History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-10-13 | 2025-10-09 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-10-10 | 2025-10-08 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-10-09 | 2025-10-06 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-10-08 | 2025-10-03 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-10-06 | 2025-10-02 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-10-03 | 2025-09-30 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-10-02 | 2025-09-29 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-30 | 2025-09-26 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-29 | 2025-09-25 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-26 | 2025-09-24 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-09-25 | 2025-09-23 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-09-24 | 2025-09-22 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-09-23 | 2025-09-19 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-09-22 | 2025-09-18 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-09-19 | 2025-09-17 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-09-18 | 2025-09-16 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-17 | 2025-09-15 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-09-16 | 2025-09-12 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-09-15 | 2025-09-11 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-09-12 | 2025-09-10 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-11 | 2025-09-09 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-09-10 | 2025-09-08 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-09 | 2025-09-05 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-08 | 2025-09-04 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-05 | 2025-09-03 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-04 | 2025-09-02 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-03 | 2025-09-01 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-02 | 2025-08-29 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-01 | 2025-08-28 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-08-29 | 2025-08-27 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-08-28 | 2025-08-26 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-08-27 | 2025-08-25 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-08-26 | 2025-08-22 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-08-25 | 2025-08-21 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-08-22 | 2025-08-20 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-08-21 | 2025-08-19 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-08-20 | 2025-08-18 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-08-19 | 2025-08-15 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-08-18 | 2025-08-14 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-08-15 | 2025-08-13 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-08-14 | 2025-08-12 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-08-13 | 2025-08-11 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-08-12 | 2025-08-08 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-08-11 | 2025-08-07 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-08-08 | 2025-08-06 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-08-07 | 2025-08-05 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-08-06 | 2025-08-04 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-08-05 | 2025-08-01 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-08-04 | 2025-07-31 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-08-01 | 2025-07-30 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-07-31 | 2025-07-29 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-07-30 | 2025-07-28 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-07-29 | 2025-07-25 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-07-28 | 2025-07-24 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-07-25 | 2025-07-23 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-07-24 | 2025-07-22 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-07-23 | 2025-07-21 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-07-22 | 2025-07-18 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-07-21 | 2025-07-17 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-07-18 | 2025-07-16 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-07-17 | 2025-07-15 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-07-16 | 2025-07-14 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-07-15 | 2025-07-11 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-07-14 | 2025-07-10 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-07-11 | 2025-07-09 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2025-07-10 | 2025-07-08 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-07-09 | 2025-07-07 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-07-08 | 2025-07-04 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-07-07 | 2025-07-03 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-07-04 | 2025-07-02 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-07-03 | 2025-06-30 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-07-02 | 2025-06-27 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-06-30 | 2025-06-26 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-06-27 | 2025-06-25 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-06-26 | 2025-06-24 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-06-25 | 2025-06-23 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-06-24 | 2025-06-20 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-06-23 | 2025-06-19 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2025-06-20 | 2025-06-18 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2025-06-19 | 2025-06-17 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2025-06-18 | 2025-06-16 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-06-17 | 2025-06-13 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-06-16 | 2025-06-12 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-06-13 | 2025-06-11 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-06-12 | 2025-06-10 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-06-11 | 2025-06-09 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2025-06-10 | 2025-06-06 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2025-06-09 | 2025-06-05 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-06-06 | 2025-06-04 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-06-05 | 2025-06-03 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-06-04 | 2025-06-02 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-06-03 | 2025-05-30 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-06-02 | 2025-05-29 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-05-30 | 2025-05-28 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-05-29 | 2025-05-27 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-05-28 | 2025-05-26 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-05-27 | 2025-05-23 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-05-26 | 2025-05-22 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-05-23 | 2025-05-21 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-05-22 | 2025-05-20 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-05-20 | 2025-05-16 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-05-19 | 2025-05-15 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-05-16 | 2025-05-14 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-05-15 | 2025-05-13 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-05-14 | 2025-05-12 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-05-13 | 2025-05-09 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-05-12 | 2025-05-08 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-05-09 | 2025-05-07 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-05-08 | 2025-05-06 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-05-07 | 2025-05-02 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-05-06 | 2025-04-30 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-05-02 | 2025-04-29 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-04-30 | 2025-04-28 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-04-29 | 2025-04-25 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-04-28 | 2025-04-24 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-25 | 2025-04-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-24 | 2025-04-22 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-04-23 | 2025-04-17 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-04-22 | 2025-04-16 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-04-17 | 2025-04-15 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-04-16 | 2025-04-14 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-04-15 | 2025-04-11 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-04-14 | 2025-04-10 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-04-11 | 2025-04-09 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-04-10 | 2025-04-08 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-04-09 | 2025-04-07 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-04-08 | 2025-04-03 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-04-07 | 2025-04-02 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-04-03 | 2025-04-01 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-04-02 | 2025-03-31 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-04-01 | 2025-03-28 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-03-31 | 2025-03-27 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-03-28 | 2025-03-26 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-03-27 | 2025-03-25 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-03-26 | 2025-03-24 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-03-25 | 2025-03-21 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-03-24 | 2025-03-20 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-03-21 | 2025-03-19 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-03-20 | 2025-03-18 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-03-19 | 2025-03-17 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-03-18 | 2025-03-14 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-03-17 | 2025-03-13 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-03-14 | 2025-03-12 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-03-13 | 2025-03-11 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-03-12 | 2025-03-10 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-03-11 | 2025-03-07 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-03-10 | 2025-03-06 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-03-07 | 2025-03-05 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-03-06 | 2025-03-04 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-03-05 | 2025-03-03 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-03-04 | 2025-02-28 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-03-03 | 2025-02-27 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-02-28 | 2025-02-26 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-02-27 | 2025-02-25 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-02-26 | 2025-02-24 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-02-25 | 2025-02-21 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-02-24 | 2025-02-20 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-02-21 | 2025-02-19 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-02-20 | 2025-02-18 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-02-19 | 2025-02-17 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-02-18 | 2025-02-14 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-02-17 | 2025-02-13 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-02-14 | 2025-02-12 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-02-13 | 2025-02-11 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-02-12 | 2025-02-10 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-02-11 | 2025-02-07 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-02-10 | 2025-02-06 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-02-07 | 2025-02-05 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-02-06 | 2025-02-04 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-05 | 2025-02-03 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-04 | 2025-01-28 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-03 | 2025-01-24 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-01-27 | 2025-01-23 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-01-24 | 2025-01-22 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-01-23 | 2025-01-21 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-22 | 2025-01-20 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-21 | 2025-01-17 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-20 | 2025-01-16 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-17 | 2025-01-15 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-16 | 2025-01-14 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-15 | 2025-01-13 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-14 | 2025-01-10 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-13 | 2025-01-09 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-10 | 2025-01-08 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-09 | 2025-01-07 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-01-08 | 2025-01-06 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-01-07 | 2025-01-03 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-01-06 | 2025-01-02 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-03 | 2024-12-31 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-01-02 | 2024-12-27 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-12-30 | 2024-12-24 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-12-27 | 2024-12-20 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-12-23 | 2024-12-19 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-12-20 | 2024-12-18 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-12-19 | 2024-12-17 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-12-18 | 2024-12-16 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-12-17 | 2024-12-13 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-16 | 2024-12-12 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-13 | 2024-12-11 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-12-12 | 2024-12-10 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-12-11 | 2024-12-09 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-10 | 2024-12-06 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-09 | 2024-12-05 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-06 | 2024-12-04 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-12-05 | 2024-12-03 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-12-04 | 2024-12-02 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-12-03 | 2024-11-29 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-12-02 | 2024-11-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-11-29 | 2024-11-27 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-11-28 | 2024-11-26 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-11-27 | 2024-11-25 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-26 | 2024-11-22 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-25 | 2024-11-21 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-22 | 2024-11-20 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-11-21 | 2024-11-19 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-11-20 | 2024-11-18 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-11-19 | 2024-11-15 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-11-18 | 2024-11-14 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-11-15 | 2024-11-13 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-14 | 2024-11-12 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-13 | 2024-11-11 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-11-12 | 2024-11-08 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-11-11 | 2024-11-07 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-11-08 | 2024-11-06 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-11-07 | 2024-11-05 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-11-06 | 2024-11-04 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-11-05 | 2024-11-01 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-11-04 | 2024-10-31 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-11-01 | 2024-10-30 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-10-31 | 2024-10-29 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-10-30 | 2024-10-28 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-10-29 | 2024-10-25 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-10-28 | 2024-10-24 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-10-25 | 2024-10-23 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-10-24 | 2024-10-22 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-10-23 | 2024-10-21 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-10-22 | 2024-10-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-21 | 2024-10-17 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-10-18 | 2024-10-16 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-10-17 | 2024-10-15 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-10-16 | 2024-10-14 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-10-15 | 2024-10-10 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-10-14 | 2024-10-09 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-10-10 | 2024-10-08 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-10-09 | 2024-10-07 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-10-08 | 2024-10-04 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-10-07 | 2024-10-03 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-04 | 2024-10-02 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-10-03 | 2024-09-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-02 | 2024-09-27 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-30 | 2024-09-26 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-27 | 2024-09-25 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-26 | 2024-09-24 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-09-25 | 2024-09-23 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-24 | 2024-09-20 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-23 | 2024-09-19 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-09-20 | 2024-09-17 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-09-19 | 2024-09-16 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-09-17 | 2024-09-13 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-09-16 | 2024-09-12 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-09-13 | 2024-09-11 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-09-12 | 2024-09-10 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-09-11 | 2024-09-09 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-09-10 | 2024-09-05 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-09-09 | 2024-09-04 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-09-05 | 2024-09-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-09-04 | 2024-09-02 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-09-03 | 2024-08-30 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-09-02 | 2024-08-29 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-08-30 | 2024-08-28 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-08-29 | 2024-08-27 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-08-28 | 2024-08-26 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-08-27 | 2024-08-23 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-08-26 | 2024-08-22 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-08-23 | 2024-08-21 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-08-22 | 2024-08-20 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-08-21 | 2024-08-19 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-08-20 | 2024-08-16 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-08-19 | 2024-08-15 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-08-16 | 2024-08-14 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-08-15 | 2024-08-13 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-08-14 | 2024-08-12 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-08-13 | 2024-08-09 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-08-12 | 2024-08-08 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-08-09 | 2024-08-07 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-08-08 | 2024-08-06 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-08-07 | 2024-08-05 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-08-06 | 2024-08-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-08-05 | 2024-08-01 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-08-02 | 2024-07-31 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-08-01 | 2024-07-30 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-07-31 | 2024-07-29 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-07-30 | 2024-07-26 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-07-29 | 2024-07-25 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-07-26 | 2024-07-24 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-07-25 | 2024-07-23 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-07-24 | 2024-07-22 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-07-23 | 2024-07-19 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-07-22 | 2024-07-18 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-19 | 2024-07-17 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-18 | 2024-07-16 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-17 | 2024-07-15 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-16 | 2024-07-12 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-15 | 2024-07-11 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-07-12 | 2024-07-10 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-11 | 2024-07-09 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-10 | 2024-07-08 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-09 | 2024-07-05 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-08 | 2024-07-04 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-05 | 2024-07-03 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-04 | 2024-07-02 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-03 | 2024-06-28 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-02 | 2024-06-27 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-28 | 2024-06-26 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-27 | 2024-06-25 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-26 | 2024-06-24 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-25 | 2024-06-21 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-24 | 2024-06-20 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-21 | 2024-06-19 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-20 | 2024-06-18 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-19 | 2024-06-17 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-18 | 2024-06-14 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-17 | 2024-06-13 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-14 | 2024-06-12 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-13 | 2024-06-11 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-12 | 2024-06-07 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-11 | 2024-06-06 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-06-07 | 2024-06-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-06-06 | 2024-06-04 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-06-05 | 2024-06-03 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-04 | 2024-05-31 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-03 | 2024-05-30 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-05-31 | 2024-05-29 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-05-30 | 2024-05-28 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-05-29 | 2024-05-27 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-05-28 | 2024-05-24 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-05-27 | 2024-05-23 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-05-24 | 2024-05-22 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-05-23 | 2024-05-21 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-05-22 | 2024-05-20 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-21 | 2024-05-17 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-20 | 2024-05-16 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-17 | 2024-05-14 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-16 | 2024-05-13 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-14 | 2024-05-10 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-13 | 2024-05-09 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-10 | 2024-05-08 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-09 | 2024-05-07 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-05-08 | 2024-05-06 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-07 | 2024-05-03 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-06 | 2024-05-02 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-03 | 2024-04-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-02 | 2024-04-29 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-30 | 2024-04-26 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-29 | 2024-04-25 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-04-26 | 2024-04-24 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-25 | 2024-04-23 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-24 | 2024-04-22 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-23 | 2024-04-19 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-22 | 2024-04-18 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-19 | 2024-04-17 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-18 | 2024-04-16 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-17 | 2024-04-15 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-16 | 2024-04-12 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-15 | 2024-04-11 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-04-12 | 2024-04-10 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-04-11 | 2024-04-09 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-04-10 | 2024-04-08 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-04-09 | 2024-04-05 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-04-08 | 2024-04-03 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-04-05 | 2024-04-02 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-04-03 | 2024-03-28 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-04-02 | 2024-03-27 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-03-28 | 2024-03-26 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-03-27 | 2024-03-25 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-03-26 | 2024-03-22 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-03-25 | 2024-03-21 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-03-22 | 2024-03-20 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-03-21 | 2024-03-19 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-03-20 | 2024-03-18 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-03-19 | 2024-03-15 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-03-18 | 2024-03-14 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-03-15 | 2024-03-13 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-03-14 | 2024-03-12 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-03-13 | 2024-03-11 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-03-12 | 2024-03-08 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-03-11 | 2024-03-07 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-03-08 | 2024-03-06 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-03-07 | 2024-03-05 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-03-06 | 2024-03-04 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-03-05 | 2024-03-01 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-03-04 | 2024-02-29 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-03-01 | 2024-02-28 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-02-29 | 2024-02-27 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-02-28 | 2024-02-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-02-27 | 2024-02-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-02-26 | 2024-02-22 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-02-23 | 2024-02-21 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-02-22 | 2024-02-20 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-02-21 | 2024-02-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-02-20 | 2024-02-16 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-02-19 | 2024-02-15 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-02-16 | 2024-02-14 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-02-15 | 2024-02-09 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-02-14 | 2024-02-07 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-02-08 | 2024-02-06 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-02-07 | 2024-02-05 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-02-06 | 2024-02-02 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-02-05 | 2024-02-01 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-02-02 | 2024-01-31 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-02-01 | 2024-01-30 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-31 | 2024-01-29 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-30 | 2024-01-26 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-29 | 2024-01-25 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-26 | 2024-01-24 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-25 | 2024-01-23 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-24 | 2024-01-22 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-23 | 2024-01-19 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-22 | 2024-01-18 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-19 | 2024-01-17 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-18 | 2024-01-16 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-01-17 | 2024-01-15 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-01-16 | 2024-01-12 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-01-15 | 2024-01-11 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-01-12 | 2024-01-10 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-01-11 | 2024-01-09 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-01-10 | 2024-01-08 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-01-09 | 2024-01-05 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-01-08 | 2024-01-04 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-01-05 | 2024-01-03 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-01-04 | 2024-01-02 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-01-03 | 2023-12-29 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-01-02 | 2023-12-28 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-12-29 | 2023-12-27 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-12-28 | 2023-12-22 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-12-27 | 2023-12-21 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-12-22 | 2023-12-20 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-12-21 | 2023-12-19 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-12-20 | 2023-12-18 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2023-12-19 | 2023-12-15 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2023-12-18 | 2023-12-14 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2023-12-15 | 2023-12-13 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2023-12-14 | 2023-12-12 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2023-12-13 | 2023-12-11 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-12-12 | 2023-12-08 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-12-11 | 2023-12-07 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-12-08 | 2023-12-06 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-12-07 | 2023-12-05 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2023-12-06 | 2023-12-04 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-12-05 | 2023-12-01 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-12-04 | 2023-11-30 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2023-12-01 | 2023-11-29 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2023-11-30 | 2023-11-28 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-29 | 2023-11-27 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-28 | 2023-11-24 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-27 | 2023-11-23 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-24 | 2023-11-22 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-23 | 2023-11-21 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-22 | 2023-11-20 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-21 | 2023-11-17 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-11-20 | 2023-11-16 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-11-17 | 2023-11-15 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-11-16 | 2023-11-14 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-11-15 | 2023-11-13 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-11-14 | 2023-11-10 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-11-13 | 2023-11-09 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-11-10 | 2023-11-08 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-09 | 2023-11-07 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-08 | 2023-11-06 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-07 | 2023-11-03 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-06 | 2023-11-02 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-03 | 2023-11-01 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-02 | 2023-10-31 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-11-01 | 2023-10-30 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-10-31 | 2023-10-27 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-10-30 | 2023-10-26 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-27 | 2023-10-25 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-26 | 2023-10-24 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-25 | 2023-10-20 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-24 | 2023-10-19 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-20 | 2023-10-18 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-19 | 2023-10-17 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-18 | 2023-10-16 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-17 | 2023-10-13 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-16 | 2023-10-12 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-10-13 | 2023-10-11 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-10-12 | 2023-10-10 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-10-11 | 2023-10-09 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-10-10 | 2023-10-06 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-10-09 | 2023-10-05 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-10-06 | 2023-10-04 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-10-05 | 2023-10-03 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-10-04 | 2023-09-29 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-10-03 | 2023-09-28 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-09-29 | 2023-09-27 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-09-28 | 2023-09-26 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-27 | 2023-09-25 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-26 | 2023-09-22 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-25 | 2023-09-21 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-22 | 2023-09-20 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-21 | 2023-09-19 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-20 | 2023-09-18 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-19 | 2023-09-15 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-18 | 2023-09-14 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-09-15 | 2023-09-13 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-14 | 2023-09-12 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-09-13 | 2023-09-11 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-12 | 2023-09-07 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-11 | 2023-09-06 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-07 | 2023-09-05 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-06 | 2023-09-04 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-09-05 | 2023-08-31 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-09-04 | 2023-08-30 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-08-31 | 2023-08-29 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-08-30 | 2023-08-28 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-08-29 | 2023-08-25 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-08-28 | 2023-08-24 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-08-25 | 2023-08-23 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-08-24 | 2023-08-22 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-08-23 | 2023-08-21 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-08-22 | 2023-08-18 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2023-08-21 | 2023-08-17 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2023-08-18 | 2023-08-16 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-08-17 | 2023-08-15 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-08-16 | 2023-08-14 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-08-15 | 2023-08-11 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-08-14 | 2023-08-10 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2023-08-11 | 2023-08-09 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-08-10 | 2023-08-08 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-08-09 | 2023-08-07 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-08-08 | 2023-08-04 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-08-07 | 2023-08-03 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-08-04 | 2023-08-02 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-08-03 | 2023-08-01 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2023-08-02 | 2023-07-31 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-08-01 | 2023-07-28 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-07-31 | 2023-07-27 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2023-07-28 | 2023-07-26 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-07-27 | 2023-07-25 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-07-26 | 2023-07-24 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2023-07-25 | 2023-07-21 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-07-24 | 2023-07-20 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-07-21 | 2023-07-19 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-07-20 | 2023-07-18 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-07-19 | 2023-07-14 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-07-18 | 2023-07-13 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-07-14 | 2023-07-12 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2023-07-13 | 2023-07-11 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-07-12 | 2023-07-10 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-07-11 | 2023-07-07 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-07-10 | 2023-07-06 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-07-07 | 2023-07-05 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2023-07-06 | 2023-07-04 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2023-07-05 | 2023-07-03 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-07-04 | 2023-06-30 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-07-03 | 2023-06-29 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-06-30 | 2023-06-28 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2023-06-29 | 2023-06-27 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-06-28 | 2023-06-26 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2023-06-27 | 2023-06-23 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-26 | 2023-06-21 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-23 | 2023-06-20 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-21 | 2023-06-19 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-20 | 2023-06-16 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-19 | 2023-06-15 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2023-06-16 | 2023-06-14 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-06-15 | 2023-06-13 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-06-14 | 2023-06-12 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2023-06-13 | 2023-06-09 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2023-06-12 | 2023-06-08 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-06-09 | 2023-06-07 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-06-08 | 2023-06-06 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-06-07 | 2023-06-05 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2023-01-12 | 2023-01-10 | 1.600 | 500 | +250 | 0.00% | 800 |
| 2022-09-29 | 2022-09-27 | 1.520 | 250 | -170,000 | 0.00% | 380 |
| 2021-02-16 | 2021-02-09 | 3.880 | 170,250 | +12,500 | 0.14% | 660,570 |
| 2021-01-26 | 2021-01-22 | 3.940 | 157,750 | +7,500 | 0.13% | 621,535 |
| 2020-11-26 | 2020-11-24 | 3.580 | 150,250 | +2,500 | 0.16% | 537,895 |
| 2020-11-13 | 2020-11-11 | 2.920 | 147,750 | -28,000 | 0.16% | 431,430 |
| 2020-09-29 | 2020-09-25 | 2.340 | 175,750 | +25,000 | 0.19% | 411,255 |
| 2020-06-15 | 2020-06-11 | 1.420 | 150,750 | +25,000 | 0.16% | 214,065 |
| 2020-01-29 | 2020-01-22 | 2.480 | 125,750 | +29,000 | 0.14% | 311,860 |
| 2018-11-09 | 2018-11-07 | 6.500 | 96,750 | -1,500 | 0.11% | 628,875 |
| 2018-07-10 | 2018-07-06 | 8.400 | 98,250 | -2,500 | 0.11% | 825,300 |
| 2018-07-09 | 2018-07-05 | 9.200 | 100,750 | +2,500 | 0.11% | 926,900 |
| 2018-06-20 | 2018-06-15 | 6.900 | 98,250 | -4,000 | 0.11% | 677,925 |
| 2018-06-19 | 2018-06-14 | 6.800 | 102,250 | +14,000 | 0.11% | 695,300 |
| 2018-06-14 | 2018-06-12 | 6.900 | 88,250 | -4,000 | 0.10% | 608,925 |
| 2018-06-11 | 2018-06-07 | 6.600 | 92,250 | +10,500 | 0.10% | 608,850 |
| 2018-06-07 | 2018-06-05 | 7.000 | 81,750 | +4,000 | 0.09% | 572,250 |
| 2018-06-06 | 2018-06-04 | 7.200 | 77,750 | -3,000 | 0.08% | 559,800 |
| 2018-04-20 | 2018-04-18 | 5.600 | 80,750 | -4,500 | 0.09% | 452,200 |
| 2018-04-03 | 2018-03-28 | 6.900 | 85,250 | +3,000 | 0.09% | 588,225 |
| 2018-03-29 | 2018-03-27 | 7.000 | 82,250 | +1,500 | 0.09% | 575,750 |
| 2018-03-23 | 2018-03-21 | 7.200 | 80,750 | -3,000 | 0.09% | 581,400 |
| 2018-03-21 | 2018-03-19 | 7.300 | 83,750 | +3,000 | 0.09% | 611,375 |
| 2018-03-20 | 2018-03-16 | 7.300 | 80,750 | +3,000 | 0.09% | 589,475 |
| 2018-03-19 | 2018-03-15 | 7.600 | 77,750 | -8,000 | 0.08% | 590,900 |
| 2018-03-15 | 2018-03-13 | 7.300 | 85,750 | +5,000 | 0.09% | 625,975 |
| 2018-03-14 | 2018-03-12 | 7.300 | 80,750 | +3,000 | 0.09% | 589,475 |
| 2018-03-12 | 2018-03-08 | 7.300 | 77,750 | -7,000 | 0.08% | 567,575 |
| 2018-03-09 | 2018-03-07 | 7.300 | 84,750 | +7,000 | 0.09% | 618,675 |
| 2018-03-08 | 2018-03-06 | 7.300 | 77,750 | -7,000 | 0.08% | 567,575 |
| 2018-03-07 | 2018-03-05 | 7.200 | 84,750 | -5,500 | 0.09% | 610,200 |
| 2018-03-06 | 2018-03-02 | 7.400 | 90,250 | +5,000 | 0.10% | 667,850 |
| 2018-03-05 | 2018-03-01 | 7.500 | 85,250 | +1,500 | 0.09% | 639,375 |
| 2018-03-02 | 2018-02-28 | 7.700 | 83,750 | -2,500 | 0.09% | 644,875 |
| 2018-03-01 | 2018-02-27 | 7.600 | 86,250 | +1,500 | 0.09% | 655,500 |
| 2018-02-28 | 2018-02-26 | 7.600 | 84,750 | +5,500 | 0.09% | 644,100 |
| 2018-02-21 | 2018-02-15 | 7.600 | 79,250 | +1,000 | 0.09% | 602,300 |
| 2018-02-09 | 2018-02-07 | 7.000 | 78,250 | -1,000 | 0.09% | 547,750 |
| 2018-01-31 | 2018-01-29 | 7.800 | 79,250 | -1,000 | 0.09% | 618,150 |
| 2018-01-26 | 2018-01-24 | 8.300 | 80,250 | -6,500 | 0.09% | 666,075 |
| 2018-01-23 | 2018-01-19 | 7.800 | 86,750 | +6,500 | 0.09% | 676,650 |
| 2018-01-22 | 2018-01-18 | 7.800 | 80,250 | +3,500 | 0.09% | 625,950 |
| 2017-11-15 | 2017-11-13 | 7.400 | 76,750 | +15,000 | 0.08% | 567,950 |
| 2017-10-31 | 2017-10-27 | 8.200 | 61,750 | -15,000 | 0.07% | 506,350 |
| 2017-09-27 | 2017-09-25 | 6.200 | 76,750 | +15,000 | 0.08% | 475,850 |
| 2017-04-27 | 2017-04-25 | 7.700 | 61,750 | +21,000 | 0.07% | 475,475 |
| 2017-04-26 | 2017-04-24 | 7.300 | 40,750 | -2,000 | 0.04% | 297,475 |
| 2017-03-28 | 2017-03-24 | 10.200 | 42,750 | -2,000 | 0.05% | 436,050 |
| 2017-03-13 | 2017-03-09 | 10.400 | 44,750 | -2,500 | 0.05% | 465,400 |
| 2017-03-06 | 2017-03-02 | 10.800 | 47,250 | +1,000 | 0.05% | 510,300 |
| 2017-02-17 | 2017-02-15 | 11.400 | 46,250 | +1,000 | 0.05% | 527,250 |
| 2017-01-24 | 2017-01-20 | 11.600 | 45,250 | +10,000 | 0.05% | 524,900 |
| 2016-12-13 | 2016-12-09 | 10.800 | 35,250 | +10,000 | 0.04% | 380,700 |
| 2016-12-09 | 2016-12-07 | 13.000 | 25,250 | +10,000 | 0.03% | 328,250 |
| 2016-12-02 | 2016-11-30 | 13.600 | 15,250 | +2,500 | 0.02% | 207,400 |
| 2016-11-30 | 2016-11-28 | 14.400 | 12,750 | +12,000 | 0.01% | 183,600 |
| 2016-11-29 | 2016-11-25 | 13.600 | 750 | -500 | 0.00% | 10,200 |
| 2016-11-25 | 2016-11-23 | 12.800 | 1,250 | -1,000 | 0.00% | 16,000 |
| 2016-11-23 | 2016-11-21 | 9.900 | 2,250 | +1,000 | 0.00% | 22,275 |
| 2016-11-17 | 2016-11-15 | 10.000 | 1,250 | +500 | 0.00% | 12,500 |
| 2015-06-03 | 2015-06-01 | 46.400 | 750 | -1,000 | 0.00% | 34,800 |
| 2015-06-01 | 2015-05-28 | 37.800 | 1,750 | +500 | 0.01% | 66,150 |
| 2014-07-30 | 2014-07-28 | 21.000 | 1,250 | -500 | 0.01% | 26,250 |
| 2014-07-29 | 2014-07-25 | 22.400 | 1,750 | +500 | 0.01% | 39,200 |
| 2014-07-09 | 2014-07-07 | 18.400 | 1,250 | -4,600 | 0.01% | 23,000 |
| 2014-06-16 | 2014-06-12 | 18.200 | 5,850 | -550 | 0.03% | 106,470 |
| 2014-06-13 | 2014-06-11 | 18.400 | 6,400 | -1,100 | 0.04% | 117,760 |
| 2014-06-06 | 2014-06-04 | 18.200 | 7,500 | -2,750 | 0.04% | 136,500 |
| 2014-03-07 | 2014-03-05 | 21.200 | 10,250 | -4,550 | 0.06% | 217,300 |
| 2014-03-06 | 2014-03-04 | 21.200 | 14,800 | -450 | 0.08% | 313,760 |
| 2013-11-08 | 2013-11-06 | 23.200 | 15,250 | -5,000 | 0.09% | 353,800 |
| 2013-10-28 | 2013-10-24 | 25.200 | 20,250 | +1,000 | 0.12% | 510,300 |
| 2013-10-25 | 2013-10-23 | 21.200 | 19,250 | -14,750 | 0.11% | 408,100 |
| 2013-09-26 | 2013-09-24 | 19.200 | 34,000 | -250 | 0.20% | 652,800 |
| 2013-07-15 | 2013-07-11 | 20.000 | 34,250 | -9,250 | 0.20% | 685,000 |
| 2013-07-12 | 2013-07-10 | 18.200 | 43,500 | -750 | 0.25% | 791,700 |
| 2013-05-10 | 2013-05-08 | 22.400 | 44,250 | +550 | 0.25% | 991,200 |
| 2013-05-08 | 2013-05-06 | 22.400 | 43,700 | -550 | 0.25% | 978,880 |
| 2013-05-07 | 2013-05-03 | 22.800 | 44,250 | -5,000 | 0.25% | 1,008,900 |
| 2013-02-08 | 2013-02-06 | 30.536 | 49,250 | -42,683 | 0.28% | 1,503,884 |
| 2013-02-07 | 2013-02-05 | 31.607 | 91,933 | +9,520 | 0.28% | 2,905,739 |
| 2013-02-06 | 2013-02-04 | 32.679 | 82,413 | -9,987 | 0.25% | 2,693,139 |
| 2013-02-04 | 2013-01-31 | 31.071 | 92,400 | +10,267 | 0.28% | 2,871,000 |
| 2013-02-01 | 2013-01-30 | 32.679 | 82,133 | +9,333 | 0.25% | 2,683,989 |
| 2012-06-28 | 2012-06-26 | 25.071 | 72,800 | +13,440 | 0.22% | 1,825,200 |
| 2012-06-27 | 2012-06-25 | 25.607 | 59,360 | -12,973 | 0.18% | 1,520,040 |
| 2012-06-22 | 2012-06-20 | 25.929 | 72,333 | +8,866 | 0.22% | 1,875,491 |
| 2012-06-05 | 2012-06-01 | 27.321 | 63,467 | -18,666 | 0.20% | 1,734,009 |
| 2012-04-16 | 2012-04-12 | 27.321 | 82,133 | -12,600 | 0.25% | 2,243,991 |
| 2012-04-03 | 2012-03-30 | 24.964 | 94,733 | +12,600 | 0.29% | 2,364,942 |
| 2012-04-02 | 2012-03-29 | 26.357 | 82,133 | +2,800 | 0.25% | 2,164,791 |
| 2012-03-13 | 2012-03-09 | 27.857 | 79,333 | -18,667 | 0.24% | 2,209,991 |
| 2012-03-12 | 2012-03-08 | 27.321 | 98,000 | -18,667 | 0.30% | 2,677,500 |
| 2012-01-27 | 2012-01-20 | 22.821 | 116,667 | -8,400 | 0.36% | 2,662,508 |
| 2012-01-26 | 2012-01-19 | 22.821 | 125,067 | -14,933 | 0.38% | 2,854,208 |
| 2012-01-20 | 2012-01-18 | 22.929 | 140,000 | +14,000 | 0.43% | 3,210,000 |
| 2012-01-19 | 2012-01-17 | 23.679 | 126,000 | -18,667 | 0.39% | 2,983,500 |
| 2012-01-17 | 2012-01-13 | 26.250 | 144,667 | +14,000 | 0.44% | 3,797,509 |
| 2012-01-16 | 2012-01-12 | 25.295 | 130,667 | +25,905 | 0.40% | 3,305,281 |
| 2012-01-13 | 2012-01-11 | 26.250 | 104,762 | +11,419 | 0.29% | 2,750,003 |
| 2012-01-11 | 2012-01-09 | 25.773 | 93,343 | +10,476 | 0.26% | 2,405,704 |
| 2012-01-09 | 2012-01-05 | 26.250 | 82,867 | +25,248 | 0.23% | 2,175,259 |
| 2011-12-28 | 2011-12-22 | 23.864 | 57,619 | -10,476 | 0.16% | 1,374,999 |
| 2011-12-23 | 2011-12-21 | 23.291 | 68,095 | +2,095 | 0.19% | 1,585,994 |
| 2011-12-16 | 2011-12-14 | 22.909 | 66,000 | +8,381 | 0.18% | 1,512,000 |
| 2011-12-08 | 2011-12-06 | 24.341 | 57,619 | -12,571 | 0.16% | 1,402,499 |
| 2011-12-05 | 2011-12-01 | 23.005 | 70,190 | +9,428 | 0.19% | 1,614,689 |
| 2011-12-02 | 2011-11-30 | 21.382 | 60,762 | +3,143 | 0.17% | 1,299,202 |
| 2011-12-01 | 2011-11-29 | 24.341 | 57,619 | -3,038 | 0.16% | 1,402,499 |
| 2011-11-30 | 2011-11-28 | 23.100 | 60,657 | +3,038 | 0.17% | 1,401,177 |
| 2011-11-11 | 2011-11-09 | 24.341 | 57,619 | -5,238 | 0.16% | 1,402,499 |
| 2011-11-10 | 2011-11-08 | 23.577 | 62,857 | -31,429 | 0.17% | 1,481,997 |
| 2011-11-09 | 2011-11-07 | 21.286 | 94,286 | +5,238 | 0.26% | 2,007,006 |
| 2011-11-07 | 2011-11-03 | 21.000 | 89,048 | +21,686 | 0.24% | 1,870,008 |
| 2011-11-03 | 2011-11-01 | 21.955 | 67,362 | +9,743 | 0.18% | 1,478,902 |
| 2011-11-01 | 2011-10-28 | 21.286 | 57,619 | -10,476 | 0.16% | 1,226,499 |
| 2011-10-31 | 2011-10-27 | 19.282 | 68,095 | +5,238 | 0.19% | 1,312,995 |
| 2011-10-28 | 2011-10-26 | 18.805 | 62,857 | +5,238 | 0.17% | 1,181,997 |
| 2011-08-16 | 2011-08-12 | 27.205 | 57,619 | -5,238 | 0.15% | 1,567,499 |
| 2011-08-12 | 2011-08-10 | 26.727 | 62,857 | +5,238 | 0.16% | 1,679,996 |
| 2011-08-10 | 2011-08-08 | 28.159 | 57,619 | -12,048 | 0.15% | 1,622,499 |
| 2011-08-09 | 2011-08-05 | 29.591 | 69,667 | -8,904 | 0.18% | 2,061,510 |
| 2011-07-21 | 2011-07-19 | 34.841 | 78,571 | -7,858 | 0.20% | 2,737,485 |
| 2011-05-24 | 2011-05-20 | 29.114 | 86,429 | -5,238 | 0.21% | 2,516,262 |
| 2011-05-17 | 2011-05-13 | 28.636 | 91,667 | +5,238 | 0.22% | 2,625,010 |
| 2011-04-19 | 2011-04-15 | 32.932 | 86,429 | -5,238 | 0.21% | 2,846,264 |
| 2011-04-14 | 2011-04-12 | 31.977 | 91,667 | +2,619 | 0.22% | 2,931,261 |
| 2011-03-28 | 2011-03-24 | 33.409 | 89,048 | +12,572 | 0.22% | 2,975,013 |
| 2011-03-25 | 2011-03-23 | 31.500 | 76,476 | +20,952 | 0.19% | 2,408,994 |
| 2011-03-22 | 2011-03-18 | 34.364 | 55,524 | +3,143 | 0.14% | 1,908,007 |
| 2011-03-18 | 2011-03-16 | 37.227 | 52,381 | +5,238 | 0.13% | 1,950,002 |
| 2011-03-17 | 2011-03-15 | 36.273 | 47,143 | +10,476 | 0.12% | 1,710,005 |
| 2011-03-15 | 2011-03-11 | 39.614 | 36,667 | -2,304 | 0.09% | 1,452,513 |
| 2011-03-14 | 2011-03-10 | 37.705 | 38,971 | -10,477 | 0.10% | 1,469,384 |
| 2011-03-09 | 2011-03-07 | 35.318 | 49,448 | +5,238 | 0.12% | 1,746,413 |
| 2011-03-07 | 2011-03-03 | 35.795 | 44,210 | +5,239 | 0.11% | 1,582,517 |
| 2011-03-03 | 2011-03-01 | 37.227 | 38,971 | -5,239 | 0.10% | 1,450,784 |
| 2011-03-01 | 2011-02-25 | 35.795 | 44,210 | +5,239 | 0.11% | 1,582,517 |
| 2011-02-22 | 2011-02-18 | 37.705 | 38,971 | +2,304 | 0.10% | 1,469,384 |
| 2011-01-26 | 2011-01-24 | 36.750 | 36,667 | -314 | 0.09% | 1,347,512 |
| 2011-01-25 | 2011-01-21 | 36.273 | 36,981 | +5,552 | 0.09% | 1,341,402 |
| 2011-01-17 | 2011-01-13 | 36.750 | 31,429 | -5,238 | 0.08% | 1,155,016 |
| 2011-01-14 | 2011-01-12 | 34.364 | 36,667 | +5,238 | 0.09% | 1,260,011 |
| 2011-01-06 | 2011-01-04 | 35.795 | 31,429 | +5,239 | 0.08% | 1,125,015 |
| 2011-01-04 | 2010-12-31 | 37.155 | 26,190 | -1,397 | 0.06% | 973,084 |
| 2010-12-10 | 2010-12-08 | 36.249 | 27,587 | +11,035 | 0.06% | 999,989 |
| 2010-12-06 | 2010-12-02 | 37.155 | 16,552 | +16,552 | 0.04% | 614,986 |
| 2010-11-30 | 2010-11-26 | 34.436 | 0 | -1,103 | ||
| 2010-11-04 | 2010-11-02 | 27.186 | 1,103 | -17,656 | 0.00% | 29,987 |
| 2010-11-02 | 2010-10-29 | 24.468 | 18,759 | -11,035 | 0.04% | 458,991 |
| 2010-11-01 | 2010-10-28 | 24.921 | 29,794 | -11,035 | 0.07% | 742,493 |
| 2010-10-29 | 2010-10-27 | 23.108 | 40,829 | +11,035 | 0.09% | 943,495 |
| 2010-10-22 | 2010-10-20 | 23.108 | 29,794 | +11,035 | 0.07% | 688,493 |
| 2010-10-12 | 2010-10-08 | 24.468 | 18,759 | -11,035 | 0.04% | 458,991 |
| 2010-10-08 | 2010-10-06 | 24.921 | 29,794 | -22,070 | 0.07% | 742,493 |
| 2010-09-15 | 2010-09-13 | 22.383 | 51,864 | +5,517 | 0.12% | 1,160,897 |
| 2010-09-13 | 2010-09-09 | 22.565 | 46,347 | +16,553 | 0.11% | 1,045,808 |
| 2010-08-26 | 2010-08-24 | 20.299 | 29,794 | -5,518 | 0.07% | 604,794 |
| 2010-08-12 | 2010-08-10 | 18.577 | 35,312 | -4,193 | 0.08% | 656,005 |
| 2010-07-30 | 2010-07-28 | 18.124 | 39,505 | +5,517 | 0.09% | 716,000 |
| 2010-07-29 | 2010-07-27 | 18.306 | 33,988 | +11,035 | 0.08% | 622,168 |
| 2010-07-16 | 2010-07-14 | 19.302 | 22,953 | -441 | 0.05% | 443,047 |
| 2010-07-02 | 2010-06-29 | 18.940 | 23,394 | -5,186 | 0.05% | 443,079 |
| 2010-06-30 | 2010-06-28 | 19.393 | 28,580 | +1,655 | 0.07% | 554,251 |
| 2010-06-29 | 2010-06-25 | 19.665 | 26,925 | -5,518 | 0.06% | 529,476 |
| 2010-06-28 | 2010-06-24 | 19.846 | 32,443 | -19,973 | 0.08% | 643,867 |
| 2010-06-22 | 2010-06-18 | 19.937 | 52,416 | -4,414 | 0.12% | 1,045,003 |
| 2010-06-03 | 2010-06-01 | 19.763 | 56,830 | +647 | 0.13% | 1,123,151 |
| 2010-06-02 | 2010-05-31 | 20.110 | 56,183 | +2,654 | 0.12% | 1,129,844 |
| 2010-06-01 | 2010-05-28 | 19.763 | 53,529 | +5,768 | 0.12% | 1,057,912 |
| 2010-05-28 | 2010-05-26 | 19.590 | 47,761 | -11,537 | 0.11% | 935,637 |
| 2010-05-26 | 2010-05-24 | 18.983 | 59,298 | +9,460 | 0.13% | 1,125,667 |
| 2010-05-17 | 2010-05-13 | 20.197 | 49,838 | +2,308 | 0.11% | 1,006,566 |
| 2010-04-26 | 2010-04-22 | 23.404 | 47,530 | +2,538 | 0.11% | 1,112,390 |
| 2010-04-21 | 2010-04-19 | 24.271 | 44,992 | +4,614 | 0.10% | 1,091,991 |
| 2010-04-14 | 2010-04-12 | 24.704 | 40,378 | +23,073 | 0.09% | 997,505 |
| 2010-04-08 | 2010-04-01 | 23.404 | 17,305 | -46,146 | 0.04% | 405,006 |
| 2010-04-01 | 2010-03-30 | 22.104 | 63,451 | -4,614 | 0.14% | 1,402,505 |
| 2010-03-31 | 2010-03-29 | 22.537 | 68,065 | -34,610 | 0.15% | 1,533,991 |
| 2010-03-22 | 2010-03-18 | 21.237 | 102,675 | -5,768 | 0.23% | 2,180,502 |
| 2010-03-19 | 2010-03-17 | 21.237 | 108,443 | +5,768 | 0.24% | 2,302,996 |
| 2010-03-18 | 2010-03-16 | 21.497 | 102,675 | +34,610 | 0.23% | 2,207,202 |
| 2010-03-17 | 2010-03-15 | 22.104 | 68,065 | -23,073 | 0.15% | 1,504,491 |
| 2010-03-16 | 2010-03-12 | 21.670 | 91,138 | -24,227 | 0.20% | 1,974,991 |
| 2010-03-08 | 2010-03-04 | 20.890 | 115,365 | +8,652 | 0.26% | 2,409,998 |
| 2010-03-05 | 2010-03-03 | 22.104 | 106,713 | -230 | 0.24% | 2,358,757 |
| 2010-03-04 | 2010-03-02 | 22.104 | 106,943 | +2,307 | 0.24% | 2,363,841 |
| 2010-03-02 | 2010-02-26 | 22.104 | 104,636 | -11,537 | 0.23% | 2,312,847 |
| 2010-01-19 | 2010-01-15 | 20.197 | 116,173 | +2,308 | 0.26% | 2,346,317 |
| 2010-01-15 | 2010-01-13 | 21.497 | 113,865 | +2,884 | 0.25% | 2,447,753 |
| 2010-01-14 | 2010-01-12 | 21.670 | 110,981 | +2,307 | 0.24% | 2,404,996 |
| 2010-01-12 | 2010-01-08 | 21.497 | 108,674 | +30,007 | 0.24% | 2,336,162 |
| 2010-01-11 | 2010-01-07 | 22.104 | 78,667 | -2,308 | 0.17% | 1,738,835 |
| 2010-01-08 | 2010-01-06 | 21.670 | 80,975 | +38,071 | 0.18% | 1,754,755 |
| 2010-01-07 | 2010-01-05 | 20.804 | 42,904 | +10,844 | 0.09% | 892,554 |
| 2010-01-06 | 2010-01-04 | 20.023 | 32,060 | +692 | 0.07% | 641,950 |
| 2010-01-04 | 2009-12-29 | 19.937 | 31,368 | +5,768 | 0.07% | 625,375 |
| 2009-12-30 | 2009-12-28 | 19.763 | 25,600 | +5,769 | 0.06% | 505,942 |
| 2009-12-17 | 2009-12-15 | 18.290 | 19,831 | +5,260 | 0.04% | 362,704 |
| 2009-12-16 | 2009-12-14 | 18.290 | 14,571 | +5,123 | 0.03% | 266,500 |
| 2009-11-27 | 2009-11-25 | 19.330 | 9,448 | -346 | 0.02% | 182,629 |
| 2009-11-25 | 2009-11-23 | 19.503 | 9,794 | +230 | 0.02% | 191,015 |
| 2009-11-23 | 2009-11-19 | 19.330 | 9,564 | -577 | 0.02% | 184,872 |
| 2009-10-30 | 2009-10-28 | 19.677 | 10,141 | +1,154 | 0.02% | 199,541 |
| 2009-09-24 | 2009-09-22 | 21.149 | 8,987 | -185 | 0.02% | 190,062 |
| 2009-09-03 | 2009-09-01 | 19.705 | 9,172 | -2,355 | 0.02% | 180,731 |
| 2009-09-01 | 2009-08-28 | 19.365 | 11,527 | +2,355 | 0.02% | 223,219 |
| 2009-08-04 | 2009-07-31 | 24.206 | 9,172 | -1,177 | 0.02% | 222,018 |
| 2009-07-28 | 2009-07-24 | 25.055 | 10,349 | +1,177 | 0.02% | 259,299 |
| 2009-07-27 | 2009-07-23 | 25.480 | 9,172 | -8,489 | 0.02% | 233,704 |
| 2009-07-22 | 2009-07-20 | 25.480 | 17,661 | -2,355 | 0.04% | 450,004 |
| 2009-07-21 | 2009-07-17 | 24.631 | 20,016 | -2,354 | 0.04% | 493,010 |
| 2009-07-20 | 2009-07-16 | 25.055 | 22,370 | -9,890 | 0.05% | 560,490 |
| 2009-07-06 | 2009-07-02 | 21.658 | 32,260 | +5,886 | 0.07% | 698,690 |
| 2009-07-02 | 2009-06-29 | 22.507 | 26,374 | -5,886 | 0.06% | 593,611 |
| 2009-06-25 | 2009-06-23 | 20.809 | 32,260 | -5,887 | 0.07% | 671,291 |
| 2009-06-22 | 2009-06-18 | 23.357 | 38,147 | +3,532 | 0.08% | 890,991 |
| 2009-06-19 | 2009-06-17 | 23.781 | 34,615 | -2,355 | 0.07% | 823,195 |
| 2009-06-18 | 2009-06-16 | 25.055 | 36,970 | -7,064 | 0.08% | 926,300 |
| 2009-06-16 | 2009-06-12 | 23.357 | 44,034 | +7,064 | 0.09% | 1,028,492 |
| 2009-06-15 | 2009-06-11 | 24.631 | 36,970 | +2,355 | 0.08% | 910,600 |
| 2009-06-11 | 2009-06-09 | 25.480 | 34,615 | +5,887 | 0.07% | 881,994 |
| 2009-06-08 | 2009-06-04 | 24.631 | 28,728 | +5,887 | 0.06% | 707,593 |
| 2009-06-05 | 2009-06-03 | 23.781 | 22,841 | +4,003 | 0.05% | 543,192 |
| 2009-06-04 | 2009-06-02 | 24.206 | 18,838 | +8,242 | 0.04% | 455,995 |
| 2009-06-03 | 2009-06-01 | 22.083 | 10,596 | +4,709 | 0.02% | 233,989 |
| 2009-06-02 | 2009-05-29 | 18.346 | 5,887 | +5,887 | 0.01% | 108,001 |
| 2009-05-29 | 2009-05-26 | 17.496 | 0 | -11,774 | ||
| 2009-05-27 | 2009-05-25 | 16.477 | 11,774 | +11,774 | 0.03% | 194,002 |
| 2009-05-21 | 2009-05-19 | 15.798 | 0 | -4,710 | ||
| 2009-05-20 | 2009-05-18 | 15.288 | 4,710 | -11,773 | 0.01% | 72,007 |
| 2009-05-19 | 2009-05-15 | 14.948 | 16,483 | -15,306 | 0.04% | 246,393 |
| 2009-05-18 | 2009-05-14 | 14.609 | 31,789 | +3,532 | 0.07% | 464,393 |
| 2009-05-15 | 2009-05-13 | 14.948 | 28,257 | -11,774 | 0.06% | 422,395 |
| 2009-05-14 | 2009-05-12 | 14.609 | 40,031 | +28,257 | 0.09% | 584,797 |
| 2009-05-13 | 2009-05-11 | 14.778 | 11,774 | +11,774 | 0.03% | 174,002 |
| 2009-05-07 | 2009-05-05 | 13.674 | 0 | -16,483 | ||
| 2009-04-29 | 2009-04-27 | 11.806 | 16,483 | -1,178 | 0.04% | 194,595 |
| 2009-04-28 | 2009-04-24 | 12.230 | 17,661 | +1,178 | 0.04% | 216,002 |
| 2009-04-23 | 2009-04-21 | 13.080 | 16,483 | +5,887 | 0.04% | 215,594 |
| 2009-04-22 | 2009-04-20 | 13.420 | 10,596 | +10,596 | 0.02% | 142,193 |
| 2008-12-23 | 2008-12-19 | 11.126 | 0 | -3,532 | ||
| 2008-11-04 | 2008-10-31 | 10.872 | 3,532 | +3,532 | 0.01% | 38,398 |
| 2008-01-02 | 2007-12-27 | 84.934 | 0 | -118 | ||
| 2007-11-13 | 2007-11-09 | 129.099 | 118 | +118 | 0.00% | 15,234 |
| 2007-08-06 | 2007-08-02 | 110.414 | 0 | -589 | ||
| 2007-07-27 | 2007-07-25 | 95.126 | 589 | +589 | 0.00% | 56,029 |
| 2007-07-04 | 2007-06-29 | 80.687 | 0 | -118 | ||
| 2007-06-26 | 2007-06-22 | 65.399 | 118 | 0.00% | 7,717 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy