +0 | 0.01% | 30,480 |
| 2025-10-06 | 2025-10-02 | 0.760 | 40,105 | +0 | 0.01% | 30,480 |
| 2025-10-03 | 2025-09-30 | 0.770 | 40,105 | +0 | 0.01% | 30,881 |
| 2025-10-02 | 2025-09-29 | 0.750 | 40,105 | +0 | 0.01% | 30,079 |
| 2025-09-30 | 2025-09-26 | 0.750 | 40,105 | +0 | 0.01% | 30,079 |
| 2025-09-29 | 2025-09-25 | 0.750 | 40,105 | +0 | 0.01% | 30,079 |
| 2025-09-26 | 2025-09-24 | 0.720 | 40,105 | +0 | 0.01% | 28,876 |
| 2025-09-25 | 2025-09-23 | 0.740 | 40,105 | +0 | 0.01% | 29,678 |
| 2025-09-24 | 2025-09-22 | 0.770 | 40,105 | +0 | 0.01% | 30,881 |
| 2025-09-23 | 2025-09-19 | 0.790 | 40,105 | +0 | 0.01% | 31,683 |
| 2025-09-22 | 2025-09-18 | 0.770 | 40,105 | +0 | 0.01% | 30,881 |
| 2025-09-19 | 2025-09-17 | 0.790 | 40,105 | +0 | 0.01% | 31,683 |
| 2025-09-18 | 2025-09-16 | 0.800 | 40,105 | +0 | 0.01% | 32,084 |
| 2025-09-17 | 2025-09-15 | 0.770 | 40,105 | +0 | 0.01% | 30,881 |
| 2025-09-16 | 2025-09-12 | 0.770 | 40,105 | +0 | 0.01% | 30,881 |
| 2025-09-15 | 2025-09-11 | 0.810 | 40,105 | +0 | 0.01% | 32,485 |
| 2025-09-12 | 2025-09-10 | 0.750 | 40,105 | +0 | 0.01% | 30,079 |
| 2025-09-11 | 2025-09-09 | 0.730 | 40,105 | +0 | 0.01% | 29,277 |
| 2025-09-10 | 2025-09-08 | 0.750 | 40,105 | +0 | 0.01% | 30,079 |
| 2025-09-09 | 2025-09-05 | 0.750 | 40,105 | +0 | 0.01% | 30,079 |
| 2025-09-08 | 2025-09-04 | 0.800 | 40,105 | +0 | 0.01% | 32,084 |
| 2025-09-05 | 2025-09-03 | 0.800 | 40,105 | +0 | 0.01% | 32,084 |
| 2025-09-04 | 2025-09-02 | 0.800 | 40,105 | +0 | 0.01% | 32,084 |
| 2025-09-03 | 2025-09-01 | 0.800 | 40,105 | +0 | 0.01% | 32,084 |
| 2025-09-02 | 2025-08-29 | 0.800 | 40,105 | +0 | 0.01% | 32,084 |
| 2025-09-01 | 2025-08-28 | 0.830 | 40,105 | +0 | 0.01% | 33,287 |
| 2025-08-29 | 2025-08-27 | 0.850 | 40,105 | +0 | 0.01% | 34,089 |
| 2025-08-28 | 2025-08-26 | 0.850 | 40,105 | +0 | 0.01% | 34,089 |
| 2025-08-27 | 2025-08-25 | 0.860 | 40,105 | +0 | 0.01% | 34,490 |
| 2025-08-26 | 2025-08-22 | 0.860 | 40,105 | +0 | 0.01% | 34,490 |
| 2025-08-25 | 2025-08-21 | 0.860 | 40,105 | +0 | 0.01% | 34,490 |
| 2025-08-22 | 2025-08-20 | 0.840 | 40,105 | +0 | 0.01% | 33,688 |
| 2025-08-21 | 2025-08-19 | 0.850 | 40,105 | +0 | 0.01% | 34,089 |
| 2025-08-20 | 2025-08-18 | 0.850 | 40,105 | +0 | 0.01% | 34,089 |
| 2025-08-19 | 2025-08-15 | 0.860 | 40,105 | +0 | 0.01% | 34,490 |
| 2025-08-18 | 2025-08-14 | 0.900 | 40,105 | +0 | 0.01% | 36,094 |
| 2025-08-15 | 2025-08-13 | 0.900 | 40,105 | +0 | 0.01% | 36,094 |
| 2025-08-14 | 2025-08-12 | 0.870 | 40,105 | +0 | 0.01% | 34,891 |
| 2025-08-13 | 2025-08-11 | 0.870 | 40,105 | +0 | 0.01% | 34,891 |
| 2025-08-12 | 2025-08-08 | 0.910 | 40,105 | +0 | 0.01% | 36,496 |
| 2025-08-11 | 2025-08-07 | 0.910 | 40,105 | +0 | 0.01% | 36,496 |
| 2025-08-08 | 2025-08-06 | 0.910 | 40,105 | +0 | 0.01% | 36,496 |
| 2025-08-07 | 2025-08-05 | 0.950 | 40,105 | +0 | 0.01% | 38,100 |
| 2025-08-06 | 2025-08-04 | 0.950 | 40,105 | +0 | 0.01% | 38,100 |
| 2025-08-05 | 2025-08-01 | 0.950 | 40,105 | +0 | 0.01% | 38,100 |
| 2025-08-04 | 2025-07-31 | 0.920 | 40,105 | +0 | 0.01% | 36,897 |
| 2025-08-01 | 2025-07-30 | 0.950 | 40,105 | +0 | 0.01% | 38,100 |
| 2025-07-31 | 2025-07-29 | 0.980 | 40,105 | +0 | 0.01% | 39,303 |
| 2025-07-30 | 2025-07-28 | 0.990 | 40,105 | +0 | 0.01% | 39,704 |
| 2025-07-29 | 2025-07-25 | 0.930 | 40,105 | +0 | 0.01% | 37,298 |
| 2025-07-28 | 2025-07-24 | 0.950 | 40,105 | +0 | 0.01% | 38,100 |
| 2025-07-25 | 2025-07-23 | 0.920 | 40,105 | +0 | 0.01% | 36,897 |
| 2025-07-24 | 2025-07-22 | 0.900 | 40,105 | +0 | 0.01% | 36,094 |
| 2025-07-23 | 2025-07-21 | 0.900 | 40,105 | +0 | 0.01% | 36,094 |
| 2025-07-22 | 2025-07-18 | 0.830 | 40,105 | +0 | 0.01% | 33,287 |
| 2025-07-21 | 2025-07-17 | 0.860 | 40,105 | +0 | 0.01% | 34,490 |
| 2025-07-18 | 2025-07-16 | 0.860 | 40,105 | +0 | 0.01% | 34,490 |
| 2025-07-17 | 2025-07-15 | 0.920 | 40,105 | +0 | 0.01% | 36,897 |
| 2025-07-16 | 2025-07-14 | 0.950 | 40,105 | +0 | 0.01% | 38,100 |
| 2025-07-15 | 2025-07-11 | 0.960 | 40,105 | +0 | 0.01% | 38,501 |
| 2025-07-14 | 2025-07-10 | 0.930 | 40,105 | +0 | 0.01% | 37,298 |
| 2025-07-11 | 2025-07-09 | 0.940 | 40,105 | +0 | 0.01% | 37,699 |
| 2025-07-10 | 2025-07-08 | 0.990 | 40,105 | +0 | 0.01% | 39,704 |
| 2025-07-09 | 2025-07-07 | 1.030 | 40,105 | +0 | 0.01% | 41,308 |
| 2025-07-08 | 2025-07-04 | 0.930 | 40,105 | +0 | 0.01% | 37,298 |
| 2025-07-07 | 2025-07-03 | 0.930 | 40,105 | +0 | 0.01% | 37,298 |
| 2025-07-04 | 2025-07-02 | 1.010 | 40,105 | +0 | 0.01% | 40,506 |
| 2025-07-03 | 2025-06-30 | 1.010 | 40,105 | +0 | 0.01% | 40,506 |
| 2025-07-02 | 2025-06-27 | 1.010 | 40,105 | +0 | 0.01% | 40,506 |
| 2025-06-30 | 2025-06-26 | 1.010 | 40,105 | +0 | 0.01% | 40,506 |
| 2025-06-27 | 2025-06-25 | 1.020 | 40,105 | +0 | 0.01% | 40,907 |
| 2025-06-26 | 2025-06-24 | 1.020 | 40,105 | +0 | 0.01% | 40,907 |
| 2025-06-25 | 2025-06-23 | 1.020 | 40,105 | +0 | 0.01% | 40,907 |
| 2025-06-24 | 2025-06-20 | 1.000 | 40,105 | +0 | 0.02% | 40,105 |
| 2025-06-23 | 2025-06-19 | 1.070 | 40,105 | +0 | 0.02% | 42,912 |
| 2025-06-20 | 2025-06-18 | 1.070 | 40,105 | +0 | 0.02% | 42,912 |
| 2025-06-19 | 2025-06-17 | 1.050 | 40,105 | +0 | 0.02% | 42,110 |
| 2025-06-18 | 2025-06-16 | 1.010 | 40,105 | +0 | 0.02% | 40,506 |
| 2025-06-17 | 2025-06-13 | 1.080 | 40,105 | +0 | 0.02% | 43,313 |
| 2025-06-16 | 2025-06-12 | 1.080 | 40,105 | +0 | 0.02% | 43,313 |
| 2025-06-13 | 2025-06-11 | 1.080 | 40,105 | +0 | 0.02% | 43,313 |
| 2025-06-12 | 2025-06-10 | 1.120 | 40,105 | +0 | 0.02% | 44,918 |
| 2025-06-11 | 2025-06-09 | 1.070 | 40,105 | +0 | 0.02% | 42,912 |
| 2025-06-10 | 2025-06-06 | 1.090 | 40,105 | +0 | 0.02% | 43,714 |
| 2025-06-09 | 2025-06-05 | 1.100 | 40,105 | +0 | 0.02% | 44,116 |
| 2025-06-06 | 2025-06-04 | 1.150 | 40,105 | +0 | 0.02% | 46,121 |
| 2025-06-05 | 2025-06-03 | 1.080 | 40,105 | +0 | 0.02% | 43,313 |
| 2025-06-04 | 2025-06-02 | 1.030 | 40,105 | +0 | 0.02% | 41,308 |
| 2025-06-03 | 2025-05-30 | 1.030 | 40,105 | +0 | 0.02% | 41,308 |
| 2025-06-02 | 2025-05-29 | 1.030 | 40,105 | +0 | 0.02% | 41,308 |
| 2025-05-30 | 2025-05-28 | 1.030 | 40,105 | +0 | 0.02% | 41,308 |
| 2025-05-29 | 2025-05-27 | 1.030 | 40,105 | +0 | 0.02% | 41,308 |
| 2025-05-28 | 2025-05-26 | 1.000 | 40,105 | +0 | 0.02% | 40,105 |
| 2025-05-27 | 2025-05-23 | 1.020 | 40,105 | +0 | 0.02% | 40,907 |
| 2025-05-26 | 2025-05-22 | 1.080 | 40,105 | +0 | 0.02% | 43,313 |
| 2025-05-23 | 2025-05-21 | 1.180 | 40,105 | +0 | 0.02% | 47,324 |
| 2025-05-22 | 2025-05-20 | 1.200 | 40,105 | +0 | 0.02% | 48,126 |
| 2025-05-21 | 2025-05-19 | 1.150 | 40,105 | +0 | 0.02% | 46,121 |
| 2025-05-20 | 2025-05-16 | 0.950 | 40,105 | +0 | 0.02% | 38,100 |
| 2025-05-19 | 2025-05-15 | 0.920 | 40,105 | +0 | 0.02% | 36,897 |
| 2025-05-16 | 2025-05-14 | 0.920 | 40,105 | +0 | 0.02% | 36,897 |
| 2025-05-15 | 2025-05-13 | 0.920 | 40,105 | +0 | 0.02% | 36,897 |
| 2025-05-14 | 2025-05-12 | 0.910 | 40,105 | +0 | 0.02% | 36,496 |
| 2025-05-13 | 2025-05-09 | 0.890 | 40,105 | +0 | 0.02% | 35,693 |
| 2025-05-12 | 2025-05-08 | 0.790 | 40,105 | +0 | 0.02% | 31,683 |
| 2025-05-09 | 2025-05-07 | 0.750 | 40,105 | +0 | 0.02% | 30,079 |
| 2025-05-08 | 2025-05-06 | 0.780 | 40,105 | +0 | 0.02% | 31,282 |
| 2025-05-07 | 2025-05-02 | 0.800 | 40,105 | +0 | 0.02% | 32,084 |
| 2025-05-06 | 2025-04-30 | 0.970 | 40,105 | +0 | 0.02% | 38,902 |
| 2025-05-02 | 2025-04-29 | 0.980 | 40,105 | +0 | 0.02% | 39,303 |
| 2025-04-30 | 2025-04-28 | 0.680 | 40,105 | +0 | 0.02% | 27,271 |
| 2025-04-29 | 2025-04-25 | 0.590 | 40,105 | +0 | 0.02% | 23,662 |
| 2025-04-28 | 2025-04-24 | 0.530 | 40,105 | +0 | 0.02% | 21,256 |
| 2025-04-25 | 2025-04-23 | 0.500 | 40,105 | +0 | 0.02% | 20,052 |
| 2025-04-24 | 2025-04-22 | 0.475 | 40,105 | +0 | 0.02% | 19,050 |
| 2025-04-23 | 2025-04-17 | 0.475 | 40,105 | +0 | 0.02% | 19,050 |
| 2025-04-22 | 2025-04-16 | 0.470 | 40,105 | +0 | 0.02% | 18,849 |
| 2025-04-17 | 2025-04-15 | 0.470 | 40,105 | +0 | 0.02% | 18,849 |
| 2025-04-16 | 2025-04-14 | 0.455 | 40,105 | +0 | 0.02% | 18,248 |
| 2025-04-15 | 2025-04-11 | 0.445 | 40,105 | +0 | 0.02% | 17,847 |
| 2025-04-14 | 2025-04-10 | 0.470 | 40,105 | +0 | 0.02% | 18,849 |
| 2025-04-11 | 2025-04-09 | 0.465 | 40,105 | +0 | 0.02% | 18,649 |
| 2025-04-10 | 2025-04-08 | 0.465 | 40,105 | +0 | 0.02% | 18,649 |
| 2025-04-09 | 2025-04-07 | 0.485 | 40,105 | +0 | 0.02% | 19,451 |
| 2025-04-08 | 2025-04-03 | 0.415 | 40,105 | +0 | 0.02% | 16,644 |
| 2025-04-07 | 2025-04-02 | 0.415 | 40,105 | +0 | 0.02% | 16,644 |
| 2025-04-03 | 2025-04-01 | 0.425 | 40,105 | +0 | 0.02% | 17,045 |
| 2025-04-02 | 2025-03-31 | 0.420 | 40,105 | +0 | 0.02% | 16,844 |
| 2025-04-01 | 2025-03-28 | 0.420 | 40,105 | +0 | 0.02% | 16,844 |
| 2025-03-31 | 2025-03-27 | 0.400 | 40,105 | +0 | 0.02% | 16,042 |
| 2025-03-28 | 2025-03-26 | 0.460 | 40,105 | +0 | 0.02% | 18,448 |
| 2025-03-27 | 2025-03-25 | 0.425 | 40,105 | +0 | 0.02% | 17,045 |
| 2025-03-26 | 2025-03-24 | 0.460 | 40,105 | +0 | 0.02% | 18,448 |
| 2025-03-25 | 2025-03-21 | 0.465 | 40,105 | +0 | 0.02% | 18,649 |
| 2025-03-24 | 2025-03-20 | 0.430 | 40,105 | +0 | 0.02% | 17,245 |
| 2025-03-21 | 2025-03-19 | 0.420 | 40,105 | +0 | 0.02% | 16,844 |
| 2025-03-20 | 2025-03-18 | 0.420 | 40,105 | +0 | 0.02% | 16,844 |
| 2025-03-19 | 2025-03-17 | 0.420 | 40,105 | +0 | 0.02% | 16,844 |
| 2025-03-18 | 2025-03-14 | 0.445 | 40,105 | +0 | 0.02% | 17,847 |
| 2025-03-17 | 2025-03-13 | 0.450 | 40,105 | +0 | 0.02% | 18,047 |
| 2025-03-14 | 2025-03-12 | 0.460 | 40,105 | +0 | 0.02% | 18,448 |
| 2025-03-13 | 2025-03-11 | 0.460 | 40,105 | +0 | 0.02% | 18,448 |
| 2025-03-12 | 2025-03-10 | 0.495 | 40,105 | +0 | 0.02% | 19,852 |
| 2025-03-11 | 2025-03-07 | 0.450 | 40,105 | +0 | 0.02% | 18,047 |
| 2025-03-10 | 2025-03-06 | 0.450 | 40,105 | +0 | 0.02% | 18,047 |
| 2025-03-07 | 2025-03-05 | 0.435 | 40,105 | +0 | 0.02% | 17,446 |
| 2025-03-06 | 2025-03-04 | 0.435 | 40,105 | +0 | 0.02% | 17,446 |
| 2025-03-05 | 2025-03-03 | 0.410 | 40,105 | +0 | 0.02% | 16,443 |
| 2025-03-04 | 2025-02-28 | 0.410 | 40,105 | +0 | 0.02% | 16,443 |
| 2025-03-03 | 2025-02-27 | 0.435 | 40,105 | +0 | 0.02% | 17,446 |
| 2025-02-28 | 2025-02-26 | 0.430 | 40,105 | +0 | 0.02% | 17,245 |
| 2025-02-27 | 2025-02-25 | 0.425 | 40,105 | +0 | 0.02% | 17,045 |
| 2025-02-26 | 2025-02-24 | 0.425 | 40,105 | +0 | 0.02% | 17,045 |
| 2025-02-25 | 2025-02-21 | 0.425 | 40,105 | +0 | 0.02% | 17,045 |
| 2025-02-24 | 2025-02-20 | 0.425 | 40,105 | +0 | 0.02% | 17,045 |
| 2025-02-21 | 2025-02-19 | 0.460 | 40,105 | +0 | 0.02% | 18,448 |
| 2025-02-20 | 2025-02-18 | 0.510 | 40,105 | +0 | 0.02% | 20,454 |
| 2025-02-19 | 2025-02-17 | 0.510 | 40,105 | +0 | 0.02% | 20,454 |
| 2025-02-18 | 2025-02-14 | 0.510 | 40,105 | +0 | 0.02% | 20,454 |
| 2025-02-17 | 2025-02-13 | 0.510 | 40,105 | +0 | 0.02% | 20,454 |
| 2025-02-14 | 2025-02-12 | 0.490 | 40,105 | +0 | 0.02% | 19,651 |
| 2025-02-13 | 2025-02-11 | 0.445 | 40,105 | +0 | 0.02% | 17,847 |
| 2025-02-12 | 2025-02-10 | 0.425 | 40,105 | +0 | 0.02% | 17,045 |
| 2025-02-11 | 2025-02-07 | 0.400 | 40,105 | +0 | 0.02% | 16,042 |
| 2025-02-10 | 2025-02-06 | 0.375 | 40,105 | +0 | 0.02% | 15,039 |
| 2025-02-07 | 2025-02-05 | 0.375 | 40,105 | +0 | 0.02% | 15,039 |
| 2025-02-06 | 2025-02-04 | 0.370 | 40,105 | +0 | 0.02% | 14,839 |
| 2025-02-05 | 2025-02-03 | 0.370 | 40,105 | +0 | 0.02% | 14,839 |
| 2025-02-04 | 2025-01-28 | 0.370 | 40,105 | +0 | 0.02% | 14,839 |
| 2025-02-03 | 2025-01-24 | 0.380 | 40,105 | +0 | 0.02% | 15,240 |
| 2025-01-27 | 2025-01-23 | 0.370 | 40,105 | +0 | 0.02% | 14,839 |
| 2025-01-24 | 2025-01-22 | 0.370 | 40,105 | +0 | 0.02% | 14,839 |
| 2025-01-23 | 2025-01-21 | 0.375 | 40,105 | +0 | 0.02% | 15,039 |
| 2025-01-22 | 2025-01-20 | 0.375 | 40,105 | +0 | 0.02% | 15,039 |
| 2025-01-21 | 2025-01-17 | 0.375 | 40,105 | +0 | 0.02% | 15,039 |
| 2025-01-20 | 2025-01-16 | 0.375 | 40,105 | +0 | 0.02% | 15,039 |
| 2025-01-17 | 2025-01-15 | 0.375 | 40,105 | +0 | 0.02% | 15,039 |
| 2025-01-16 | 2025-01-14 | 0.375 | 40,105 | +0 | 0.02% | 15,039 |
| 2025-01-15 | 2025-01-13 | 0.375 | 40,105 | +0 | 0.02% | 15,039 |
| 2025-01-14 | 2025-01-10 | 0.375 | 40,105 | +0 | 0.02% | 15,039 |
| 2025-01-13 | 2025-01-09 | 0.375 | 40,105 | +0 | 0.02% | 15,039 |
| 2025-01-10 | 2025-01-08 | 0.385 | 40,105 | +0 | 0.02% | 15,440 |
| 2025-01-09 | 2025-01-07 | 0.390 | 40,105 | +0 | 0.02% | 15,641 |
| 2025-01-08 | 2025-01-06 | 0.390 | 40,105 | +0 | 0.02% | 15,641 |
| 2025-01-07 | 2025-01-03 | 0.395 | 40,105 | +0 | 0.02% | 15,841 |
| 2025-01-06 | 2025-01-02 | 0.375 | 40,105 | +0 | 0.02% | 15,039 |
| 2025-01-03 | 2024-12-31 | 0.365 | 40,105 | +0 | 0.02% | 14,638 |
| 2025-01-02 | 2024-12-27 | 0.360 | 40,105 | +0 | 0.02% | 14,438 |
| 2024-12-30 | 2024-12-24 | 0.370 | 40,105 | +0 | 0.02% | 14,839 |
| 2024-12-27 | 2024-12-20 | 0.370 | 40,105 | +0 | 0.02% | 14,839 |
| 2024-12-23 | 2024-12-19 | 0.370 | 40,105 | +0 | 0.02% | 14,839 |
| 2024-12-20 | 2024-12-18 | 0.330 | 40,105 | +0 | 0.02% | 13,235 |
| 2024-12-19 | 2024-12-17 | 0.330 | 40,105 | +0 | 0.02% | 13,235 |
| 2024-12-18 | 2024-12-16 | 0.345 | 40,105 | +0 | 0.02% | 13,836 |
| 2024-12-17 | 2024-12-13 | 0.375 | 40,105 | +0 | 0.02% | 15,039 |
| 2024-12-16 | 2024-12-12 | 0.375 | 40,105 | +0 | 0.02% | 15,039 |
| 2024-12-13 | 2024-12-11 | 0.335 | 40,105 | +0 | 0.02% | 13,435 |
| 2024-12-12 | 2024-12-10 | 0.370 | 40,105 | +0 | 0.02% | 14,839 |
| 2024-12-11 | 2024-12-09 | 0.375 | 40,105 | +0 | 0.02% | 15,039 |
| 2024-12-10 | 2024-12-06 | 0.375 | 40,105 | +0 | 0.02% | 15,039 |
| 2024-12-09 | 2024-12-05 | 0.375 | 40,105 | +0 | 0.02% | 15,039 |
| 2024-12-06 | 2024-12-04 | 0.360 | 40,105 | +0 | 0.02% | 14,438 |
| 2024-12-05 | 2024-12-03 | 0.355 | 40,105 | +0 | 0.02% | 14,237 |
| 2024-12-04 | 2024-12-02 | 0.360 | 40,105 | +0 | 0.02% | 14,438 |
| 2024-12-03 | 2024-11-29 | 0.350 | 40,105 | +0 | 0.02% | 14,037 |
| 2024-12-02 | 2024-11-28 | 0.350 | 40,105 | +0 | 0.02% | 14,037 |
| 2024-11-29 | 2024-11-27 | 0.395 | 40,105 | +0 | 0.02% | 15,841 |
| 2024-11-28 | 2024-11-26 | 0.395 | 40,105 | +0 | 0.02% | 15,841 |
| 2024-11-27 | 2024-11-25 | 0.400 | 40,105 | +0 | 0.02% | 16,042 |
| 2024-11-26 | 2024-11-22 | 0.400 | 40,105 | +0 | 0.02% | 16,042 |
| 2024-11-25 | 2024-11-21 | 0.400 | 40,105 | +0 | 0.02% | 16,042 |
| 2024-11-22 | 2024-11-20 | 0.410 | 40,105 | +0 | 0.02% | 16,443 |
| 2024-11-21 | 2024-11-19 | 0.410 | 40,105 | +0 | 0.02% | 16,443 |
| 2024-11-20 | 2024-11-18 | 0.430 | 40,105 | +0 | 0.02% | 17,245 |
| 2024-11-19 | 2024-11-15 | 0.440 | 40,105 | +0 | 0.02% | 17,646 |
| 2024-11-18 | 2024-11-14 | 0.440 | 40,105 | +0 | 0.02% | 17,646 |
| 2024-11-15 | 2024-11-13 | 0.470 | 40,105 | +0 | 0.02% | 18,849 |
| 2024-11-14 | 2024-11-12 | 0.470 | 40,105 | +0 | 0.02% | 18,849 |
| 2024-11-13 | 2024-11-11 | 0.520 | 40,105 | +0 | 0.02% | 20,855 |
| 2024-11-12 | 2024-11-08 | 0.520 | 40,105 | +0 | 0.02% | 20,855 |
| 2024-11-11 | 2024-11-07 | 0.520 | 40,105 | +0 | 0.02% | 20,855 |
| 2024-11-08 | 2024-11-06 | 0.520 | 40,105 | +0 | 0.02% | 20,855 |
| 2024-11-07 | 2024-11-05 | 0.460 | 40,105 | +0 | 0.02% | 18,448 |
| 2024-11-06 | 2024-11-04 | 0.450 | 40,105 | +0 | 0.02% | 18,047 |
| 2024-11-05 | 2024-11-01 | 0.450 | 40,105 | +0 | 0.02% | 18,047 |
| 2024-11-04 | 2024-10-31 | 0.455 | 40,105 | +0 | 0.02% | 18,248 |
| 2024-11-01 | 2024-10-30 | 0.455 | 40,105 | +0 | 0.02% | 18,248 |
| 2024-10-31 | 2024-10-29 | 0.510 | 40,105 | +0 | 0.02% | 20,454 |
| 2024-10-30 | 2024-10-28 | 0.510 | 40,105 | +0 | 0.02% | 20,454 |
| 2024-10-29 | 2024-10-25 | 0.440 | 40,105 | +0 | 0.02% | 17,646 |
| 2024-10-28 | 2024-10-24 | 0.440 | 40,105 | +0 | 0.02% | 17,646 |
| 2024-10-25 | 2024-10-23 | 0.440 | 40,105 | +0 | 0.02% | 17,646 |
| 2024-10-24 | 2024-10-22 | 0.450 | 40,105 | +0 | 0.02% | 18,047 |
| 2024-10-23 | 2024-10-21 | 0.450 | 40,105 | +0 | 0.02% | 18,047 |
| 2024-10-22 | 2024-10-18 | 0.400 | 40,105 | +0 | 0.02% | 16,042 |
| 2024-10-21 | 2024-10-17 | 0.435 | 40,105 | +0 | 0.02% | 17,446 |
| 2024-10-18 | 2024-10-16 | 0.435 | 40,105 | +0 | 0.02% | 17,446 |
| 2024-10-17 | 2024-10-15 | 0.435 | 40,105 | +0 | 0.02% | 17,446 |
| 2024-10-16 | 2024-10-14 | 0.425 | 40,105 | +0 | 0.02% | 17,045 |
| 2024-10-15 | 2024-10-10 | 0.425 | 40,105 | +0 | 0.02% | 17,045 |
| 2024-10-14 | 2024-10-09 | 0.410 | 40,105 | +0 | 0.02% | 16,443 |
| 2024-10-10 | 2024-10-08 | 0.430 | 40,105 | +0 | 0.02% | 17,245 |
| 2024-10-09 | 2024-10-07 | 0.475 | 40,105 | +0 | 0.02% | 19,050 |
| 2024-10-08 | 2024-10-04 | 0.415 | 40,105 | +0 | 0.02% | 16,644 |
| 2024-10-07 | 2024-10-03 | 0.400 | 40,105 | +0 | 0.02% | 16,042 |
| 2024-10-04 | 2024-10-02 | 0.440 | 40,105 | +0 | 0.02% | 17,646 |
| 2024-10-03 | 2024-09-30 | 0.400 | 40,105 | +0 | 0.02% | 16,042 |
| 2024-10-02 | 2024-09-27 | 0.400 | 40,105 | +0 | 0.02% | 16,042 |
| 2024-09-30 | 2024-09-26 | 0.400 | 40,105 | +0 | 0.02% | 16,042 |
| 2024-09-27 | 2024-09-25 | 0.400 | 40,105 | +0 | 0.02% | 16,042 |
| 2024-09-26 | 2024-09-24 | 0.450 | 40,105 | +0 | 0.02% | 18,047 |
| 2024-09-25 | 2024-09-23 | 0.400 | 40,105 | +0 | 0.02% | 16,042 |
| 2024-09-24 | 2024-09-20 | 0.400 | 40,105 | +0 | 0.02% | 16,042 |
| 2024-09-23 | 2024-09-19 | 0.390 | 40,105 | +0 | 0.02% | 15,641 |
| 2024-09-20 | 2024-09-17 | 0.440 | 40,105 | +0 | 0.02% | 17,646 |
| 2024-09-19 | 2024-09-16 | 0.440 | 40,105 | +0 | 0.02% | 17,646 |
| 2024-09-17 | 2024-09-13 | 0.445 | 40,105 | +0 | 0.02% | 17,847 |
| 2024-09-16 | 2024-09-12 | 0.430 | 40,105 | +0 | 0.02% | 17,245 |
| 2024-09-13 | 2024-09-11 | 0.410 | 40,105 | +0 | 0.02% | 16,443 |
| 2024-09-12 | 2024-09-10 | 0.420 | 40,105 | +0 | 0.02% | 16,844 |
| 2024-09-11 | 2024-09-09 | 0.440 | 40,105 | +0 | 0.02% | 17,646 |
| 2024-09-10 | 2024-09-05 | 0.475 | 40,105 | +0 | 0.02% | 19,050 |
| 2024-09-09 | 2024-09-04 | 0.530 | 40,105 | +0 | 0.02% | 21,256 |
| 2024-09-05 | 2024-09-03 | 0.530 | 40,105 | +0 | 0.02% | 21,256 |
| 2024-09-04 | 2024-09-02 | 0.530 | 40,105 | +0 | 0.02% | 21,256 |
| 2024-09-03 | 2024-08-30 | 0.530 | 40,105 | +0 | 0.02% | 21,256 |
| 2024-09-02 | 2024-08-29 | 0.540 | 40,105 | +0 | 0.02% | 21,657 |
| 2024-08-30 | 2024-08-28 | 0.540 | 40,105 | +0 | 0.02% | 21,657 |
| 2024-08-29 | 2024-08-27 | 0.540 | 40,105 | +0 | 0.02% | 21,657 |
| 2024-08-28 | 2024-08-26 | 0.510 | 40,105 | +0 | 0.02% | 20,454 |
| 2024-08-27 | 2024-08-23 | 0.550 | 40,105 | +0 | 0.02% | 22,058 |
| 2024-08-26 | 2024-08-22 | 0.550 | 40,105 | +0 | 0.02% | 22,058 |
| 2024-08-23 | 2024-08-21 | 0.570 | 40,105 | +0 | 0.02% | 22,860 |
| 2024-08-22 | 2024-08-20 | 0.450 | 40,105 | +0 | 0.02% | 18,047 |
| 2024-08-21 | 2024-08-19 | 0.450 | 40,105 | +0 | 0.02% | 18,047 |
| 2024-08-20 | 2024-08-16 | 0.450 | 40,105 | +0 | 0.02% | 18,047 |
| 2024-08-19 | 2024-08-15 | 0.450 | 40,105 | +0 | 0.02% | 18,047 |
| 2024-08-16 | 2024-08-14 | 0.460 | 40,105 | +0 | 0.02% | 18,448 |
| 2024-08-15 | 2024-08-13 | 0.355 | 40,105 | +0 | 0.02% | 14,237 |
| 2024-08-14 | 2024-08-12 | 0.350 | 40,105 | +0 | 0.02% | 14,037 |
| 2024-08-13 | 2024-08-09 | 0.355 | 40,105 | +0 | 0.02% | 14,237 |
| 2024-08-12 | 2024-08-08 | 0.380 | 40,105 | +0 | 0.02% | 15,240 |
| 2024-08-09 | 2024-08-07 | 0.380 | 40,105 | +0 | 0.02% | 15,240 |
| 2024-08-08 | 2024-08-06 | 0.380 | 40,105 | +0 | 0.02% | 15,240 |
| 2024-08-07 | 2024-08-05 | 0.380 | 40,105 | +0 | 0.02% | 15,240 |
| 2024-08-06 | 2024-08-02 | 0.420 | 40,105 | +0 | 0.02% | 16,844 |
| 2024-08-05 | 2024-08-01 | 0.420 | 40,105 | +0 | 0.02% | 16,844 |
| 2024-08-02 | 2024-07-31 | 0.420 | 40,105 | +0 | 0.02% | 16,844 |
| 2024-08-01 | 2024-07-30 | 0.415 | 40,105 | +0 | 0.02% | 16,644 |
| 2024-07-31 | 2024-07-29 | 0.415 | 40,105 | +0 | 0.02% | 16,644 |
| 2024-07-30 | 2024-07-26 | 0.415 | 40,105 | +0 | 0.02% | 16,644 |
| 2024-07-29 | 2024-07-25 | 0.440 | 40,105 | +0 | 0.02% | 17,646 |
| 2024-07-26 | 2024-07-24 | 0.440 | 40,105 | +0 | 0.02% | 17,646 |
| 2024-07-25 | 2024-07-23 | 0.485 | 40,105 | +0 | 0.02% | 19,451 |
| 2024-07-24 | 2024-07-22 | 0.520 | 40,105 | +0 | 0.02% | 20,855 |
| 2024-07-23 | 2024-07-19 | 0.550 | 40,105 | +0 | 0.02% | 22,058 |
| 2024-07-22 | 2024-07-18 | 0.560 | 40,105 | +0 | 0.02% | 22,459 |
| 2024-07-19 | 2024-07-17 | 0.560 | 40,105 | +0 | 0.02% | 22,459 |
| 2024-07-18 | 2024-07-16 | 0.560 | 40,105 | +0 | 0.02% | 22,459 |
| 2024-07-17 | 2024-07-15 | 0.560 | 40,105 | +0 | 0.02% | 22,459 |
| 2024-07-16 | 2024-07-12 | 0.560 | 40,105 | +0 | 0.02% | 22,459 |
| 2024-07-15 | 2024-07-11 | 0.600 | 40,105 | +0 | 0.02% | 24,063 |
| 2024-07-12 | 2024-07-10 | 0.560 | 40,105 | +0 | 0.02% | 22,459 |
| 2024-07-11 | 2024-07-09 | 0.560 | 40,105 | +0 | 0.02% | 22,459 |
| 2024-07-10 | 2024-07-08 | 0.560 | 40,105 | +0 | 0.02% | 22,459 |
| 2024-07-09 | 2024-07-05 | 0.560 | 40,105 | +0 | 0.02% | 22,459 |
| 2024-07-08 | 2024-07-04 | 0.560 | 40,105 | +0 | 0.02% | 22,459 |
| 2024-07-05 | 2024-07-03 | 0.560 | 40,105 | +0 | 0.02% | 22,459 |
| 2024-07-04 | 2024-07-02 | 0.560 | 40,105 | +0 | 0.02% | 22,459 |
| 2024-07-03 | 2024-06-28 | 0.560 | 40,105 | +0 | 0.02% | 22,459 |
| 2024-07-02 | 2024-06-27 | 0.610 | 40,105 | +0 | 0.02% | 24,464 |
| 2024-06-28 | 2024-06-26 | 0.610 | 40,105 | +0 | 0.02% | 24,464 |
| 2024-06-27 | 2024-06-25 | 0.610 | 40,105 | +0 | 0.02% | 24,464 |
| 2024-06-26 | 2024-06-24 | 0.610 | 40,105 | +0 | 0.02% | 24,464 |
| 2024-06-25 | 2024-06-21 | 0.610 | 40,105 | +0 | 0.02% | 24,464 |
| 2024-06-24 | 2024-06-20 | 0.610 | 40,105 | +0 | 0.02% | 24,464 |
| 2024-06-21 | 2024-06-19 | 0.610 | 40,105 | +0 | 0.02% | 24,464 |
| 2024-06-20 | 2024-06-18 | 0.610 | 40,105 | +0 | 0.02% | 24,464 |
| 2024-06-19 | 2024-06-17 | 0.610 | 40,105 | +0 | 0.02% | 24,464 |
| 2024-06-18 | 2024-06-14 | 0.610 | 40,105 | +0 | 0.02% | 24,464 |
| 2024-06-17 | 2024-06-13 | 0.680 | 40,105 | +0 | 0.02% | 27,271 |
| 2024-06-14 | 2024-06-12 | 0.680 | 40,105 | +0 | 0.02% | 27,271 |
| 2024-06-13 | 2024-06-11 | 0.680 | 40,105 | +0 | 0.02% | 27,271 |
| 2024-06-12 | 2024-06-07 | 0.680 | 40,105 | +0 | 0.02% | 27,271 |
| 2024-06-11 | 2024-06-06 | 0.540 | 40,105 | +0 | 0.02% | 21,657 |
| 2024-06-07 | 2024-06-05 | 0.530 | 40,105 | +0 | 0.02% | 21,256 |
| 2024-06-06 | 2024-06-04 | 0.580 | 40,105 | +0 | 0.02% | 23,261 |
| 2024-06-05 | 2024-06-03 | 0.650 | 40,105 | +0 | 0.02% | 26,068 |
| 2024-06-04 | 2024-05-31 | 0.650 | 40,105 | +0 | 0.02% | 26,068 |
| 2024-06-03 | 2024-05-30 | 0.620 | 40,105 | +0 | 0.02% | 24,865 |
| 2024-05-31 | 2024-05-29 | 0.640 | 40,105 | +0 | 0.02% | 25,667 |
| 2024-05-30 | 2024-05-28 | 0.640 | 40,105 | +0 | 0.02% | 25,667 |
| 2024-05-29 | 2024-05-27 | 0.640 | 40,105 | +0 | 0.02% | 25,667 |
| 2024-05-28 | 2024-05-24 | 0.560 | 40,105 | +0 | 0.02% | 22,459 |
| 2024-05-27 | 2024-05-23 | 0.490 | 40,105 | +0 | 0.02% | 19,651 |
| 2024-05-24 | 2024-05-22 | 0.460 | 40,105 | +0 | 0.02% | 18,448 |
| 2024-05-23 | 2024-05-21 | 0.430 | 40,105 | +0 | 0.02% | 17,245 |
| 2024-05-22 | 2024-05-20 | 0.415 | 40,105 | +0 | 0.02% | 16,644 |
| 2024-05-21 | 2024-05-17 | 0.415 | 40,105 | +0 | 0.02% | 16,644 |
| 2024-05-20 | 2024-05-16 | 0.415 | 40,105 | +0 | 0.02% | 16,644 |
| 2024-05-17 | 2024-05-14 | 0.415 | 40,105 | +0 | 0.02% | 16,644 |
| 2024-05-16 | 2024-05-13 | 0.405 | 40,105 | +0 | 0.02% | 16,243 |
| 2024-05-14 | 2024-05-10 | 0.405 | 40,105 | +0 | 0.02% | 16,243 |
| 2024-05-13 | 2024-05-09 | 0.405 | 40,105 | +0 | 0.02% | 16,243 |
| 2024-05-10 | 2024-05-08 | 0.405 | 40,105 | +0 | 0.02% | 16,243 |
| 2024-05-09 | 2024-05-07 | 0.395 | 40,105 | +0 | 0.02% | 15,841 |
| 2024-05-08 | 2024-05-06 | 0.400 | 40,105 | +0 | 0.02% | 16,042 |
| 2024-05-07 | 2024-05-03 | 0.400 | 40,105 | +0 | 0.02% | 16,042 |
| 2024-05-06 | 2024-05-02 | 0.400 | 40,105 | +0 | 0.02% | 16,042 |
| 2024-05-03 | 2024-04-30 | 0.400 | 40,105 | +0 | 0.02% | 16,042 |
| 2024-05-02 | 2024-04-29 | 0.400 | 40,105 | +0 | 0.02% | 16,042 |
| 2024-04-30 | 2024-04-26 | 0.400 | 40,105 | +0 | 0.02% | 16,042 |
| 2024-04-29 | 2024-04-25 | 0.415 | 40,105 | +0 | 0.02% | 16,644 |
| 2024-04-26 | 2024-04-24 | 0.425 | 40,105 | +0 | 0.02% | 17,045 |
| 2024-04-25 | 2024-04-23 | 0.425 | 40,105 | +0 | 0.02% | 17,045 |
| 2024-04-24 | 2024-04-22 | 0.425 | 40,105 | +0 | 0.02% | 17,045 |
| 2024-04-23 | 2024-04-19 | 0.425 | 40,105 | +0 | 0.02% | 17,045 |
| 2024-04-22 | 2024-04-18 | 0.425 | 40,105 | +0 | 0.02% | 17,045 |
| 2024-04-19 | 2024-04-17 | 0.425 | 40,105 | +0 | 0.02% | 17,045 |
| 2024-04-18 | 2024-04-16 | 0.425 | 40,105 | +0 | 0.02% | 17,045 |
| 2024-04-17 | 2024-04-15 | 0.425 | 40,105 | +0 | 0.02% | 17,045 |
| 2024-04-16 | 2024-04-12 | 0.425 | 40,105 | +0 | 0.02% | 17,045 |
| 2024-04-15 | 2024-04-11 | 0.430 | 40,105 | +0 | 0.02% | 17,245 |
| 2024-04-12 | 2024-04-10 | 0.450 | 40,105 | +0 | 0.02% | 18,047 |
| 2024-04-11 | 2024-04-09 | 0.460 | 40,105 | +0 | 0.02% | 18,448 |
| 2024-04-10 | 2024-04-08 | 0.510 | 40,105 | +0 | 0.02% | 20,454 |
| 2024-04-09 | 2024-04-05 | 0.510 | 40,105 | +0 | 0.02% | 20,454 |
| 2024-04-08 | 2024-04-03 | 0.435 | 40,105 | +0 | 0.02% | 17,446 |
| 2024-04-05 | 2024-04-02 | 0.460 | 40,105 | +0 | 0.02% | 18,448 |
| 2024-04-03 | 2024-03-28 | 0.435 | 40,105 | +0 | 0.02% | 17,446 |
| 2024-04-02 | 2024-03-27 | 0.435 | 40,105 | +0 | 0.02% | 17,446 |
| 2024-03-28 | 2024-03-26 | 0.430 | 40,105 | +0 | 0.02% | 17,245 |
| 2024-03-27 | 2024-03-25 | 0.430 | 40,105 | +0 | 0.02% | 17,245 |
| 2024-03-26 | 2024-03-22 | 0.445 | 40,105 | +0 | 0.02% | 17,847 |
| 2024-03-25 | 2024-03-21 | 0.470 | 40,105 | +0 | 0.02% | 18,849 |
| 2024-03-22 | 2024-03-20 | 0.435 | 40,105 | +0 | 0.02% | 17,446 |
| 2024-03-21 | 2024-03-19 | 0.435 | 40,105 | +0 | 0.02% | 17,446 |
| 2024-03-20 | 2024-03-18 | 0.455 | 40,105 | +0 | 0.02% | 18,248 |
| 2024-03-19 | 2024-03-15 | 0.455 | 40,105 | +0 | 0.02% | 18,248 |
| 2024-03-18 | 2024-03-14 | 0.440 | 40,105 | +0 | 0.02% | 17,646 |
| 2024-03-15 | 2024-03-13 | 0.440 | 40,105 | +0 | 0.02% | 17,646 |
| 2024-03-14 | 2024-03-12 | 0.440 | 40,105 | +0 | 0.02% | 17,646 |
| 2024-03-13 | 2024-03-11 | 0.440 | 40,105 | +0 | 0.02% | 17,646 |
| 2024-03-12 | 2024-03-08 | 0.450 | 40,105 | +0 | 0.02% | 18,047 |
| 2024-03-11 | 2024-03-07 | 0.430 | 40,105 | +0 | 0.02% | 17,245 |
| 2024-03-08 | 2024-03-06 | 0.430 | 40,105 | +0 | 0.02% | 17,245 |
| 2024-03-07 | 2024-03-05 | 0.430 | 40,105 | +0 | 0.02% | 17,245 |
| 2024-03-06 | 2024-03-04 | 0.450 | 40,105 | -10,000 | 0.02% | 18,047 |
| 2023-06-26 | 2023-06-21 | 0.660 | 50,105 | -6,000 | 0.02% | 33,069 |
| 2023-03-06 | 2023-03-02 | 1.740 | 56,105 | +1,500 | 0.02% | 97,623 |
| 2022-12-21 | 2022-12-19 | 1.560 | 54,605 | -2,000 | 0.05% | 85,184 |
| 2022-12-05 | 2022-12-01 | 1.520 | 56,605 | +500 | 0.05% | 86,040 |
| 2022-07-19 | 2022-07-15 | 2.380 | 56,105 | +500 | 0.05% | 133,530 |
| 2021-12-02 | 2021-11-30 | 2.800 | 55,605 | +1,000 | 0.05% | 155,694 |
| 2021-11-17 | 2021-11-15 | 2.960 | 54,605 | +500 | 0.05% | 161,631 |
| 2021-02-18 | 2021-02-16 | 5.100 | 54,105 | -1,000 | 0.05% | 275,935 |
| 2021-01-08 | 2021-01-06 | 3.720 | 55,105 | +2,000 | 0.05% | 204,991 |
| 2020-12-17 | 2020-12-15 | 3.740 | 53,105 | +500 | 0.05% | 198,613 |
| 2020-09-23 | 2020-09-21 | 2.960 | 52,605 | -10,000 | 0.06% | 155,711 |
| 2020-09-08 | 2020-09-04 | 3.960 | 62,605 | +10,500 | 0.07% | 247,916 |
| 2020-06-15 | 2020-06-11 | 1.420 | 52,105 | +1,500 | 0.06% | 73,989 |
| 2020-06-09 | 2020-06-05 | 1.340 | 50,605 | -3,500 | 0.06% | 67,811 |
| 2020-05-06 | 2020-05-04 | 1.400 | 54,105 | -1,500 | 0.06% | 75,747 |
| 2020-03-10 | 2020-03-06 | 2.160 | 55,605 | +1,000 | 0.06% | 120,107 |
| 2019-10-18 | 2019-10-16 | 2.660 | 54,605 | +1,500 | 0.06% | 145,249 |
| 2019-05-07 | 2019-05-03 | 5.000 | 53,105 | +1,500 | 0.06% | 265,525 |
| 2019-03-26 | 2019-03-22 | 5.900 | 51,605 | +1,500 | 0.06% | 304,469 |
| 2019-02-28 | 2019-02-26 | 7.000 | 50,105 | -1,500 | 0.05% | 350,735 |
| 2019-02-12 | 2019-02-08 | 6.200 | 51,605 | +6,000 | 0.06% | 319,951 |
| 2019-01-09 | 2019-01-07 | 6.100 | 45,605 | +1,500 | 0.05% | 278,190 |
| 2019-01-02 | 2018-12-27 | 6.600 | 44,105 | -1,000 | 0.05% | 291,093 |
| 2018-11-01 | 2018-10-30 | 4.620 | 45,105 | +2,000 | 0.05% | 208,385 |
| 2018-09-24 | 2018-09-20 | 6.000 | 43,105 | +1,000 | 0.05% | 258,630 |
| 2018-09-17 | 2018-09-13 | 6.100 | 42,105 | +1,000 | 0.05% | 256,840 |
| 2018-07-09 | 2018-07-05 | 9.200 | 41,105 | -1,500 | 0.04% | 378,166 |
| 2018-06-26 | 2018-06-22 | 7.800 | 42,605 | -7,500 | 0.05% | 332,319 |
| 2018-06-25 | 2018-06-21 | 7.900 | 50,105 | +7,500 | 0.05% | 395,829 |
| 2018-05-24 | 2018-05-21 | 5.600 | 42,605 | -2,500 | 0.05% | 238,588 |
| 2018-04-26 | 2018-04-24 | 5.600 | 45,105 | +1,000 | 0.05% | 252,588 |
| 2018-04-19 | 2018-04-17 | 5.600 | 44,105 | -2,500 | 0.05% | 246,988 |
| 2018-03-29 | 2018-03-27 | 7.000 | 46,605 | +5,000 | 0.05% | 326,235 |
| 2018-03-22 | 2018-03-20 | 7.200 | 41,605 | +1,000 | 0.05% | 299,556 |
| 2018-02-26 | 2018-02-22 | 7.600 | 40,605 | +2,500 | 0.04% | 308,598 |
| 2018-02-08 | 2018-02-06 | 6.900 | 38,105 | +500 | 0.04% | 262,924 |
| 2018-02-07 | 2018-02-05 | 7.500 | 37,605 | +2,000 | 0.04% | 282,037 |
| 2018-02-02 | 2018-01-31 | 7.700 | 35,605 | +1,000 | 0.04% | 274,158 |
| 2018-01-31 | 2018-01-29 | 7.800 | 34,605 | +1,500 | 0.04% | 269,919 |
| 2017-10-26 | 2017-10-24 | 7.800 | 33,105 | +3,500 | 0.04% | 258,219 |
| 2017-10-12 | 2017-10-10 | 6.800 | 29,605 | +1,000 | 0.03% | 201,314 |
| 2017-08-07 | 2017-08-03 | 5.200 | 28,605 | +1,000 | 0.03% | 148,746 |
| 2017-06-30 | 2017-06-28 | 5.600 | 27,605 | +1,000 | 0.03% | 154,588 |
| 2017-05-22 | 2017-05-18 | 6.500 | 26,605 | +1,500 | 0.03% | 172,932 |
| 2017-04-12 | 2017-04-10 | 8.200 | 25,105 | +1,000 | 0.03% | 205,861 |
| 2017-03-23 | 2017-03-21 | 10.400 | 24,105 | +1,500 | 0.03% | 250,692 |
| 2017-01-04 | 2016-12-30 | 11.800 | 22,605 | +1,500 | 0.03% | 266,739 |
| 2017-01-03 | 2016-12-29 | 11.800 | 21,105 | -2,000 | 0.02% | 249,039 |
| 2016-12-19 | 2016-12-15 | 11.000 | 23,105 | +2,000 | 0.03% | 254,155 |
| 2016-11-18 | 2016-11-16 | 10.000 | 21,105 | -500 | 0.02% | 211,050 |
| 2016-11-15 | 2016-11-11 | 4.960 | 21,605 | +1,500 | 0.02% | 107,161 |
| 2016-11-03 | 2016-11-01 | 5.000 | 20,105 | +1,000 | 0.02% | 100,525 |
| 2016-09-28 | 2016-09-26 | 5.100 | 19,105 | +1,500 | 0.02% | 97,435 |
| 2016-09-23 | 2016-09-21 | 5.200 | 17,605 | +1,000 | 0.02% | 91,546 |
| 2016-08-26 | 2016-08-24 | 5.100 | 16,605 | +3,000 | 0.02% | 84,685 |
| 2016-08-01 | 2016-07-28 | 5.200 | 13,605 | +500 | 0.02% | 70,746 |
| 2016-07-28 | 2016-07-26 | 5.700 | 13,105 | -5,000 | 0.02% | 74,698 |
| 2016-07-27 | 2016-07-25 | 5.200 | 18,105 | +5,000 | 0.02% | 94,146 |
| 2016-06-30 | 2016-06-28 | 4.240 | 13,105 | -250 | 0.02% | 55,565 |
| 2016-06-16 | 2016-06-14 | 4.940 | 13,355 | -85 | 0.02% | 65,974 |
| 2016-06-02 | 2016-05-31 | 5.600 | 13,440 | +800 | 0.02% | 75,264 |
| 2016-05-10 | 2016-05-06 | 7.800 | 12,640 | +150 | 0.01% | 98,592 |
| 2016-05-06 | 2016-05-04 | 6.800 | 12,490 | +500 | 0.01% | 84,932 |
| 2016-04-27 | 2016-04-25 | 9.200 | 11,990 | +400 | 0.01% | 110,308 |
| 2016-04-25 | 2016-04-21 | 9.400 | 11,590 | +150 | 0.01% | 108,946 |
| 2016-04-22 | 2016-04-20 | 10.000 | 11,440 | +350 | 0.01% | 114,400 |
| 2016-04-06 | 2016-04-01 | 8.200 | 11,090 | +300 | 0.01% | 90,938 |
| 2016-03-18 | 2016-03-16 | 13.200 | 10,790 | +200 | 0.01% | 142,428 |
| 2016-01-13 | 2016-01-11 | 15.600 | 10,590 | +500 | 0.06% | 165,204 |
| 2015-12-30 | 2015-12-28 | 17.400 | 10,090 | +1,500 | 0.06% | 175,566 |
| 2015-12-22 | 2015-12-18 | 18.000 | 8,590 | +750 | 0.05% | 154,620 |
| 2015-12-14 | 2015-12-10 | 18.000 | 7,840 | +400 | 0.04% | 141,120 |
| 2015-12-10 | 2015-12-08 | 18.400 | 7,440 | +100 | 0.04% | 136,896 |
| 2015-12-03 | 2015-12-01 | 19.000 | 7,340 | +400 | 0.04% | 139,460 |
| 2015-12-01 | 2015-11-27 | 19.000 | 6,940 | +450 | 0.04% | 131,860 |
| 2015-10-29 | 2015-10-27 | 19.200 | 6,490 | +350 | 0.04% | 124,608 |
| 2015-09-08 | 2015-09-04 | 17.800 | 6,140 | -850 | 0.04% | 109,292 |
| 2015-08-26 | 2015-08-24 | 18.200 | 6,990 | +1,250 | 0.04% | 127,218 |
| 2015-07-20 | 2015-07-16 | 24.000 | 5,740 | -2,500 | 0.03% | 137,760 |
| 2015-07-03 | 2015-06-30 | 34.600 | 8,240 | -50 | 0.05% | 285,104 |
| 2015-06-03 | 2015-06-01 | 46.400 | 8,290 | -300 | 0.05% | 384,656 |
| 2015-06-02 | 2015-05-29 | 36.800 | 8,590 | -200 | 0.05% | 316,112 |
| 2015-06-01 | 2015-05-28 | 37.800 | 8,790 | +50 | 0.05% | 332,262 |
| 2015-04-17 | 2015-04-15 | 24.000 | 8,740 | -50 | 0.05% | 209,760 |
| 2015-01-02 | 2014-12-29 | 18.000 | 8,790 | +1,250 | 0.05% | 158,220 |
| 2014-12-18 | 2014-12-16 | 18.400 | 7,540 | +700 | 0.04% | 138,736 |
| 2014-11-26 | 2014-11-24 | 20.200 | 6,840 | +550 | 0.04% | 138,168 |
| 2014-07-28 | 2014-07-24 | 18.200 | 6,290 | -100 | 0.04% | 114,478 |
| 2014-07-04 | 2014-07-02 | 18.000 | 6,390 | +100 | 0.04% | 115,020 |
| 2014-05-07 | 2014-05-02 | 19.000 | 6,290 | +50 | 0.04% | 119,510 |
| 2014-04-23 | 2014-04-17 | 19.600 | 6,240 | +100 | 0.04% | 122,304 |
| 2014-04-11 | 2014-04-09 | 20.000 | 6,140 | +400 | 0.04% | 122,800 |
| 2014-04-03 | 2014-04-01 | 20.200 | 5,740 | +300 | 0.03% | 115,948 |
| 2014-03-27 | 2014-03-25 | 21.200 | 5,440 | +100 | 0.03% | 115,328 |
| 2014-02-11 | 2014-02-07 | 20.600 | 5,340 | +350 | 0.03% | 110,004 |
| 2014-01-27 | 2014-01-23 | 21.200 | 4,990 | -150 | 0.03% | 105,788 |
| 2014-01-15 | 2014-01-13 | 19.800 | 5,140 | +650 | 0.03% | 101,772 |
| 2013-12-27 | 2013-12-20 | 19.400 | 4,490 | -100 | 0.03% | 87,106 |
| 2013-11-27 | 2013-11-25 | 22.600 | 4,590 | +150 | 0.03% | 103,734 |
| 2013-10-30 | 2013-10-28 | 23.000 | 4,440 | +100 | 0.03% | 102,120 |
| 2013-09-27 | 2013-09-25 | 19.000 | 4,340 | +50 | 0.02% | 82,460 |
| 2013-07-17 | 2013-07-15 | 19.200 | 4,290 | -400 | 0.02% | 82,368 |
| 2013-05-31 | 2013-05-29 | 22.800 | 4,690 | -250 | 0.03% | 106,932 |
| 2013-03-11 | 2013-03-07 | 22.600 | 4,940 | +400 | 0.03% | 111,644 |
| 2013-03-07 | 2013-03-05 | 22.600 | 4,540 | -500 | 0.03% | 102,604 |
| 2013-02-27 | 2013-02-25 | 24.000 | 5,040 | +300 | 0.03% | 120,960 |
| 2013-02-08 | 2013-02-06 | 30.536 | 4,740 | -4,108 | 0.03% | 144,739 |
| 2013-02-05 | 2013-02-01 | 31.607 | 8,848 | +467 | 0.03% | 279,660 |
| 2013-02-04 | 2013-01-31 | 31.071 | 8,381 | +933 | 0.03% | 260,410 |
| 2013-02-01 | 2013-01-30 | 32.679 | 7,448 | +467 | 0.02% | 243,390 |
| 2013-01-07 | 2013-01-03 | 22.821 | 6,981 | -934 | 0.02% | 159,316 |
| 2013-01-03 | 2012-12-31 | 21.536 | 7,915 | -466 | 0.02% | 170,455 |
| 2012-12-28 | 2012-12-24 | 21.750 | 8,381 | -654 | 0.03% | 182,287 |
| 2012-12-27 | 2012-12-20 | 21.857 | 9,035 | +654 | 0.03% | 197,479 |
| 2012-12-21 | 2012-12-19 | 22.179 | 8,381 | +933 | 0.03% | 185,879 |
| 2012-12-14 | 2012-12-12 | 21.214 | 7,448 | -187 | 0.02% | 158,004 |
| 2012-11-30 | 2012-11-28 | 21.000 | 7,635 | +1,867 | 0.02% | 160,335 |
| 2012-11-26 | 2012-11-22 | 21.107 | 5,768 | -467 | 0.02% | 121,746 |
| 2012-11-15 | 2012-11-13 | 21.964 | 6,235 | -466 | 0.02% | 136,947 |
| 2012-11-13 | 2012-11-09 | 22.071 | 6,701 | +933 | 0.02% | 147,901 |
| 2012-08-21 | 2012-08-17 | 21.964 | 5,768 | -2,800 | 0.02% | 126,690 |
| 2012-07-13 | 2012-07-11 | 22.179 | 8,568 | +467 | 0.03% | 190,026 |
| 2012-06-21 | 2012-06-19 | 25.179 | 8,101 | +466 | 0.02% | 203,972 |
| 2012-06-14 | 2012-06-12 | 26.036 | 7,635 | +467 | 0.02% | 198,783 |
| 2012-03-27 | 2012-03-23 | 27.857 | 7,168 | -467 | 0.02% | 199,680 |
| 2012-03-26 | 2012-03-22 | 28.393 | 7,635 | +1,867 | 0.02% | 216,779 |
| 2012-03-16 | 2012-03-14 | 28.929 | 5,768 | -187 | 0.02% | 166,860 |
| 2012-02-17 | 2012-02-15 | 26.143 | 5,955 | -186 | 0.02% | 155,681 |
| 2012-02-14 | 2012-02-10 | 24.857 | 6,141 | +466 | 0.02% | 152,648 |
| 2012-02-09 | 2012-02-07 | 24.750 | 5,675 | -2,333 | 0.02% | 140,456 |
| 2012-02-08 | 2012-02-06 | 24.000 | 8,008 | -187 | 0.02% | 192,192 |
| 2012-02-02 | 2012-01-31 | 22.393 | 8,195 | +187 | 0.03% | 183,509 |
| 2012-01-30 | 2012-01-26 | 22.929 | 8,008 | -2,333 | 0.02% | 183,612 |
| 2012-01-26 | 2012-01-19 | 22.821 | 10,341 | -187 | 0.03% | 235,996 |
| 2012-01-16 | 2012-01-12 | 25.295 | 10,528 | -1,289 | 0.03% | 266,311 |
| 2012-01-12 | 2012-01-10 | 26.250 | 11,817 | -629 | 0.03% | 310,196 |
| 2012-01-10 | 2012-01-06 | 26.250 | 12,446 | +629 | 0.03% | 326,708 |
| 2012-01-06 | 2012-01-04 | 25.295 | 11,817 | +209 | 0.03% | 298,916 |
| 2012-01-05 | 2012-01-03 | 26.727 | 11,608 | -4,085 | 0.03% | 310,250 |
| 2012-01-04 | 2011-12-30 | 24.818 | 15,693 | -2,096 | 0.04% | 389,472 |
| 2011-11-08 | 2011-11-04 | 21.477 | 17,789 | -838 | 0.05% | 382,059 |
| 2011-11-03 | 2011-11-01 | 21.955 | 18,627 | +629 | 0.05% | 408,947 |
| 2011-11-02 | 2011-10-31 | 24.341 | 17,998 | -419 | 0.05% | 438,088 |
| 2011-11-01 | 2011-10-28 | 21.286 | 18,417 | +209 | 0.05% | 392,031 |
| 2011-10-31 | 2011-10-27 | 19.282 | 18,208 | +2,096 | 0.05% | 351,083 |
| 2011-10-18 | 2011-10-14 | 17.277 | 16,112 | +4,085 | 0.04% | 278,371 |
| 2011-10-17 | 2011-10-13 | 18.041 | 12,027 | +4,191 | 0.03% | 216,978 |
| 2011-10-04 | 2011-09-30 | 18.423 | 7,836 | +1,047 | 0.02% | 144,360 |
| 2011-08-02 | 2011-07-29 | 31.977 | 6,789 | -104 | 0.02% | 217,094 |
| 2011-07-27 | 2011-07-25 | 32.932 | 6,893 | +104 | 0.02% | 226,999 |
| 2011-07-20 | 2011-07-18 | 34.841 | 6,789 | +210 | 0.02% | 236,535 |
| 2011-06-29 | 2011-06-27 | 27.682 | 6,579 | -105 | 0.02% | 182,119 |
| 2011-06-20 | 2011-06-16 | 28.159 | 6,684 | +105 | 0.02% | 188,215 |
| 2011-04-26 | 2011-04-20 | 32.932 | 6,579 | -210 | 0.02% | 216,658 |
| 2011-03-31 | 2011-03-29 | 31.977 | 6,789 | -419 | 0.02% | 217,094 |
| 2011-03-25 | 2011-03-23 | 31.500 | 7,208 | +210 | 0.02% | 227,052 |
| 2011-02-11 | 2011-02-09 | 37.705 | 6,998 | +209 | 0.02% | 263,856 |
| 2011-02-08 | 2011-02-02 | 38.182 | 6,789 | +105 | 0.02% | 259,216 |
| 2011-01-28 | 2011-01-26 | 36.750 | 6,684 | +1,048 | 0.02% | 245,637 |
| 2011-01-04 | 2010-12-31 | 37.155 | 5,636 | -3,611 | 0.01% | 209,404 |
| 2010-12-16 | 2010-12-14 | 35.795 | 9,247 | -552 | 0.02% | 331,001 |
| 2010-12-13 | 2010-12-09 | 34.436 | 9,799 | +552 | 0.02% | 337,440 |
| 2010-11-15 | 2010-11-11 | 26.733 | 9,247 | +551 | 0.02% | 247,203 |
| 2010-11-01 | 2010-10-28 | 24.921 | 8,696 | +552 | 0.02% | 216,712 |
| 2010-10-21 | 2010-10-19 | 23.562 | 8,144 | +552 | 0.02% | 191,885 |
| 2010-10-11 | 2010-10-07 | 24.015 | 7,592 | +552 | 0.02% | 182,319 |
| 2010-10-05 | 2010-09-30 | 21.749 | 7,040 | +1,103 | 0.02% | 153,114 |
| 2010-06-03 | 2010-06-01 | 19.763 | 5,937 | -270 | 0.01% | 117,335 |
| 2010-04-09 | 2010-04-07 | 26.438 | 6,207 | +3,231 | 0.01% | 164,099 |
| 2010-03-26 | 2010-03-24 | 20.890 | 2,976 | +1,153 | 0.01% | 62,169 |
| 2010-03-18 | 2010-03-16 | 21.497 | 1,823 | +1,154 | 0.00% | 39,189 |
| 2010-02-19 | 2010-02-17 | 20.630 | 669 | -1,731 | 0.00% | 13,802 |
| 2010-02-02 | 2010-01-29 | 18.636 | 2,400 | +231 | 0.01% | 44,728 |
| 2010-01-22 | 2010-01-20 | 21.584 | 2,169 | -1,154 | 0.00% | 46,815 |
| 2010-01-21 | 2010-01-19 | 22.104 | 3,323 | +1,154 | 0.01% | 73,451 |
| 2010-01-18 | 2010-01-14 | 21.237 | 2,169 | -2,307 | 0.00% | 46,063 |
| 2010-01-14 | 2010-01-12 | 21.670 | 4,476 | +2,307 | 0.01% | 96,996 |
| 2009-12-22 | 2009-12-18 | 16.729 | 2,169 | +577 | 0.00% | 36,286 |
| 2009-10-02 | 2009-09-29 | 19.590 | 1,592 | -692 | 0.00% | 31,187 |
| 2009-09-24 | 2009-09-22 | 21.149 | 2,284 | -47 | 0.01% | 48,303 |
| 2009-08-31 | 2009-08-27 | 19.365 | 2,331 | +706 | 0.01% | 45,140 |
| 2009-07-31 | 2009-07-29 | 23.781 | 1,625 | +1,178 | 0.00% | 38,645 |
| 2009-07-28 | 2009-07-24 | 25.055 | 447 | -15,306 | 0.00% | 11,200 |
| 2009-06-18 | 2009-06-16 | 25.055 | 15,753 | +11,773 | 0.03% | 394,699 |
| 2009-06-09 | 2009-06-05 | 24.631 | 3,980 | -22,370 | 0.01% | 98,031 |
| 2009-06-08 | 2009-06-04 | 24.631 | 26,350 | +4,710 | 0.06% | 649,021 |
| 2009-06-05 | 2009-06-03 | 23.781 | 21,640 | +15,306 | 0.05% | 514,630 |
| 2009-06-04 | 2009-06-02 | 24.206 | 6,334 | +1,766 | 0.01% | 153,322 |
| 2009-06-02 | 2009-05-29 | 18.346 | 4,568 | -589 | 0.01% | 83,803 |
| 2009-05-27 | 2009-05-25 | 16.477 | 5,157 | +589 | 0.01% | 84,973 |
| 2009-05-25 | 2009-05-21 | 17.072 | 4,568 | +588 | 0.01% | 77,983 |
| 2009-05-05 | 2009-04-30 | 11.636 | 3,980 | -9,419 | 0.01% | 46,311 |
| 2009-04-28 | 2009-04-24 | 12.230 | 13,399 | -2,354 | 0.03% | 163,876 |
| 2009-04-24 | 2009-04-22 | 11.891 | 15,753 | +11,773 | 0.03% | 187,315 |
| 2009-03-17 | 2009-03-13 | 9.598 | 3,980 | -12,362 | 0.01% | 38,198 |
| 2009-03-16 | 2009-03-12 | 9.343 | 16,342 | +3,532 | 0.04% | 152,679 |
| 2009-03-13 | 2009-03-11 | 9.598 | 12,810 | +2,943 | 0.03% | 122,944 |
| 2009-03-12 | 2009-03-10 | 9.513 | 9,867 | +2,944 | 0.02% | 93,861 |
| 2009-03-11 | 2009-03-09 | 9.682 | 6,923 | +2,943 | 0.01% | 67,032 |
| 2008-12-18 | 2008-12-16 | 9.513 | 3,980 | -7,040 | 0.01% | 37,860 |
| 2008-12-17 | 2008-12-15 | 9.088 | 11,020 | -1,790 | 0.02% | 100,149 |
| 2008-12-16 | 2008-12-12 | 8.833 | 12,810 | +8,830 | 0.03% | 113,152 |
| 2008-12-15 | 2008-12-11 | 9.513 | 3,980 | -14,128 | 0.01% | 37,860 |
| 2008-12-11 | 2008-12-09 | 7.984 | 18,108 | +8,241 | 0.04% | 144,570 |
| 2008-12-10 | 2008-12-08 | 8.493 | 9,867 | -5,886 | 0.02% | 83,804 |
| 2008-12-09 | 2008-12-05 | 8.069 | 15,753 | -7,065 | 0.03% | 127,106 |
| 2008-12-04 | 2008-12-02 | 7.729 | 22,818 | +4,710 | 0.05% | 176,360 |
| 2008-12-02 | 2008-11-28 | 8.154 | 18,108 | -4,710 | 0.04% | 147,646 |
| 2008-11-17 | 2008-11-13 | 8.324 | 22,818 | +1,178 | 0.05% | 189,926 |
| 2008-11-14 | 2008-11-12 | 8.493 | 21,640 | +17,660 | 0.05% | 183,797 |
| 2007-12-03 | 2007-11-29 | 105.318 | 3,980 | +201 | 0.02% | 419,165 |
| 2007-11-14 | 2007-11-12 | 121.455 | 3,779 | +1,295 | 0.02% | 458,979 |
| 2007-11-12 | 2007-11-08 | 124.003 | 2,484 | +2,237 | 0.01% | 308,024 |
| 2007-11-09 | 2007-11-07 | 132.497 | 247 | -4,710 | 0.00% | 32,727 |
| 2007-11-06 | 2007-11-02 | 112.113 | 4,957 | +1,178 | 0.02% | 555,742 |
| 2007-11-01 | 2007-10-30 | 126.551 | 3,779 | +3,532 | 0.02% | 478,237 |
| 2007-10-23 | 2007-10-18 | 144.387 | 247 | -236 | 0.00% | 35,664 |
| 2007-10-22 | 2007-10-17 | 140.141 | 483 | -2,355 | 0.00% | 67,688 |
| 2007-09-19 | 2007-09-17 | 104.468 | 2,838 | +2,591 | 0.01% | 296,482 |
| 2007-07-04 | 2007-06-29 | 80.687 | 247 | -1,260 | 0.00% | 19,930 |
| 2007-06-28 | 2007-06-26 | 63.700 | 1,507 | -353 | 0.01% | 95,996 |
| 2007-06-26 | 2007-06-22 | 65.399 | 1,860 | 0.01% | 121,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy