History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 88,890 | +0 | 0.03% | 61,334 |
| 2025-10-13 | 2025-10-09 | 0.710 | 88,890 | +0 | 0.03% | 63,112 |
| 2025-10-10 | 2025-10-08 | 0.700 | 88,890 | +0 | 0.03% | 62,223 |
| 2025-10-09 | 2025-10-06 | 0.740 | 88,890 | -110,000 | 0.03% | 65,779 |
| 2025-07-31 | 2025-07-29 | 0.980 | 198,890 | +110,000 | 0.07% | 194,912 |
| 2025-05-14 | 2025-05-12 | 0.910 | 88,890 | -50,000 | 0.04% | 80,890 |
| 2025-05-13 | 2025-05-09 | 0.890 | 138,890 | +50,000 | 0.06% | 123,612 |
| 2023-01-13 | 2023-01-11 | 1.560 | 88,890 | -500 | 0.04% | 138,668 |
| 2022-12-02 | 2022-11-30 | 1.520 | 89,390 | -500 | 0.07% | 135,873 |
| 2022-10-05 | 2022-09-30 | 1.460 | 89,890 | -5,000 | 0.07% | 131,239 |
| 2022-08-09 | 2022-08-05 | 2.240 | 94,890 | +500 | 0.08% | 212,554 |
| 2021-12-17 | 2021-12-15 | 3.000 | 94,390 | -100 | 0.08% | 283,170 |
| 2021-07-21 | 2021-07-19 | 3.240 | 94,490 | -10,500 | 0.08% | 306,148 |
| 2021-03-15 | 2021-03-11 | 4.080 | 104,990 | +5,000 | 0.09% | 428,359 |
| 2021-03-12 | 2021-03-10 | 3.900 | 99,990 | +500 | 0.08% | 389,961 |
| 2021-02-22 | 2021-02-18 | 4.860 | 99,490 | -1,400 | 0.08% | 483,521 |
| 2021-02-18 | 2021-02-16 | 5.100 | 100,890 | -3,500 | 0.08% | 514,539 |
| 2021-01-19 | 2021-01-15 | 3.900 | 104,390 | +18,000 | 0.09% | 407,121 |
| 2020-12-28 | 2020-12-22 | 3.600 | 86,390 | +5,000 | 0.07% | 311,004 |
| 2020-12-21 | 2020-12-17 | 3.580 | 81,390 | -17,500 | 0.07% | 291,376 |
| 2020-12-17 | 2020-12-15 | 3.740 | 98,890 | +15,000 | 0.09% | 369,849 |
| 2020-12-11 | 2020-12-09 | 3.600 | 83,890 | +5,000 | 0.09% | 302,004 |
| 2020-11-26 | 2020-11-24 | 3.580 | 78,890 | -3,500 | 0.09% | 282,426 |
| 2020-11-24 | 2020-11-20 | 3.660 | 82,390 | -6,500 | 0.09% | 301,547 |
| 2020-11-23 | 2020-11-19 | 3.680 | 88,890 | +500 | 0.10% | 327,115 |
| 2020-11-20 | 2020-11-18 | 3.760 | 88,390 | +8,000 | 0.10% | 332,346 |
| 2020-10-12 | 2020-10-08 | 2.880 | 80,390 | -6,000 | 0.09% | 231,523 |
| 2020-10-09 | 2020-10-07 | 3.160 | 86,390 | +6,000 | 0.09% | 272,992 |
| 2020-09-18 | 2020-09-16 | 3.240 | 80,390 | +5,000 | 0.09% | 260,464 |
| 2020-09-15 | 2020-09-11 | 3.360 | 75,390 | -25,000 | 0.08% | 253,310 |
| 2020-09-11 | 2020-09-09 | 3.560 | 100,390 | +1,000 | 0.11% | 357,388 |
| 2020-09-10 | 2020-09-08 | 3.680 | 99,390 | +5,000 | 0.11% | 365,755 |
| 2020-09-09 | 2020-09-07 | 3.460 | 94,390 | +19,000 | 0.10% | 326,589 |
| 2020-09-08 | 2020-09-04 | 3.960 | 75,390 | +4,500 | 0.08% | 298,544 |
| 2020-09-07 | 2020-09-03 | 2.240 | 70,890 | -2,500 | 0.08% | 158,794 |
| 2020-09-04 | 2020-09-02 | 2.460 | 73,390 | -2,500 | 0.08% | 180,539 |
| 2020-07-23 | 2020-07-21 | 1.720 | 75,890 | +1,500 | 0.08% | 130,531 |
| 2020-07-17 | 2020-07-15 | 1.800 | 74,390 | -5,000 | 0.08% | 133,902 |
| 2020-07-15 | 2020-07-13 | 1.800 | 79,390 | +5,000 | 0.09% | 142,902 |
| 2020-07-07 | 2020-07-03 | 1.960 | 74,390 | +1,500 | 0.08% | 145,804 |
| 2020-06-23 | 2020-06-19 | 1.900 | 72,890 | -5,500 | 0.08% | 138,491 |
| 2020-06-11 | 2020-06-09 | 1.360 | 78,390 | -5,500 | 0.09% | 106,610 |
| 2020-06-04 | 2020-06-02 | 1.300 | 83,890 | -7,000 | 0.09% | 109,057 |
| 2020-05-19 | 2020-05-15 | 1.500 | 90,890 | -54,000 | 0.10% | 136,335 |
| 2020-05-18 | 2020-05-14 | 1.580 | 144,890 | -500 | 0.16% | 228,926 |
| 2020-04-23 | 2020-04-21 | 1.520 | 145,390 | -2,000 | 0.16% | 220,993 |
| 2020-02-14 | 2020-02-12 | 2.520 | 147,390 | -25,500 | 0.16% | 371,423 |
| 2020-02-04 | 2020-01-31 | 2.640 | 172,890 | -34,000 | 0.19% | 456,430 |
| 2020-01-14 | 2020-01-10 | 2.280 | 206,890 | -200 | 0.23% | 471,709 |
| 2019-12-19 | 2019-12-17 | 2.380 | 207,090 | -50 | 0.23% | 492,874 |
| 2019-12-06 | 2019-12-04 | 2.220 | 207,140 | -100,000 | 0.23% | 459,851 |
| 2019-11-21 | 2019-11-19 | 2.600 | 307,140 | -13,500 | 0.33% | 798,564 |
| 2019-11-20 | 2019-11-18 | 2.600 | 320,640 | -500 | 0.35% | 833,664 |
| 2019-10-11 | 2019-10-09 | 2.660 | 321,140 | -10,000 | 0.35% | 854,232 |
| 2019-09-09 | 2019-09-05 | 3.240 | 331,140 | -1,000 | 0.36% | 1,072,894 |
| 2019-09-02 | 2019-08-29 | 3.480 | 332,140 | -150 | 0.36% | 1,155,847 |
| 2019-08-20 | 2019-08-16 | 3.740 | 332,290 | +1,000 | 0.36% | 1,242,765 |
| 2019-07-31 | 2019-07-29 | 4.480 | 331,290 | +7,500 | 0.36% | 1,484,179 |
| 2019-07-30 | 2019-07-26 | 4.640 | 323,790 | +2,500 | 0.35% | 1,502,386 |
| 2019-07-29 | 2019-07-25 | 4.680 | 321,290 | +1,000 | 0.35% | 1,503,637 |
| 2019-07-25 | 2019-07-23 | 4.760 | 320,290 | +14,000 | 0.35% | 1,524,580 |
| 2019-07-03 | 2019-06-28 | 4.940 | 306,290 | +12,500 | 0.33% | 1,513,073 |
| 2019-06-28 | 2019-06-26 | 4.900 | 293,790 | +2,500 | 0.32% | 1,439,571 |
| 2019-06-25 | 2019-06-21 | 4.960 | 291,290 | -1,500 | 0.32% | 1,444,798 |
| 2019-06-24 | 2019-06-20 | 4.960 | 292,790 | +4,500 | 0.32% | 1,452,238 |
| 2019-06-21 | 2019-06-19 | 4.960 | 288,290 | +500 | 0.31% | 1,429,918 |
| 2019-06-20 | 2019-06-18 | 4.920 | 287,790 | +5,000 | 0.31% | 1,415,927 |
| 2019-05-17 | 2019-05-15 | 4.660 | 282,790 | -1,000 | 0.31% | 1,317,801 |
| 2019-05-14 | 2019-05-09 | 4.680 | 283,790 | +1,500 | 0.31% | 1,328,137 |
| 2019-04-29 | 2019-04-25 | 5.100 | 282,290 | -500 | 0.31% | 1,439,679 |
| 2019-04-25 | 2019-04-23 | 5.100 | 282,790 | +2,000 | 0.31% | 1,442,229 |
| 2019-04-24 | 2019-04-18 | 5.200 | 280,790 | -500 | 0.31% | 1,460,108 |
| 2019-04-23 | 2019-04-17 | 5.200 | 281,290 | +500 | 0.31% | 1,462,708 |
| 2019-04-18 | 2019-04-16 | 5.300 | 280,790 | -500 | 0.31% | 1,488,187 |
| 2019-04-16 | 2019-04-12 | 5.300 | 281,290 | -500 | 0.31% | 1,490,837 |
| 2019-04-15 | 2019-04-11 | 5.300 | 281,790 | +1,000 | 0.31% | 1,493,487 |
| 2019-04-08 | 2019-04-03 | 5.300 | 280,790 | +2,500 | 0.31% | 1,488,187 |
| 2019-03-21 | 2019-03-19 | 6.200 | 278,290 | -2,500 | 0.30% | 1,725,398 |
| 2019-03-15 | 2019-03-13 | 6.000 | 280,790 | -5,000 | 0.31% | 1,684,740 |
| 2019-03-12 | 2019-03-08 | 6.100 | 285,790 | -2,500 | 0.31% | 1,743,319 |
| 2019-03-01 | 2019-02-27 | 6.700 | 288,290 | +15,000 | 0.31% | 1,931,543 |
| 2019-02-28 | 2019-02-26 | 7.000 | 273,290 | +5,000 | 0.30% | 1,913,030 |
| 2018-12-07 | 2018-12-05 | 7.400 | 268,290 | +2,500 | 0.29% | 1,985,346 |
| 2018-12-06 | 2018-12-04 | 7.600 | 265,790 | -83,000 | 0.29% | 2,020,004 |
| 2018-12-05 | 2018-12-03 | 7.000 | 348,790 | +7,500 | 0.38% | 2,441,530 |
| 2018-11-29 | 2018-11-27 | 7.100 | 341,290 | +4,500 | 0.37% | 2,423,159 |
| 2018-11-28 | 2018-11-26 | 7.100 | 336,790 | +8,000 | 0.37% | 2,391,209 |
| 2018-11-20 | 2018-11-16 | 7.000 | 328,790 | +15,000 | 0.36% | 2,301,530 |
| 2018-11-13 | 2018-11-09 | 6.300 | 313,790 | -1,000 | 0.34% | 1,976,877 |
| 2018-11-09 | 2018-11-07 | 6.500 | 314,790 | +1,000 | 0.34% | 2,046,135 |
| 2018-10-29 | 2018-10-25 | 4.620 | 313,790 | -650 | 0.34% | 1,449,710 |
| 2018-10-12 | 2018-10-10 | 5.400 | 314,440 | -1,000 | 0.34% | 1,697,976 |
| 2018-08-10 | 2018-08-08 | 6.900 | 315,440 | -15,000 | 0.34% | 2,176,536 |
| 2018-07-31 | 2018-07-27 | 7.700 | 330,440 | +15,000 | 0.36% | 2,544,388 |
| 2018-07-10 | 2018-07-06 | 8.400 | 315,440 | -45,000 | 0.34% | 2,649,696 |
| 2018-07-09 | 2018-07-05 | 9.200 | 360,440 | +46,000 | 0.39% | 3,316,048 |
| 2018-06-19 | 2018-06-14 | 6.800 | 314,440 | -10,000 | 0.34% | 2,138,192 |
| 2018-06-14 | 2018-06-12 | 6.900 | 324,440 | +10,000 | 0.35% | 2,238,636 |
| 2018-04-30 | 2018-04-26 | 5.100 | 314,440 | -40,000 | 0.34% | 1,603,644 |
| 2018-04-20 | 2018-04-18 | 5.600 | 354,440 | -350 | 0.39% | 1,984,864 |
| 2018-04-19 | 2018-04-17 | 5.600 | 354,790 | +5,000 | 0.39% | 1,986,824 |
| 2018-04-18 | 2018-04-16 | 5.800 | 349,790 | -10,000 | 0.38% | 2,028,782 |
| 2018-04-17 | 2018-04-13 | 6.200 | 359,790 | +5,000 | 0.39% | 2,230,698 |
| 2018-04-12 | 2018-04-10 | 6.400 | 354,790 | +5,000 | 0.39% | 2,270,656 |
| 2018-03-22 | 2018-03-20 | 7.200 | 349,790 | -2,500 | 0.38% | 2,518,488 |
| 2018-03-14 | 2018-03-12 | 7.300 | 352,290 | -1,500 | 0.38% | 2,571,717 |
| 2018-03-09 | 2018-03-07 | 7.300 | 353,790 | +25,000 | 0.39% | 2,582,667 |
| 2018-03-07 | 2018-03-05 | 7.200 | 328,790 | +26,500 | 0.36% | 2,367,288 |
| 2018-02-27 | 2018-02-23 | 7.600 | 302,290 | +31,500 | 0.33% | 2,297,404 |
| 2018-02-26 | 2018-02-22 | 7.600 | 270,790 | +26,000 | 0.29% | 2,058,004 |
| 2018-02-21 | 2018-02-15 | 7.600 | 244,790 | +1,000 | 0.27% | 1,860,404 |
| 2018-02-08 | 2018-02-06 | 6.900 | 243,790 | +1,000 | 0.27% | 1,682,151 |
| 2018-02-06 | 2018-02-02 | 7.600 | 242,790 | -3,500 | 0.26% | 1,845,204 |
| 2018-02-02 | 2018-01-31 | 7.700 | 246,290 | +1,500 | 0.27% | 1,896,433 |
| 2018-01-31 | 2018-01-29 | 7.800 | 244,790 | -4,500 | 0.27% | 1,909,362 |
| 2018-01-30 | 2018-01-26 | 8.000 | 249,290 | +3,500 | 0.27% | 1,994,320 |
| 2018-01-29 | 2018-01-25 | 8.000 | 245,790 | +1,000 | 0.27% | 1,966,320 |
| 2018-01-26 | 2018-01-24 | 8.300 | 244,790 | +9,000 | 0.27% | 2,031,757 |
| 2018-01-23 | 2018-01-19 | 7.800 | 235,790 | +18,500 | 0.26% | 1,839,162 |
| 2018-01-22 | 2018-01-18 | 7.800 | 217,290 | +5,000 | 0.24% | 1,694,862 |
| 2018-01-18 | 2018-01-16 | 7.800 | 212,290 | -1,000 | 0.23% | 1,655,862 |
| 2018-01-17 | 2018-01-15 | 7.700 | 213,290 | +500 | 0.23% | 1,642,333 |
| 2018-01-16 | 2018-01-12 | 8.000 | 212,790 | +100 | 0.23% | 1,702,320 |
| 2018-01-11 | 2018-01-09 | 8.000 | 212,690 | +6,000 | 0.23% | 1,701,520 |
| 2018-01-10 | 2018-01-08 | 8.000 | 206,690 | -10,000 | 0.22% | 1,653,520 |
| 2018-01-09 | 2018-01-05 | 7.900 | 216,690 | -40,000 | 0.24% | 1,711,851 |
| 2018-01-08 | 2018-01-04 | 8.200 | 256,690 | -7,500 | 0.28% | 2,104,858 |
| 2018-01-05 | 2018-01-03 | 8.400 | 264,190 | -28,000 | 0.29% | 2,219,196 |
| 2017-12-28 | 2017-12-22 | 7.500 | 292,190 | -500 | 0.32% | 2,191,425 |
| 2017-12-22 | 2017-12-20 | 7.500 | 292,690 | +500 | 0.32% | 2,195,175 |
| 2017-12-21 | 2017-12-19 | 7.100 | 292,190 | +500 | 0.32% | 2,074,549 |
| 2017-12-20 | 2017-12-18 | 7.100 | 291,690 | -1,000 | 0.32% | 2,070,999 |
| 2017-12-19 | 2017-12-15 | 7.200 | 292,690 | -500 | 0.32% | 2,107,368 |
| 2017-12-18 | 2017-12-14 | 6.900 | 293,190 | +1,500 | 0.32% | 2,023,011 |
| 2017-12-13 | 2017-12-11 | 6.900 | 291,690 | -500 | 0.32% | 2,012,661 |
| 2017-12-12 | 2017-12-08 | 6.900 | 292,190 | +500 | 0.32% | 2,016,111 |
| 2017-12-11 | 2017-12-07 | 6.800 | 291,690 | -1,000 | 0.32% | 1,983,492 |
| 2017-12-08 | 2017-12-06 | 6.800 | 292,690 | +500 | 0.32% | 1,990,292 |
| 2017-12-07 | 2017-12-05 | 7.100 | 292,190 | +500 | 0.32% | 2,074,549 |
| 2017-12-06 | 2017-12-04 | 7.200 | 291,690 | -500 | 0.32% | 2,100,168 |
| 2017-12-05 | 2017-12-01 | 7.100 | 292,190 | -500 | 0.32% | 2,074,549 |
| 2017-12-01 | 2017-11-29 | 7.200 | 292,690 | +2,500 | 0.32% | 2,107,368 |
| 2017-11-30 | 2017-11-28 | 7.200 | 290,190 | -10,000 | 0.32% | 2,089,368 |
| 2017-11-29 | 2017-11-27 | 7.300 | 300,190 | +1,000 | 0.33% | 2,191,387 |
| 2017-11-28 | 2017-11-24 | 7.500 | 299,190 | -500 | 0.33% | 2,243,925 |
| 2017-11-27 | 2017-11-23 | 7.400 | 299,690 | +500 | 0.33% | 2,217,706 |
| 2017-11-24 | 2017-11-22 | 7.400 | 299,190 | -25,000 | 0.33% | 2,214,006 |
| 2017-11-23 | 2017-11-21 | 7.500 | 324,190 | -6,000 | 0.35% | 2,431,425 |
| 2017-11-22 | 2017-11-20 | 7.400 | 330,190 | +1,000 | 0.36% | 2,443,406 |
| 2017-11-20 | 2017-11-16 | 7.700 | 329,190 | -1,000 | 0.36% | 2,534,763 |
| 2017-11-17 | 2017-11-15 | 7.400 | 330,190 | +500 | 0.36% | 2,443,406 |
| 2017-11-16 | 2017-11-14 | 7.600 | 329,690 | -500 | 0.36% | 2,505,644 |
| 2017-11-15 | 2017-11-13 | 7.400 | 330,190 | +1,000 | 0.36% | 2,443,406 |
| 2017-11-14 | 2017-11-10 | 7.700 | 329,190 | -500 | 0.36% | 2,534,763 |
| 2017-11-10 | 2017-11-08 | 7.900 | 329,690 | -500 | 0.36% | 2,604,551 |
| 2017-11-09 | 2017-11-07 | 7.900 | 330,190 | +500 | 0.36% | 2,608,501 |
| 2017-11-08 | 2017-11-06 | 8.100 | 329,690 | +500 | 0.36% | 2,670,489 |
| 2017-11-07 | 2017-11-03 | 8.200 | 329,190 | -500 | 0.36% | 2,699,358 |
| 2017-11-06 | 2017-11-02 | 7.900 | 329,690 | +500 | 0.36% | 2,604,551 |
| 2017-11-02 | 2017-10-31 | 7.900 | 329,190 | +9,000 | 0.36% | 2,600,601 |
| 2017-11-01 | 2017-10-30 | 7.900 | 320,190 | +500 | 0.35% | 2,529,501 |
| 2017-10-31 | 2017-10-27 | 8.200 | 319,690 | +7,500 | 0.35% | 2,621,458 |
| 2017-10-30 | 2017-10-26 | 8.600 | 312,190 | +4,000 | 0.34% | 2,684,834 |
| 2017-10-27 | 2017-10-25 | 8.100 | 308,190 | +18,000 | 0.34% | 2,496,339 |
| 2017-10-26 | 2017-10-24 | 7.800 | 290,190 | -500 | 0.32% | 2,263,482 |
| 2017-10-25 | 2017-10-23 | 6.800 | 290,690 | +500 | 0.32% | 1,976,692 |
| 2017-10-24 | 2017-10-20 | 6.900 | 290,190 | +500 | 0.32% | 2,002,311 |
| 2017-10-23 | 2017-10-19 | 6.800 | 289,690 | -1,500 | 0.32% | 1,969,892 |
| 2017-10-19 | 2017-10-17 | 7.000 | 291,190 | +500 | 0.32% | 2,038,330 |
| 2017-10-17 | 2017-10-13 | 7.100 | 290,690 | -1,000 | 0.32% | 2,063,899 |
| 2017-10-16 | 2017-10-12 | 6.900 | 291,690 | -250 | 0.32% | 2,012,661 |
| 2017-10-13 | 2017-10-11 | 6.900 | 291,940 | +500 | 0.32% | 2,014,386 |
| 2017-10-12 | 2017-10-10 | 6.800 | 291,440 | -500 | 0.32% | 1,981,792 |
| 2017-10-10 | 2017-10-06 | 7.000 | 291,940 | +2,000 | 0.32% | 2,043,580 |
| 2017-10-09 | 2017-10-04 | 7.400 | 289,940 | -2,000 | 0.32% | 2,145,556 |
| 2017-10-06 | 2017-10-03 | 6.500 | 291,940 | +500 | 0.32% | 1,897,610 |
| 2017-10-04 | 2017-09-29 | 6.700 | 291,440 | -28,500 | 0.32% | 1,952,648 |
| 2017-10-03 | 2017-09-28 | 6.800 | 319,940 | -500 | 0.35% | 2,175,592 |
| 2017-09-28 | 2017-09-26 | 6.400 | 320,440 | -1,500 | 0.35% | 2,050,816 |
| 2017-09-26 | 2017-09-22 | 6.600 | 321,940 | -500 | 0.35% | 2,124,804 |
| 2017-09-25 | 2017-09-21 | 6.600 | 322,440 | +1,500 | 0.35% | 2,128,104 |
| 2017-09-21 | 2017-09-19 | 7.300 | 320,940 | -500 | 0.35% | 2,342,862 |
| 2017-09-20 | 2017-09-18 | 7.000 | 321,440 | +500 | 0.35% | 2,250,080 |
| 2017-09-18 | 2017-09-14 | 7.700 | 320,940 | -500 | 0.35% | 2,471,238 |
| 2017-09-15 | 2017-09-13 | 7.300 | 321,440 | +11,500 | 0.35% | 2,346,512 |
| 2017-09-14 | 2017-09-12 | 7.400 | 309,940 | -1,500 | 0.34% | 2,293,556 |
| 2017-09-13 | 2017-09-11 | 6.500 | 311,440 | -1,000 | 0.34% | 2,024,360 |
| 2017-09-12 | 2017-09-08 | 6.500 | 312,440 | -5,000 | 0.34% | 2,030,860 |
| 2017-09-11 | 2017-09-07 | 7.000 | 317,440 | +88,500 | 0.35% | 2,222,080 |
| 2017-09-08 | 2017-09-06 | 6.400 | 228,940 | +1,000 | 0.25% | 1,465,216 |
| 2017-09-07 | 2017-09-05 | 5.800 | 227,940 | +500 | 0.25% | 1,322,052 |
| 2017-09-06 | 2017-09-04 | 5.500 | 227,440 | +1,000 | 0.25% | 1,250,920 |
| 2017-09-04 | 2017-08-31 | 5.600 | 226,440 | -15,500 | 0.25% | 1,268,064 |
| 2017-08-31 | 2017-08-29 | 5.400 | 241,940 | +500 | 0.26% | 1,306,476 |
| 2017-08-30 | 2017-08-28 | 5.500 | 241,440 | -1,000 | 0.26% | 1,327,920 |
| 2017-08-29 | 2017-08-25 | 5.400 | 242,440 | +500 | 0.26% | 1,309,176 |
| 2017-08-28 | 2017-08-24 | 5.400 | 241,940 | +1,000 | 0.26% | 1,306,476 |
| 2017-08-25 | 2017-08-22 | 5.500 | 240,940 | -1,000 | 0.26% | 1,325,170 |
| 2017-08-24 | 2017-08-21 | 5.500 | 241,940 | +500 | 0.26% | 1,330,670 |
| 2017-08-22 | 2017-08-18 | 5.600 | 241,440 | +500 | 0.26% | 1,352,064 |
| 2017-08-21 | 2017-08-17 | 5.600 | 240,940 | -1,000 | 0.26% | 1,349,264 |
| 2017-08-18 | 2017-08-16 | 5.500 | 241,940 | -500 | 0.26% | 1,330,670 |
| 2017-08-17 | 2017-08-15 | 5.900 | 242,440 | +33,000 | 0.26% | 1,430,396 |
| 2017-07-28 | 2017-07-26 | 6.100 | 209,440 | -1,000 | 0.23% | 1,277,584 |
| 2017-07-27 | 2017-07-25 | 5.900 | 210,440 | +1,000 | 0.23% | 1,241,596 |
| 2017-07-26 | 2017-07-24 | 6.100 | 209,440 | -1,000 | 0.23% | 1,277,584 |
| 2017-07-25 | 2017-07-21 | 5.800 | 210,440 | +1,000 | 0.23% | 1,220,552 |
| 2017-07-18 | 2017-07-14 | 6.300 | 209,440 | -10,000 | 0.23% | 1,319,472 |
| 2017-07-13 | 2017-07-11 | 6.200 | 219,440 | -500 | 0.24% | 1,360,528 |
| 2017-07-06 | 2017-07-04 | 5.700 | 219,940 | -15,500 | 0.24% | 1,253,658 |
| 2017-07-05 | 2017-07-03 | 5.800 | 235,440 | +1,000 | 0.26% | 1,365,552 |
| 2017-07-03 | 2017-06-29 | 5.900 | 234,440 | -500 | 0.26% | 1,383,196 |
| 2017-06-30 | 2017-06-28 | 5.600 | 234,940 | +2,000 | 0.26% | 1,315,664 |
| 2017-06-29 | 2017-06-27 | 5.900 | 232,940 | +2,500 | 0.25% | 1,374,346 |
| 2017-06-28 | 2017-06-26 | 6.400 | 230,440 | -500 | 0.25% | 1,474,816 |
| 2017-06-26 | 2017-06-22 | 6.400 | 230,940 | -500 | 0.25% | 1,478,016 |
| 2017-06-23 | 2017-06-21 | 6.400 | 231,440 | +1,000 | 0.25% | 1,481,216 |
| 2017-06-22 | 2017-06-20 | 6.600 | 230,440 | +1,000 | 0.25% | 1,520,904 |
| 2017-06-21 | 2017-06-19 | 6.700 | 229,440 | -1,000 | 0.25% | 1,537,248 |
| 2017-06-20 | 2017-06-16 | 6.600 | 230,440 | +500 | 0.25% | 1,520,904 |
| 2017-06-19 | 2017-06-15 | 5.900 | 229,940 | +500 | 0.25% | 1,356,646 |
| 2017-06-16 | 2017-06-14 | 6.000 | 229,440 | -1,000 | 0.25% | 1,376,640 |
| 2017-06-15 | 2017-06-13 | 5.900 | 230,440 | -500 | 0.25% | 1,359,596 |
| 2017-06-13 | 2017-06-09 | 6.300 | 230,940 | +1,500 | 0.25% | 1,454,922 |
| 2017-06-12 | 2017-06-08 | 6.500 | 229,440 | -500 | 0.25% | 1,491,360 |
| 2017-06-09 | 2017-06-07 | 6.200 | 229,940 | -1,000 | 0.25% | 1,425,628 |
| 2017-06-08 | 2017-06-06 | 6.300 | 230,940 | -500 | 0.25% | 1,454,922 |
| 2017-06-07 | 2017-06-05 | 6.300 | 231,440 | +5,000 | 0.25% | 1,458,072 |
| 2017-06-06 | 2017-06-02 | 6.500 | 226,440 | +500 | 0.25% | 1,471,860 |
| 2017-06-05 | 2017-06-01 | 6.600 | 225,940 | -1,500 | 0.25% | 1,491,204 |
| 2017-05-31 | 2017-05-26 | 6.600 | 227,440 | -2,000 | 0.25% | 1,501,104 |
| 2017-05-29 | 2017-05-25 | 6.600 | 229,440 | +1,000 | 0.25% | 1,514,304 |
| 2017-05-24 | 2017-05-22 | 6.500 | 228,440 | +10,000 | 0.25% | 1,484,860 |
| 2017-05-22 | 2017-05-18 | 6.500 | 218,440 | -27,000 | 0.24% | 1,419,860 |
| 2017-05-12 | 2017-05-10 | 6.900 | 245,440 | +1,000 | 0.27% | 1,693,536 |
| 2017-05-05 | 2017-05-02 | 7.700 | 244,440 | +11,500 | 0.27% | 1,882,188 |
| 2017-05-04 | 2017-04-28 | 8.000 | 232,940 | +14,000 | 0.25% | 1,863,520 |
| 2017-05-02 | 2017-04-27 | 7.500 | 218,940 | +7,500 | 0.24% | 1,642,050 |
| 2017-04-26 | 2017-04-24 | 7.300 | 211,440 | -150 | 0.23% | 1,543,512 |
| 2017-04-24 | 2017-04-20 | 7.600 | 211,590 | -7,500 | 0.23% | 1,608,084 |
| 2017-04-20 | 2017-04-18 | 7.800 | 219,090 | -10,000 | 0.24% | 1,708,902 |
| 2017-04-13 | 2017-04-11 | 8.100 | 229,090 | +7,500 | 0.25% | 1,855,629 |
| 2017-04-12 | 2017-04-10 | 8.200 | 221,590 | +8,000 | 0.24% | 1,817,038 |
| 2017-04-10 | 2017-04-06 | 8.700 | 213,590 | +2,000 | 0.23% | 1,858,233 |
| 2017-04-06 | 2017-04-03 | 8.400 | 211,590 | -3,500 | 0.24% | 1,777,356 |
| 2017-04-05 | 2017-03-31 | 8.700 | 215,090 | -54,000 | 0.25% | 1,871,283 |
| 2017-04-03 | 2017-03-30 | 9.000 | 269,090 | +3,500 | 0.31% | 2,421,810 |
| 2017-03-28 | 2017-03-24 | 10.200 | 265,590 | -1,000 | 0.31% | 2,709,018 |
| 2017-03-03 | 2017-03-01 | 11.200 | 266,590 | +61,000 | 0.31% | 2,985,808 |
| 2017-03-02 | 2017-02-28 | 10.200 | 205,590 | -300 | 0.24% | 2,097,018 |
| 2017-03-01 | 2017-02-27 | 10.600 | 205,890 | -53,500 | 0.24% | 2,182,434 |
| 2017-02-23 | 2017-02-21 | 11.400 | 259,390 | -5,000 | 0.30% | 2,957,046 |
| 2017-02-17 | 2017-02-15 | 11.400 | 264,390 | -5,000 | 0.30% | 3,014,046 |
| 2017-02-08 | 2017-02-06 | 12.600 | 269,390 | -3,000 | 0.31% | 3,394,314 |
| 2017-02-07 | 2017-02-03 | 12.600 | 272,390 | +3,000 | 0.31% | 3,432,114 |
| 2017-01-26 | 2017-01-24 | 11.000 | 269,390 | -2,500 | 0.31% | 2,963,290 |
| 2017-01-25 | 2017-01-23 | 11.000 | 271,890 | +2,500 | 0.31% | 2,990,790 |
| 2017-01-23 | 2017-01-19 | 11.400 | 269,390 | -27,500 | 0.31% | 3,071,046 |
| 2017-01-20 | 2017-01-18 | 11.400 | 296,890 | -49,500 | 0.34% | 3,384,546 |
| 2017-01-18 | 2017-01-16 | 12.200 | 346,390 | -5,000 | 0.40% | 4,225,958 |
| 2017-01-17 | 2017-01-13 | 12.600 | 351,390 | +10,000 | 0.40% | 4,427,514 |
| 2017-01-12 | 2017-01-10 | 12.200 | 341,390 | +44,000 | 0.39% | 4,164,958 |
| 2017-01-11 | 2017-01-09 | 12.000 | 297,390 | +33,000 | 0.34% | 3,568,680 |
| 2017-01-09 | 2017-01-05 | 11.400 | 264,390 | -2,500 | 0.30% | 3,014,046 |
| 2017-01-06 | 2017-01-04 | 11.000 | 266,890 | +2,500 | 0.31% | 2,935,790 |
| 2017-01-04 | 2016-12-30 | 11.800 | 264,390 | -3,500 | 0.30% | 3,119,802 |
| 2017-01-03 | 2016-12-29 | 11.800 | 267,890 | -4,500 | 0.31% | 3,161,102 |
| 2016-12-28 | 2016-12-22 | 10.000 | 272,390 | +1,500 | 0.31% | 2,723,900 |
| 2016-12-23 | 2016-12-21 | 9.300 | 270,890 | +3,500 | 0.31% | 2,519,277 |
| 2016-12-20 | 2016-12-16 | 11.000 | 267,390 | +1,500 | 0.31% | 2,941,290 |
| 2016-12-19 | 2016-12-15 | 11.000 | 265,890 | +6,500 | 0.31% | 2,924,790 |
| 2016-12-16 | 2016-12-14 | 11.400 | 259,390 | -6,500 | 0.30% | 2,957,046 |
| 2016-12-15 | 2016-12-13 | 11.200 | 265,890 | +6,500 | 0.31% | 2,977,968 |
| 2016-12-14 | 2016-12-12 | 11.800 | 259,390 | -7,000 | 0.30% | 3,060,802 |
| 2016-12-13 | 2016-12-09 | 10.800 | 266,390 | +19,000 | 0.31% | 2,877,012 |
| 2016-12-12 | 2016-12-08 | 12.000 | 247,390 | +14,000 | 0.28% | 2,968,680 |
| 2016-12-09 | 2016-12-07 | 13.000 | 233,390 | -4,000 | 0.27% | 3,034,070 |
| 2016-12-08 | 2016-12-06 | 13.800 | 237,390 | +2,500 | 0.27% | 3,275,982 |
| 2016-12-07 | 2016-12-05 | 14.200 | 234,890 | -3,600 | 0.27% | 3,335,438 |
| 2016-12-06 | 2016-12-02 | 13.000 | 238,490 | +19,000 | 0.27% | 3,100,370 |
| 2016-12-02 | 2016-11-30 | 13.600 | 219,490 | -35,000 | 0.25% | 2,985,064 |
| 2016-12-01 | 2016-11-29 | 14.600 | 254,490 | -33,500 | 0.29% | 3,715,554 |
| 2016-11-30 | 2016-11-28 | 14.400 | 287,990 | -10,000 | 0.33% | 4,147,056 |
| 2016-11-29 | 2016-11-25 | 13.600 | 297,990 | -15,000 | 0.34% | 4,052,664 |
| 2016-11-28 | 2016-11-24 | 12.200 | 312,990 | -33,000 | 0.36% | 3,818,478 |
| 2016-11-25 | 2016-11-23 | 12.800 | 345,990 | +57,000 | 0.40% | 4,428,672 |
| 2016-11-24 | 2016-11-22 | 9.700 | 288,990 | +17,000 | 0.33% | 2,803,203 |
| 2016-11-23 | 2016-11-21 | 9.900 | 271,990 | -85,500 | 0.31% | 2,692,701 |
| 2016-11-22 | 2016-11-18 | 9.800 | 357,490 | +85,500 | 0.41% | 3,503,402 |
| 2016-11-21 | 2016-11-17 | 9.200 | 271,990 | +24,000 | 0.31% | 2,502,308 |
| 2016-11-18 | 2016-11-16 | 10.000 | 247,990 | -1,500 | 0.29% | 2,479,900 |
| 2016-11-17 | 2016-11-15 | 10.000 | 249,490 | +181,000 | 0.29% | 2,494,900 |
| 2016-11-16 | 2016-11-14 | 9.100 | 68,490 | +5,000 | 0.08% | 623,259 |
| 2016-11-11 | 2016-11-09 | 4.960 | 63,490 | -3,000 | 0.07% | 314,910 |
| 2016-11-09 | 2016-11-07 | 5.100 | 66,490 | +3,000 | 0.08% | 339,099 |
| 2016-10-19 | 2016-10-17 | 5.100 | 63,490 | -500 | 0.07% | 323,799 |
| 2016-09-22 | 2016-09-20 | 5.100 | 63,990 | -10,000 | 0.07% | 326,349 |
| 2016-09-12 | 2016-09-08 | 5.800 | 73,990 | +4,000 | 0.09% | 429,142 |
| 2016-09-01 | 2016-08-30 | 6.000 | 69,990 | +6,000 | 0.08% | 419,940 |
| 2016-08-30 | 2016-08-26 | 5.500 | 63,990 | -6,500 | 0.07% | 351,945 |
| 2016-08-29 | 2016-08-25 | 5.800 | 70,490 | +6,500 | 0.08% | 408,842 |
| 2016-08-22 | 2016-08-18 | 5.100 | 63,990 | -21,500 | 0.07% | 326,349 |
| 2016-08-12 | 2016-08-10 | 5.000 | 85,490 | -15,000 | 0.10% | 427,450 |
| 2016-07-28 | 2016-07-26 | 5.700 | 100,490 | -5,500 | 0.12% | 572,793 |
| 2016-07-26 | 2016-07-22 | 5.700 | 105,990 | -30,000 | 0.12% | 604,143 |
| 2016-07-19 | 2016-07-15 | 4.500 | 135,990 | +1,100 | 0.16% | 611,955 |
| 2016-07-14 | 2016-07-12 | 4.140 | 134,890 | -200 | 0.16% | 558,445 |
| 2016-07-12 | 2016-07-08 | 4.300 | 135,090 | -1,000 | 0.16% | 580,887 |
| 2016-07-06 | 2016-07-04 | 4.140 | 136,090 | -1,150 | 0.16% | 563,413 |
| 2016-06-28 | 2016-06-24 | 4.200 | 137,240 | +500 | 0.16% | 576,408 |
| 2016-06-17 | 2016-06-15 | 4.900 | 136,740 | -27,250 | 0.16% | 670,026 |
| 2016-06-15 | 2016-06-13 | 4.800 | 163,990 | -5,000 | 0.19% | 787,152 |
| 2016-06-14 | 2016-06-10 | 5.200 | 168,990 | -1,250 | 0.19% | 878,748 |
| 2016-06-13 | 2016-06-08 | 5.400 | 170,240 | -6,500 | 0.20% | 919,296 |
| 2016-06-08 | 2016-06-06 | 5.200 | 176,740 | +1,250 | 0.20% | 919,048 |
| 2016-06-07 | 2016-06-03 | 5.400 | 175,490 | +2,900 | 0.20% | 947,646 |
| 2016-06-03 | 2016-06-01 | 5.600 | 172,590 | +6,500 | 0.20% | 966,504 |
| 2016-06-02 | 2016-05-31 | 5.600 | 166,090 | +21,550 | 0.19% | 930,104 |
| 2016-06-01 | 2016-05-30 | 5.800 | 144,540 | +9,450 | 0.17% | 838,332 |
| 2016-05-30 | 2016-05-26 | 5.800 | 135,090 | +750 | 0.16% | 783,522 |
| 2016-05-26 | 2016-05-24 | 5.800 | 134,340 | +20,000 | 0.15% | 779,172 |
| 2016-05-25 | 2016-05-23 | 5.800 | 114,340 | +15,000 | 0.13% | 663,172 |
| 2016-05-23 | 2016-05-19 | 6.200 | 99,340 | -2,000 | 0.11% | 615,908 |
| 2016-05-20 | 2016-05-18 | 5.600 | 101,340 | -73,000 | 0.12% | 567,504 |
| 2016-05-17 | 2016-05-13 | 6.400 | 174,340 | +5,900 | 0.20% | 1,115,776 |
| 2016-05-16 | 2016-05-12 | 7.000 | 168,440 | +500 | 0.19% | 1,179,080 |
| 2016-05-12 | 2016-05-10 | 7.400 | 167,940 | +18,100 | 0.19% | 1,242,756 |
| 2016-05-11 | 2016-05-09 | 7.200 | 149,840 | -11,050 | 0.17% | 1,078,848 |
| 2016-05-10 | 2016-05-06 | 7.800 | 160,890 | +54,250 | 0.19% | 1,254,942 |
| 2016-05-09 | 2016-05-05 | 6.600 | 106,640 | -22,000 | 0.12% | 703,824 |
| 2016-05-06 | 2016-05-04 | 6.800 | 128,640 | +25,600 | 0.15% | 874,752 |
| 2016-05-04 | 2016-04-29 | 8.600 | 103,040 | +1,500 | 0.12% | 886,144 |
| 2016-04-28 | 2016-04-26 | 8.800 | 101,540 | +500 | 0.12% | 893,552 |
| 2016-04-26 | 2016-04-22 | 9.200 | 101,040 | +11,600 | 0.12% | 929,568 |
| 2016-04-22 | 2016-04-20 | 10.000 | 89,440 | +22,500 | 0.10% | 894,400 |
| 2016-04-21 | 2016-04-19 | 10.800 | 66,940 | +6,250 | 0.08% | 722,952 |
| 2016-04-15 | 2016-04-13 | 9.800 | 60,690 | -3,450 | 0.07% | 594,762 |
| 2016-04-13 | 2016-04-11 | 10.000 | 64,140 | +16,450 | 0.07% | 641,400 |
| 2016-04-12 | 2016-04-08 | 12.000 | 47,690 | -4,000 | 0.05% | 572,280 |
| 2016-04-11 | 2016-04-07 | 9.400 | 51,690 | +4,000 | 0.06% | 485,886 |
| 2016-03-21 | 2016-03-17 | 13.000 | 47,690 | -3,600 | 0.05% | 619,970 |
| 2016-03-11 | 2016-03-09 | 16.000 | 51,290 | +3,600 | 0.06% | 820,640 |
| 2016-01-26 | 2016-01-22 | 13.800 | 47,690 | -450 | 0.27% | 658,122 |
| 2016-01-25 | 2016-01-21 | 13.800 | 48,140 | -3,200 | 0.28% | 664,332 |
| 2016-01-20 | 2016-01-18 | 14.800 | 51,340 | -1,700 | 0.29% | 759,832 |
| 2016-01-18 | 2016-01-14 | 15.400 | 53,040 | -5,500 | 0.30% | 816,816 |
| 2016-01-15 | 2016-01-13 | 15.800 | 58,540 | -8,300 | 0.34% | 924,932 |
| 2016-01-13 | 2016-01-11 | 15.600 | 66,840 | -1,400 | 0.38% | 1,042,704 |
| 2016-01-11 | 2016-01-07 | 16.800 | 68,240 | +700 | 0.39% | 1,146,432 |
| 2016-01-08 | 2016-01-06 | 17.800 | 67,540 | +1,850 | 0.39% | 1,202,212 |
| 2015-12-18 | 2015-12-16 | 18.200 | 65,690 | +250 | 0.38% | 1,195,558 |
| 2015-12-16 | 2015-12-14 | 17.400 | 65,440 | -200 | 0.38% | 1,138,656 |
| 2015-12-15 | 2015-12-11 | 17.800 | 65,640 | -500 | 0.38% | 1,168,392 |
| 2015-12-11 | 2015-12-09 | 18.200 | 66,140 | -250 | 0.38% | 1,203,748 |
| 2015-12-04 | 2015-12-02 | 19.000 | 66,390 | -1,450 | 0.38% | 1,261,410 |
| 2015-12-03 | 2015-12-01 | 19.000 | 67,840 | -6,200 | 0.39% | 1,288,960 |
| 2015-12-01 | 2015-11-27 | 19.000 | 74,040 | +1,000 | 0.42% | 1,406,760 |
| 2015-11-26 | 2015-11-24 | 19.800 | 73,040 | -3,500 | 0.42% | 1,446,192 |
| 2015-11-25 | 2015-11-23 | 19.600 | 76,540 | +16,700 | 0.44% | 1,500,184 |
| 2015-11-24 | 2015-11-20 | 19.200 | 59,840 | +5,000 | 0.34% | 1,148,928 |
| 2015-11-23 | 2015-11-19 | 19.000 | 54,840 | +1,900 | 0.31% | 1,041,960 |
| 2015-11-20 | 2015-11-18 | 19.000 | 52,940 | +100 | 0.30% | 1,005,860 |
| 2015-11-05 | 2015-11-03 | 19.000 | 52,840 | -400 | 0.30% | 1,003,960 |
| 2015-10-23 | 2015-10-20 | 19.200 | 53,240 | +400 | 0.31% | 1,022,208 |
| 2015-10-20 | 2015-10-16 | 19.200 | 52,840 | -750 | 0.30% | 1,014,528 |
| 2015-10-16 | 2015-10-14 | 18.400 | 53,590 | +750 | 0.31% | 986,056 |
| 2015-10-15 | 2015-10-13 | 19.200 | 52,840 | -750 | 0.30% | 1,014,528 |
| 2015-09-21 | 2015-09-17 | 18.200 | 53,590 | +1,450 | 0.31% | 975,338 |
| 2015-08-31 | 2015-08-27 | 18.800 | 52,140 | +750 | 0.30% | 980,232 |
| 2015-08-27 | 2015-08-25 | 18.600 | 51,390 | -800 | 0.29% | 955,854 |
| 2015-08-26 | 2015-08-24 | 18.200 | 52,190 | -2,450 | 0.30% | 949,858 |
| 2015-08-17 | 2015-08-13 | 23.400 | 54,640 | -300 | 0.31% | 1,278,576 |
| 2015-08-14 | 2015-08-12 | 22.600 | 54,940 | -250 | 0.32% | 1,241,644 |
| 2015-08-13 | 2015-08-11 | 22.600 | 55,190 | -100 | 0.32% | 1,247,294 |
| 2015-08-12 | 2015-08-10 | 23.000 | 55,290 | +400 | 0.32% | 1,271,670 |
| 2015-08-05 | 2015-08-03 | 21.000 | 54,890 | +300 | 0.31% | 1,152,690 |
| 2015-07-17 | 2015-07-15 | 23.600 | 54,590 | -2,500 | 0.31% | 1,288,324 |
| 2015-07-16 | 2015-07-14 | 25.400 | 57,090 | +8,500 | 0.33% | 1,450,086 |
| 2015-07-15 | 2015-07-13 | 26.400 | 48,590 | -50 | 0.28% | 1,282,776 |
| 2015-07-14 | 2015-07-10 | 24.800 | 48,640 | -1,200 | 0.28% | 1,206,272 |
| 2015-07-13 | 2015-07-09 | 23.400 | 49,840 | +500 | 0.29% | 1,166,256 |
| 2015-07-10 | 2015-07-08 | 17.400 | 49,340 | -450 | 0.28% | 858,516 |
| 2015-07-09 | 2015-07-07 | 21.600 | 49,790 | -750 | 0.29% | 1,075,464 |
| 2015-07-08 | 2015-07-06 | 25.200 | 50,540 | -100 | 0.29% | 1,273,608 |
| 2015-07-06 | 2015-07-02 | 32.400 | 50,640 | -13,450 | 0.29% | 1,640,736 |
| 2015-07-02 | 2015-06-29 | 34.400 | 64,090 | -6,950 | 0.37% | 2,204,696 |
| 2015-06-30 | 2015-06-26 | 35.200 | 71,040 | +1,350 | 0.41% | 2,500,608 |
| 2015-06-29 | 2015-06-25 | 36.200 | 69,690 | -4,400 | 0.40% | 2,522,778 |
| 2015-06-26 | 2015-06-24 | 36.400 | 74,090 | +1,900 | 0.43% | 2,696,876 |
| 2015-06-25 | 2015-06-23 | 34.000 | 72,190 | -400 | 0.41% | 2,454,460 |
| 2015-06-23 | 2015-06-19 | 35.800 | 72,590 | +1,600 | 0.42% | 2,598,722 |
| 2015-06-22 | 2015-06-18 | 36.200 | 70,990 | +7,450 | 0.41% | 2,569,838 |
| 2015-06-19 | 2015-06-17 | 35.800 | 63,540 | +10,500 | 0.36% | 2,274,732 |
| 2015-06-18 | 2015-06-16 | 36.000 | 53,040 | -350 | 0.30% | 1,909,440 |
| 2015-06-17 | 2015-06-15 | 33.600 | 53,390 | -3,650 | 0.31% | 1,793,904 |
| 2015-06-16 | 2015-06-12 | 35.000 | 57,040 | -450 | 0.33% | 1,996,400 |
| 2015-06-12 | 2015-06-10 | 35.600 | 57,490 | +1,250 | 0.33% | 2,046,644 |
| 2015-06-11 | 2015-06-09 | 36.800 | 56,240 | -6,500 | 0.32% | 2,069,632 |
| 2015-06-10 | 2015-06-08 | 39.200 | 62,740 | +3,900 | 0.36% | 2,459,408 |
| 2015-06-09 | 2015-06-05 | 38.600 | 58,840 | +200 | 0.34% | 2,271,224 |
| 2015-06-08 | 2015-06-04 | 40.000 | 58,640 | -7,450 | 0.34% | 2,345,600 |
| 2015-06-05 | 2015-06-03 | 43.600 | 66,090 | -7,050 | 0.38% | 2,881,524 |
| 2015-06-04 | 2015-06-02 | 43.600 | 73,140 | +1,500 | 0.42% | 3,188,904 |
| 2015-06-03 | 2015-06-01 | 46.400 | 71,640 | +15,600 | 0.41% | 3,324,096 |
| 2015-06-02 | 2015-05-29 | 36.800 | 56,040 | +1,650 | 0.32% | 2,062,272 |
| 2015-06-01 | 2015-05-28 | 37.800 | 54,390 | +13,100 | 0.31% | 2,055,942 |
| 2015-05-29 | 2015-05-27 | 38.200 | 41,290 | +10,650 | 0.24% | 1,577,278 |
| 2015-05-28 | 2015-05-26 | 29.200 | 30,640 | +2,100 | 0.18% | 894,688 |
| 2015-05-27 | 2015-05-22 | 25.400 | 28,540 | -59,550 | 0.16% | 724,916 |
| 2015-05-22 | 2015-05-20 | 25.200 | 88,090 | +1,400 | 0.51% | 2,219,868 |
| 2015-05-21 | 2015-05-19 | 25.600 | 86,690 | -15,150 | 0.50% | 2,219,264 |
| 2015-05-20 | 2015-05-18 | 24.000 | 101,840 | -500 | 0.58% | 2,444,160 |
| 2015-05-18 | 2015-05-14 | 25.200 | 102,340 | +500 | 0.59% | 2,578,968 |
| 2015-05-12 | 2015-05-08 | 26.200 | 101,840 | -1,000 | 0.58% | 2,668,208 |
| 2015-05-11 | 2015-05-07 | 25.600 | 102,840 | -650 | 0.59% | 2,632,704 |
| 2015-05-08 | 2015-05-06 | 27.200 | 103,490 | +1,150 | 0.59% | 2,814,928 |
| 2015-05-07 | 2015-05-05 | 27.400 | 102,340 | -7,500 | 0.59% | 2,804,116 |
| 2015-05-06 | 2015-05-04 | 27.800 | 109,840 | -35,000 | 0.63% | 3,053,552 |
| 2015-05-05 | 2015-04-30 | 27.400 | 144,840 | -4,000 | 0.83% | 3,968,616 |
| 2015-05-04 | 2015-04-29 | 27.000 | 148,840 | -1,000 | 0.85% | 4,018,680 |
| 2015-04-30 | 2015-04-28 | 27.000 | 149,840 | +8,000 | 0.86% | 4,045,680 |
| 2015-04-29 | 2015-04-27 | 24.400 | 141,840 | -2,000 | 0.81% | 3,460,896 |
| 2015-04-28 | 2015-04-24 | 24.400 | 143,840 | +6,600 | 0.83% | 3,509,696 |
| 2015-04-27 | 2015-04-23 | 24.800 | 137,240 | -7,700 | 0.79% | 3,403,552 |
| 2015-04-24 | 2015-04-22 | 24.200 | 144,940 | -18,850 | 0.83% | 3,507,548 |
| 2015-04-22 | 2015-04-20 | 21.800 | 163,790 | -41,450 | 0.94% | 3,570,622 |
| 2015-04-21 | 2015-04-17 | 24.600 | 205,240 | -600 | 1.18% | 5,048,904 |
| 2015-04-20 | 2015-04-16 | 23.800 | 205,840 | +200 | 1.18% | 4,898,992 |
| 2015-04-17 | 2015-04-15 | 24.000 | 205,640 | +450 | 1.18% | 4,935,360 |
| 2015-04-16 | 2015-04-14 | 21.800 | 205,190 | +5,750 | 1.18% | 4,473,142 |
| 2015-04-15 | 2015-04-13 | 22.200 | 199,440 | -46,300 | 1.14% | 4,427,568 |
| 2015-04-10 | 2015-04-08 | 20.200 | 245,740 | +32,650 | 1.41% | 4,963,948 |
| 2015-04-08 | 2015-04-01 | 20.200 | 213,090 | +35,700 | 1.22% | 4,304,418 |
| 2015-04-02 | 2015-03-31 | 20.200 | 177,390 | +11,600 | 1.02% | 3,583,278 |
| 2015-03-31 | 2015-03-27 | 22.200 | 165,790 | +64,750 | 0.95% | 3,680,538 |
| 2015-03-30 | 2015-03-26 | 22.000 | 101,040 | +41,700 | 0.58% | 2,222,880 |
| 2015-03-27 | 2015-03-25 | 20.400 | 59,340 | +5,450 | 0.34% | 1,210,536 |
| 2015-03-26 | 2015-03-24 | 20.800 | 53,890 | +24,100 | 0.31% | 1,120,912 |
| 2014-12-15 | 2014-12-11 | 18.600 | 29,790 | -500 | 0.17% | 554,094 |
| 2014-12-02 | 2014-11-28 | 20.200 | 30,290 | -500 | 0.17% | 611,858 |
| 2014-11-27 | 2014-11-25 | 20.400 | 30,790 | +650 | 0.18% | 628,116 |
| 2014-10-14 | 2014-10-10 | 21.000 | 30,140 | +350 | 0.17% | 632,940 |
| 2014-09-29 | 2014-09-25 | 23.000 | 29,790 | -50 | 0.17% | 685,170 |
| 2014-09-16 | 2014-09-12 | 24.000 | 29,840 | -1,000 | 0.17% | 716,160 |
| 2014-08-20 | 2014-08-18 | 23.800 | 30,840 | -5,000 | 0.18% | 733,992 |
| 2014-08-19 | 2014-08-15 | 24.200 | 35,840 | -1,500 | 0.21% | 867,328 |
| 2014-08-07 | 2014-08-05 | 23.200 | 37,340 | -1,000 | 0.21% | 866,288 |
| 2014-08-06 | 2014-08-04 | 21.800 | 38,340 | -500 | 0.22% | 835,812 |
| 2014-08-04 | 2014-07-31 | 21.400 | 38,840 | -50 | 0.22% | 831,176 |
| 2014-07-31 | 2014-07-29 | 22.200 | 38,890 | -2,750 | 0.22% | 863,358 |
| 2014-07-30 | 2014-07-28 | 21.000 | 41,640 | +1,500 | 0.24% | 874,440 |
| 2014-07-29 | 2014-07-25 | 22.400 | 40,140 | +9,150 | 0.23% | 899,136 |
| 2014-07-18 | 2014-07-16 | 18.200 | 30,990 | -100 | 0.18% | 564,018 |
| 2014-07-11 | 2014-07-09 | 18.000 | 31,090 | +4,100 | 0.18% | 559,620 |
| 2014-06-26 | 2014-06-24 | 17.600 | 26,990 | -1,000 | 0.15% | 475,024 |
| 2014-05-08 | 2014-05-05 | 19.000 | 27,990 | -500 | 0.16% | 531,810 |
| 2014-04-03 | 2014-04-01 | 20.200 | 28,490 | -250 | 0.16% | 575,498 |
| 2014-03-31 | 2014-03-27 | 21.000 | 28,740 | -1,850 | 0.16% | 603,540 |
| 2014-03-25 | 2014-03-21 | 21.000 | 30,590 | -50 | 0.18% | 642,390 |
| 2014-03-24 | 2014-03-20 | 21.200 | 30,640 | +1,000 | 0.18% | 649,568 |
| 2014-03-05 | 2014-03-03 | 20.800 | 29,640 | -500 | 0.17% | 616,512 |
| 2014-03-04 | 2014-02-28 | 21.200 | 30,140 | +250 | 0.17% | 638,968 |
| 2014-02-14 | 2014-02-12 | 20.400 | 29,890 | +100 | 0.17% | 609,756 |
| 2014-01-29 | 2014-01-27 | 20.400 | 29,790 | -1,500 | 0.17% | 607,716 |
| 2014-01-27 | 2014-01-23 | 21.200 | 31,290 | -750 | 0.18% | 663,348 |
| 2014-01-24 | 2014-01-22 | 23.600 | 32,040 | +4,100 | 0.18% | 756,144 |
| 2013-12-23 | 2013-12-19 | 19.600 | 27,940 | +150 | 0.16% | 547,624 |
| 2013-12-05 | 2013-12-03 | 21.400 | 27,790 | -550 | 0.16% | 594,706 |
| 2013-12-02 | 2013-11-28 | 22.000 | 28,340 | -7,500 | 0.16% | 623,480 |
| 2013-11-25 | 2013-11-21 | 21.600 | 35,840 | -5,000 | 0.21% | 774,144 |
| 2013-11-18 | 2013-11-14 | 21.400 | 40,840 | +350 | 0.23% | 873,976 |
| 2013-11-12 | 2013-11-08 | 22.600 | 40,490 | -900 | 0.23% | 915,074 |
| 2013-11-11 | 2013-11-07 | 23.200 | 41,390 | -1,200 | 0.24% | 960,248 |
| 2013-11-08 | 2013-11-06 | 23.200 | 42,590 | +1,200 | 0.24% | 988,088 |
| 2013-11-07 | 2013-11-05 | 23.000 | 41,390 | +1,000 | 0.24% | 951,970 |
| 2013-10-31 | 2013-10-29 | 23.000 | 40,390 | +50 | 0.23% | 928,970 |
| 2013-10-30 | 2013-10-28 | 23.000 | 40,340 | +1,400 | 0.23% | 927,820 |
| 2013-10-29 | 2013-10-25 | 24.000 | 38,940 | +10,450 | 0.22% | 934,560 |
| 2013-10-28 | 2013-10-24 | 25.200 | 28,490 | -3,300 | 0.16% | 717,948 |
| 2013-10-25 | 2013-10-23 | 21.200 | 31,790 | +9,650 | 0.18% | 673,948 |
| 2013-09-10 | 2013-09-06 | 19.600 | 22,140 | -5,000 | 0.13% | 433,944 |
| 2013-08-12 | 2013-08-08 | 19.200 | 27,140 | -750 | 0.16% | 521,088 |
| 2013-08-05 | 2013-08-01 | 19.600 | 27,890 | +100 | 0.16% | 546,644 |
| 2013-07-12 | 2013-07-10 | 18.200 | 27,790 | -500 | 0.16% | 505,778 |
| 2013-06-26 | 2013-06-24 | 20.000 | 28,290 | -1,800 | 0.16% | 565,800 |
| 2013-06-25 | 2013-06-21 | 21.000 | 30,090 | -69,000 | 0.17% | 631,890 |
| 2013-06-24 | 2013-06-20 | 20.800 | 99,090 | -21,600 | 0.57% | 2,061,072 |
| 2013-06-11 | 2013-06-07 | 22.200 | 120,690 | -5,000 | 0.69% | 2,679,318 |
| 2013-06-07 | 2013-06-05 | 21.800 | 125,690 | -9,800 | 0.72% | 2,740,042 |
| 2013-05-16 | 2013-05-14 | 22.400 | 135,490 | +2,500 | 0.78% | 3,034,976 |
| 2013-05-15 | 2013-05-13 | 21.800 | 132,990 | +4,500 | 0.76% | 2,899,182 |
| 2013-05-09 | 2013-05-07 | 22.000 | 128,490 | +12,950 | 0.74% | 2,826,780 |
| 2013-04-10 | 2013-04-08 | 21.600 | 115,540 | -5,000 | 0.66% | 2,495,664 |
| 2013-04-09 | 2013-04-05 | 22.400 | 120,540 | -50,000 | 0.69% | 2,700,096 |
| 2013-04-05 | 2013-04-02 | 22.600 | 170,540 | +5,600 | 0.98% | 3,854,204 |
| 2013-04-03 | 2013-03-28 | 23.000 | 164,940 | +10,000 | 0.95% | 3,793,620 |
| 2013-04-02 | 2013-03-27 | 23.200 | 154,940 | +15,000 | 0.89% | 3,594,608 |
| 2013-03-28 | 2013-03-26 | 23.200 | 139,940 | +12,600 | 0.80% | 3,246,608 |
| 2013-03-27 | 2013-03-25 | 23.600 | 127,340 | +12,500 | 0.73% | 3,005,224 |
| 2013-03-26 | 2013-03-22 | 23.400 | 114,840 | +12,500 | 0.66% | 2,687,256 |
| 2013-03-25 | 2013-03-21 | 23.400 | 102,340 | +5,000 | 0.59% | 2,394,756 |
| 2013-03-22 | 2013-03-20 | 23.600 | 97,340 | +14,000 | 0.56% | 2,297,224 |
| 2013-03-15 | 2013-03-13 | 23.000 | 83,340 | +16,000 | 0.48% | 1,916,820 |
| 2013-03-14 | 2013-03-12 | 23.400 | 67,340 | +18,100 | 0.39% | 1,575,756 |
| 2013-03-13 | 2013-03-11 | 24.400 | 49,240 | +10,500 | 0.28% | 1,201,456 |
| 2013-03-06 | 2013-03-04 | 22.800 | 38,740 | +900 | 0.22% | 883,272 |
| 2013-02-14 | 2013-02-07 | 30.000 | 37,840 | +2,900 | 0.22% | 1,135,200 |
| 2013-02-08 | 2013-02-06 | 30.536 | 34,940 | -25,615 | 0.20% | 1,066,918 |
| 2013-02-07 | 2013-02-05 | 31.607 | 60,555 | +9,334 | 0.19% | 1,913,971 |
| 2013-02-06 | 2013-02-04 | 32.679 | 51,221 | -5,600 | 0.16% | 1,673,829 |
| 2013-02-04 | 2013-01-31 | 31.071 | 56,821 | +2,800 | 0.17% | 1,765,510 |
| 2013-02-01 | 2013-01-30 | 32.679 | 54,021 | +653 | 0.17% | 1,765,329 |
| 2013-01-31 | 2013-01-29 | 33.214 | 53,368 | +2,800 | 0.16% | 1,772,580 |
| 2013-01-30 | 2013-01-28 | 27.321 | 50,568 | +933 | 0.16% | 1,381,590 |
| 2013-01-29 | 2013-01-25 | 26.679 | 49,635 | +374 | 0.15% | 1,324,191 |
| 2013-01-28 | 2013-01-24 | 26.786 | 49,261 | +1,493 | 0.15% | 1,319,491 |
| 2013-01-24 | 2013-01-22 | 27.321 | 47,768 | +1,867 | 0.15% | 1,305,090 |
| 2013-01-22 | 2013-01-18 | 27.321 | 45,901 | +5,600 | 0.14% | 1,254,081 |
| 2013-01-21 | 2013-01-17 | 27.857 | 40,301 | -39,107 | 0.12% | 1,122,671 |
| 2013-01-17 | 2013-01-15 | 26.679 | 79,408 | -16,613 | 0.24% | 2,118,492 |
| 2012-11-07 | 2012-11-05 | 22.393 | 96,021 | +373 | 0.30% | 2,150,185 |
| 2012-10-26 | 2012-10-24 | 21.000 | 95,648 | -1,867 | 0.29% | 2,008,608 |
| 2012-10-03 | 2012-09-27 | 19.821 | 97,515 | +934 | 0.30% | 1,932,887 |
| 2012-09-28 | 2012-09-26 | 19.929 | 96,581 | -2,707 | 0.30% | 1,924,721 |
| 2012-08-24 | 2012-08-22 | 21.429 | 99,288 | -1,867 | 0.31% | 2,127,600 |
| 2012-07-19 | 2012-07-17 | 20.679 | 101,155 | -7,466 | 0.31% | 2,091,741 |
| 2012-07-18 | 2012-07-16 | 20.571 | 108,621 | -467 | 0.33% | 2,234,489 |
| 2012-07-17 | 2012-07-13 | 21.321 | 109,088 | -18,200 | 0.34% | 2,325,912 |
| 2012-07-05 | 2012-07-03 | 23.786 | 127,288 | -1,213 | 0.39% | 3,027,636 |
| 2012-06-19 | 2012-06-15 | 26.250 | 128,501 | -187 | 0.39% | 3,373,151 |
| 2012-06-15 | 2012-06-13 | 26.357 | 128,688 | +1,213 | 0.40% | 3,391,848 |
| 2012-06-08 | 2012-06-06 | 26.679 | 127,475 | -93 | 0.39% | 3,400,851 |
| 2012-06-06 | 2012-06-04 | 26.679 | 127,568 | -9,240 | 0.39% | 3,403,332 |
| 2012-06-04 | 2012-05-31 | 27.321 | 136,808 | -1,773 | 0.42% | 3,737,790 |
| 2012-05-31 | 2012-05-29 | 26.786 | 138,581 | -1,867 | 0.43% | 3,711,991 |
| 2012-05-09 | 2012-05-07 | 26.250 | 140,448 | -1,213 | 0.43% | 3,686,760 |
| 2012-03-28 | 2012-03-26 | 27.857 | 141,661 | -1,027 | 0.44% | 3,946,271 |
| 2012-03-23 | 2012-03-21 | 28.929 | 142,688 | +1,027 | 0.44% | 4,127,760 |
| 2012-03-21 | 2012-03-19 | 30.000 | 141,661 | +1,026 | 0.44% | 4,249,830 |
| 2012-03-09 | 2012-03-07 | 26.679 | 140,635 | -933 | 0.43% | 3,751,941 |
| 2012-03-06 | 2012-03-02 | 27.321 | 141,568 | +187 | 0.44% | 3,867,840 |
| 2012-03-01 | 2012-02-28 | 25.821 | 141,381 | +933 | 0.43% | 3,650,659 |
| 2012-02-10 | 2012-02-08 | 25.286 | 140,448 | -1,400 | 0.43% | 3,551,328 |
| 2012-02-08 | 2012-02-06 | 24.000 | 141,848 | -1,867 | 0.44% | 3,404,352 |
| 2012-02-02 | 2012-01-31 | 22.393 | 143,715 | -1,773 | 0.44% | 3,218,189 |
| 2012-01-26 | 2012-01-19 | 22.821 | 145,488 | +2,520 | 0.45% | 3,320,244 |
| 2012-01-19 | 2012-01-17 | 23.679 | 142,968 | +6,347 | 0.44% | 3,385,278 |
| 2012-01-16 | 2012-01-12 | 25.295 | 136,621 | -16,729 | 0.42% | 3,455,890 |
| 2012-01-11 | 2012-01-09 | 25.773 | 153,350 | -734 | 0.42% | 3,952,248 |
| 2011-12-14 | 2011-12-12 | 22.909 | 154,084 | +1,572 | 0.42% | 3,529,924 |
| 2011-11-18 | 2011-11-16 | 24.341 | 152,512 | +104 | 0.42% | 3,712,281 |
| 2011-11-11 | 2011-11-09 | 24.341 | 152,408 | +7,438 | 0.42% | 3,709,749 |
| 2011-11-10 | 2011-11-08 | 23.577 | 144,970 | -2,304 | 0.40% | 3,417,997 |
| 2011-11-07 | 2011-11-03 | 21.000 | 147,274 | -1,886 | 0.40% | 3,092,754 |
| 2011-11-04 | 2011-11-02 | 22.145 | 149,160 | +943 | 0.41% | 3,303,216 |
| 2011-11-03 | 2011-11-01 | 21.955 | 148,217 | -1,153 | 0.41% | 3,254,037 |
| 2011-11-02 | 2011-10-31 | 24.341 | 149,370 | -5,238 | 0.41% | 3,635,802 |
| 2011-11-01 | 2011-10-28 | 21.286 | 154,608 | +6,705 | 0.42% | 3,291,042 |
| 2011-10-28 | 2011-10-26 | 18.805 | 147,903 | +2,829 | 0.41% | 2,781,249 |
| 2011-10-26 | 2011-10-24 | 19.186 | 145,074 | -1,781 | 0.40% | 2,783,443 |
| 2011-10-25 | 2011-10-21 | 18.995 | 146,855 | +7,019 | 0.40% | 2,789,577 |
| 2011-10-24 | 2011-10-20 | 18.518 | 139,836 | +2,095 | 0.38% | 2,589,508 |
| 2011-09-26 | 2011-09-22 | 21.955 | 137,741 | +524 | 0.36% | 3,024,041 |
| 2011-09-23 | 2011-09-21 | 23.386 | 137,217 | -2,619 | 0.36% | 3,209,007 |
| 2011-09-15 | 2011-09-12 | 23.864 | 139,836 | +1,047 | 0.36% | 3,336,995 |
| 2011-09-12 | 2011-09-08 | 25.773 | 138,789 | +524 | 0.36% | 3,576,971 |
| 2011-09-09 | 2011-09-07 | 26.250 | 138,265 | +524 | 0.36% | 3,629,456 |
| 2011-09-08 | 2011-09-06 | 25.773 | 137,741 | +524 | 0.36% | 3,549,961 |
| 2011-08-31 | 2011-08-29 | 26.250 | 137,217 | -2,095 | 0.36% | 3,601,946 |
| 2011-08-26 | 2011-08-24 | 25.295 | 139,312 | +1,676 | 0.36% | 3,523,960 |
| 2011-08-19 | 2011-08-17 | 27.205 | 137,636 | +419 | 0.35% | 3,744,325 |
| 2011-07-06 | 2011-07-04 | 29.591 | 137,217 | +838 | 0.34% | 4,060,376 |
| 2011-06-29 | 2011-06-27 | 27.682 | 136,379 | -524 | 0.34% | 3,775,219 |
| 2011-06-28 | 2011-06-24 | 26.250 | 136,903 | +524 | 0.34% | 3,593,704 |
| 2011-06-23 | 2011-06-21 | 26.727 | 136,379 | -733 | 0.34% | 3,645,039 |
| 2011-05-11 | 2011-05-06 | 31.023 | 137,112 | -13,619 | 0.33% | 4,253,588 |
| 2011-04-28 | 2011-04-26 | 31.500 | 150,731 | -2,096 | 0.37% | 4,748,027 |
| 2011-04-19 | 2011-04-15 | 32.932 | 152,827 | -10,266 | 0.37% | 5,032,871 |
| 2011-04-15 | 2011-04-13 | 32.455 | 163,093 | -2,619 | 0.40% | 5,293,109 |
| 2011-04-14 | 2011-04-12 | 31.977 | 165,712 | +2,619 | 0.40% | 5,299,018 |
| 2011-04-12 | 2011-04-08 | 32.455 | 163,093 | -4,505 | 0.40% | 5,293,109 |
| 2011-04-11 | 2011-04-07 | 32.932 | 167,598 | +4,505 | 0.41% | 5,519,307 |
| 2011-04-08 | 2011-04-06 | 33.409 | 163,093 | -2,096 | 0.40% | 5,448,789 |
| 2011-04-07 | 2011-04-04 | 31.977 | 165,189 | +2,096 | 0.40% | 5,282,294 |
| 2011-03-31 | 2011-03-29 | 31.977 | 163,093 | -1,467 | 0.40% | 5,215,269 |
| 2011-03-28 | 2011-03-24 | 33.409 | 164,560 | +2,514 | 0.40% | 5,497,800 |
| 2011-03-25 | 2011-03-23 | 31.500 | 162,046 | -4,400 | 0.40% | 5,104,449 |
| 2011-03-22 | 2011-03-18 | 34.364 | 166,446 | +23,886 | 0.41% | 5,719,690 |
| 2011-03-18 | 2011-03-16 | 37.227 | 142,560 | -2,200 | 0.35% | 5,307,120 |
| 2011-03-17 | 2011-03-15 | 36.273 | 144,760 | +314 | 0.35% | 5,250,840 |
| 2011-03-16 | 2011-03-14 | 41.045 | 144,446 | +1,153 | 0.35% | 5,928,852 |
| 2011-03-15 | 2011-03-11 | 39.614 | 143,293 | +733 | 0.35% | 5,676,357 |
| 2011-03-14 | 2011-03-10 | 37.705 | 142,560 | -28,914 | 0.35% | 5,375,160 |
| 2011-03-10 | 2011-03-08 | 35.318 | 171,474 | +1,781 | 0.42% | 6,056,150 |
| 2011-03-09 | 2011-03-07 | 35.318 | 169,693 | -2,410 | 0.41% | 5,993,248 |
| 2011-03-02 | 2011-02-28 | 36.750 | 172,103 | +838 | 0.42% | 6,324,785 |
| 2011-03-01 | 2011-02-25 | 35.795 | 171,265 | +1,572 | 0.42% | 6,130,509 |
| 2011-02-28 | 2011-02-24 | 35.318 | 169,693 | -3,667 | 0.41% | 5,993,248 |
| 2011-02-24 | 2011-02-22 | 36.273 | 173,360 | +210 | 0.42% | 6,288,240 |
| 2011-02-23 | 2011-02-21 | 37.227 | 173,150 | -1,048 | 0.42% | 6,445,902 |
| 2011-02-18 | 2011-02-16 | 37.227 | 174,198 | +1,362 | 0.43% | 6,484,916 |
| 2011-02-17 | 2011-02-15 | 37.227 | 172,836 | -419 | 0.42% | 6,434,213 |
| 2011-02-16 | 2011-02-14 | 37.705 | 173,255 | -1,048 | 0.42% | 6,532,501 |
| 2011-02-14 | 2011-02-10 | 36.750 | 174,303 | +1,048 | 0.43% | 6,405,635 |
| 2011-02-11 | 2011-02-09 | 37.705 | 173,255 | +733 | 0.42% | 6,532,501 |
| 2011-02-10 | 2011-02-08 | 39.136 | 172,522 | +1,362 | 0.42% | 6,751,884 |
| 2011-02-09 | 2011-02-07 | 39.136 | 171,160 | -1,362 | 0.42% | 6,698,580 |
| 2011-02-08 | 2011-02-02 | 38.182 | 172,522 | +3,038 | 0.42% | 6,587,204 |
| 2011-02-07 | 2011-01-31 | 36.750 | 169,484 | -2,095 | 0.41% | 6,228,537 |
| 2011-02-01 | 2011-01-28 | 36.750 | 171,579 | +2,095 | 0.42% | 6,305,528 |
| 2011-01-27 | 2011-01-25 | 36.273 | 169,484 | -2,095 | 0.41% | 6,147,647 |
| 2011-01-25 | 2011-01-21 | 36.273 | 171,579 | +838 | 0.42% | 6,223,638 |
| 2011-01-19 | 2011-01-17 | 35.795 | 170,741 | +2,095 | 0.42% | 6,111,752 |
| 2011-01-18 | 2011-01-14 | 36.750 | 168,646 | +1,362 | 0.41% | 6,197,741 |
| 2011-01-17 | 2011-01-13 | 36.750 | 167,284 | -1,886 | 0.41% | 6,147,687 |
| 2011-01-13 | 2011-01-11 | 35.318 | 169,170 | +1,048 | 0.41% | 5,974,777 |
| 2011-01-12 | 2011-01-10 | 36.273 | 168,122 | -1,048 | 0.41% | 6,098,243 |
| 2011-01-06 | 2011-01-04 | 35.795 | 169,170 | -3,352 | 0.41% | 6,055,517 |
| 2011-01-04 | 2010-12-31 | 37.155 | 172,522 | -9,201 | 0.42% | 6,410,016 |
| 2011-01-03 | 2010-12-29 | 37.155 | 181,723 | +1,214 | 0.42% | 6,751,877 |
| 2010-12-29 | 2010-12-24 | 38.514 | 180,509 | -11,146 | 0.42% | 6,952,141 |
| 2010-12-28 | 2010-12-22 | 37.608 | 191,655 | -441 | 0.44% | 7,207,739 |
| 2010-12-23 | 2010-12-21 | 36.702 | 192,096 | -6,069 | 0.45% | 7,050,244 |
| 2010-12-22 | 2010-12-20 | 35.342 | 198,165 | -1,655 | 0.46% | 7,003,616 |
| 2010-12-21 | 2010-12-17 | 35.795 | 199,820 | +1,103 | 0.46% | 7,152,648 |
| 2010-12-20 | 2010-12-16 | 35.342 | 198,717 | -8,166 | 0.46% | 7,023,125 |
| 2010-12-17 | 2010-12-15 | 34.889 | 206,883 | -2,207 | 0.48% | 7,217,991 |
| 2010-12-16 | 2010-12-14 | 35.795 | 209,090 | -882 | 0.48% | 7,484,472 |
| 2010-12-15 | 2010-12-13 | 34.889 | 209,972 | +10,262 | 0.49% | 7,325,764 |
| 2010-12-14 | 2010-12-10 | 33.983 | 199,710 | +1,103 | 0.46% | 6,786,750 |
| 2010-12-13 | 2010-12-09 | 34.436 | 198,607 | +5,187 | 0.46% | 6,839,257 |
| 2010-12-10 | 2010-12-08 | 36.249 | 193,420 | -8,166 | 0.45% | 7,011,197 |
| 2010-12-09 | 2010-12-07 | 39.873 | 201,586 | +993 | 0.47% | 8,037,923 |
| 2010-12-08 | 2010-12-06 | 39.420 | 200,593 | -9,821 | 0.46% | 7,907,438 |
| 2010-12-07 | 2010-12-03 | 37.155 | 210,414 | +9,601 | 0.49% | 7,817,885 |
| 2010-12-06 | 2010-12-02 | 37.155 | 200,813 | -111 | 0.47% | 7,461,162 |
| 2010-12-03 | 2010-12-01 | 38.061 | 200,924 | -22,952 | 0.47% | 7,647,366 |
| 2010-12-02 | 2010-11-30 | 33.983 | 223,876 | +772 | 0.52% | 7,607,984 |
| 2010-12-01 | 2010-11-29 | 33.983 | 223,104 | -993 | 0.52% | 7,581,749 |
| 2010-11-30 | 2010-11-26 | 34.436 | 224,097 | -3,973 | 0.52% | 7,717,034 |
| 2010-11-29 | 2010-11-25 | 33.077 | 228,070 | -331 | 0.53% | 7,543,829 |
| 2010-11-26 | 2010-11-24 | 33.077 | 228,401 | +1,545 | 0.53% | 7,554,777 |
| 2010-11-23 | 2010-11-19 | 27.186 | 226,856 | +110 | 0.53% | 6,167,403 |
| 2010-11-22 | 2010-11-18 | 27.186 | 226,746 | +111 | 0.53% | 6,164,412 |
| 2010-11-19 | 2010-11-17 | 26.280 | 226,635 | -1,545 | 0.53% | 5,956,015 |
| 2010-11-18 | 2010-11-16 | 26.280 | 228,180 | +110 | 0.53% | 5,996,618 |
| 2010-11-17 | 2010-11-15 | 25.827 | 228,070 | +1,545 | 0.53% | 5,890,387 |
| 2010-11-16 | 2010-11-12 | 25.827 | 226,525 | -10,152 | 0.52% | 5,850,484 |
| 2010-11-12 | 2010-11-10 | 26.733 | 236,677 | -1,655 | 0.55% | 6,327,161 |
| 2010-11-11 | 2010-11-09 | 27.186 | 238,332 | +1,103 | 0.55% | 6,479,394 |
| 2010-11-10 | 2010-11-08 | 27.640 | 237,229 | -1,103 | 0.55% | 6,556,898 |
| 2010-11-09 | 2010-11-05 | 27.186 | 238,332 | +1,103 | 0.55% | 6,479,394 |
| 2010-11-08 | 2010-11-04 | 27.186 | 237,229 | -1,103 | 0.55% | 6,449,408 |
| 2010-11-05 | 2010-11-03 | 25.827 | 238,332 | +662 | 0.55% | 6,155,424 |
| 2010-11-04 | 2010-11-02 | 27.186 | 237,670 | +8,055 | 0.55% | 6,461,397 |
| 2010-11-03 | 2010-11-01 | 24.921 | 229,615 | +552 | 0.53% | 5,722,209 |
| 2010-11-01 | 2010-10-28 | 24.921 | 229,063 | -1,655 | 0.53% | 5,708,453 |
| 2010-10-26 | 2010-10-22 | 24.015 | 230,718 | +4,524 | 0.53% | 5,540,617 |
| 2010-10-25 | 2010-10-21 | 24.015 | 226,194 | -331 | 0.52% | 5,431,975 |
| 2010-10-22 | 2010-10-20 | 23.108 | 226,525 | -1,765 | 0.52% | 5,234,643 |
| 2010-10-21 | 2010-10-19 | 23.562 | 228,290 | +1,544 | 0.53% | 5,378,870 |
| 2010-10-20 | 2010-10-18 | 24.015 | 226,746 | -1,434 | 0.53% | 5,445,231 |
| 2010-10-19 | 2010-10-15 | 24.015 | 228,180 | +1,214 | 0.53% | 5,479,668 |
| 2010-10-18 | 2010-10-14 | 24.468 | 226,966 | +110 | 0.53% | 5,553,354 |
| 2010-10-15 | 2010-10-13 | 24.468 | 226,856 | +883 | 0.53% | 5,550,662 |
| 2010-10-14 | 2010-10-12 | 24.921 | 225,973 | -442 | 0.52% | 5,631,447 |
| 2010-10-11 | 2010-10-07 | 24.015 | 226,415 | +773 | 0.52% | 5,437,282 |
| 2010-10-08 | 2010-10-06 | 24.921 | 225,642 | +1,545 | 0.52% | 5,623,199 |
| 2010-10-07 | 2010-10-05 | 22.112 | 224,097 | +441 | 0.52% | 4,955,148 |
| 2010-10-06 | 2010-10-04 | 22.383 | 223,656 | +3,311 | 0.52% | 5,006,201 |
| 2010-09-03 | 2010-09-01 | 19.574 | 220,345 | -221 | 0.51% | 4,313,082 |
| 2010-09-02 | 2010-08-31 | 19.393 | 220,566 | +221 | 0.51% | 4,277,432 |
| 2010-09-01 | 2010-08-30 | 20.480 | 220,345 | +662 | 0.51% | 4,512,762 |
| 2010-08-31 | 2010-08-27 | 20.480 | 219,683 | -1,324 | 0.51% | 4,499,204 |
| 2010-08-30 | 2010-08-26 | 21.115 | 221,007 | +1,324 | 0.51% | 4,666,516 |
| 2010-08-25 | 2010-08-23 | 21.387 | 219,683 | -2,207 | 0.51% | 4,698,284 |
| 2010-08-24 | 2010-08-20 | 21.205 | 221,890 | +2,207 | 0.51% | 4,705,268 |
| 2010-08-20 | 2010-08-18 | 18.577 | 219,683 | -1,545 | 0.51% | 4,081,136 |
| 2010-08-11 | 2010-08-09 | 18.940 | 221,228 | -5,518 | 0.51% | 4,190,030 |
| 2010-08-09 | 2010-08-05 | 19.212 | 226,746 | -551 | 0.53% | 4,356,185 |
| 2010-08-03 | 2010-07-30 | 18.215 | 227,297 | -331 | 0.53% | 4,140,193 |
| 2010-07-29 | 2010-07-27 | 18.306 | 227,628 | +772 | 0.53% | 4,166,850 |
| 2010-07-27 | 2010-07-23 | 19.302 | 226,856 | -1,655 | 0.53% | 4,378,856 |
| 2010-07-26 | 2010-07-22 | 19.212 | 228,511 | +1,103 | 0.53% | 4,390,093 |
| 2010-07-15 | 2010-07-13 | 19.484 | 227,408 | +221 | 0.53% | 4,430,727 |
| 2010-07-14 | 2010-07-12 | 19.484 | 227,187 | +441 | 0.53% | 4,426,421 |
| 2010-06-23 | 2010-06-21 | 20.118 | 226,746 | +1,104 | 0.53% | 4,561,665 |
| 2010-06-17 | 2010-06-14 | 20.209 | 225,642 | -8,607 | 0.52% | 4,559,903 |
| 2010-06-11 | 2010-06-09 | 19.393 | 234,249 | +5,296 | 0.54% | 4,542,786 |
| 2010-06-10 | 2010-06-08 | 19.755 | 228,953 | +1,545 | 0.53% | 4,523,073 |
| 2010-06-08 | 2010-06-04 | 20.480 | 227,408 | +3,311 | 0.53% | 4,657,415 |
| 2010-06-03 | 2010-06-01 | 19.763 | 224,097 | -10,186 | 0.52% | 4,428,907 |
| 2010-05-26 | 2010-05-24 | 18.983 | 234,283 | +115 | 0.52% | 4,447,444 |
| 2010-05-25 | 2010-05-20 | 18.116 | 234,168 | -923 | 0.52% | 4,242,281 |
| 2010-05-24 | 2010-05-19 | 18.550 | 235,091 | +462 | 0.52% | 4,360,893 |
| 2010-05-20 | 2010-05-18 | 19.157 | 234,629 | +807 | 0.52% | 4,494,688 |
| 2010-05-19 | 2010-05-17 | 19.243 | 233,822 | -923 | 0.52% | 4,499,497 |
| 2010-05-17 | 2010-05-13 | 20.197 | 234,745 | -577 | 0.52% | 4,741,087 |
| 2010-05-14 | 2010-05-12 | 19.937 | 235,322 | -5,076 | 0.52% | 4,691,546 |
| 2010-05-12 | 2010-05-10 | 20.717 | 240,398 | +4,384 | 0.53% | 4,980,287 |
| 2010-05-11 | 2010-05-07 | 20.543 | 236,014 | +692 | 0.52% | 4,848,548 |
| 2010-05-10 | 2010-05-06 | 21.237 | 235,322 | -115 | 0.52% | 4,997,517 |
| 2010-05-07 | 2010-05-05 | 21.497 | 235,437 | -462 | 0.52% | 5,061,183 |
| 2010-05-05 | 2010-05-03 | 22.104 | 235,899 | -115 | 0.52% | 5,214,251 |
| 2010-05-04 | 2010-04-30 | 22.971 | 236,014 | +462 | 0.52% | 5,421,373 |
| 2010-04-30 | 2010-04-28 | 23.837 | 235,552 | +461 | 0.52% | 5,614,940 |
| 2010-04-28 | 2010-04-26 | 23.837 | 235,091 | +808 | 0.52% | 5,603,951 |
| 2010-04-27 | 2010-04-23 | 23.404 | 234,283 | +461 | 0.52% | 5,483,151 |
| 2010-04-26 | 2010-04-22 | 23.404 | 233,822 | -3,922 | 0.52% | 5,472,361 |
| 2010-04-23 | 2010-04-21 | 23.837 | 237,744 | +461 | 0.53% | 5,667,192 |
| 2010-04-22 | 2010-04-20 | 23.837 | 237,283 | -577 | 0.53% | 5,656,202 |
| 2010-04-21 | 2010-04-19 | 24.271 | 237,860 | -11,421 | 0.53% | 5,773,047 |
| 2010-04-20 | 2010-04-16 | 23.404 | 249,281 | +462 | 0.55% | 5,834,163 |
| 2010-04-19 | 2010-04-15 | 23.837 | 248,819 | +576 | 0.55% | 5,931,190 |
| 2010-04-16 | 2010-04-14 | 24.704 | 248,243 | -807 | 0.55% | 6,132,640 |
| 2010-04-15 | 2010-04-13 | 24.271 | 249,050 | -12,690 | 0.55% | 6,044,637 |
| 2010-04-14 | 2010-04-12 | 24.704 | 261,740 | -692 | 0.58% | 6,466,073 |
| 2010-04-13 | 2010-04-09 | 25.138 | 262,432 | +6,921 | 0.58% | 6,596,908 |
| 2010-04-12 | 2010-04-08 | 26.438 | 255,511 | -1,961 | 0.57% | 6,755,151 |
| 2010-04-09 | 2010-04-07 | 26.438 | 257,472 | +1,500 | 0.57% | 6,806,996 |
| 2010-04-08 | 2010-04-01 | 23.404 | 255,972 | -461 | 0.57% | 5,990,759 |
| 2010-04-07 | 2010-03-31 | 22.104 | 256,433 | +461 | 0.57% | 5,668,129 |
| 2010-03-31 | 2010-03-29 | 22.537 | 255,972 | +1,615 | 0.57% | 5,768,879 |
| 2010-03-30 | 2010-03-26 | 21.150 | 254,357 | +692 | 0.56% | 5,379,714 |
| 2010-03-22 | 2010-03-18 | 21.237 | 253,665 | +10,152 | 0.56% | 5,387,066 |
| 2010-03-18 | 2010-03-16 | 21.497 | 243,513 | +2,308 | 0.54% | 5,234,792 |
| 2010-03-16 | 2010-03-12 | 21.670 | 241,205 | +461 | 0.53% | 5,226,993 |
| 2010-03-15 | 2010-03-11 | 20.804 | 240,744 | -3,807 | 0.53% | 5,008,323 |
| 2010-03-03 | 2010-03-01 | 22.104 | 244,551 | +4,615 | 0.54% | 5,405,492 |
| 2010-02-19 | 2010-02-17 | 20.630 | 239,936 | -2,423 | 0.53% | 4,949,918 |
| 2010-02-18 | 2010-02-12 | 19.590 | 242,359 | +1,154 | 0.54% | 4,747,809 |
| 2010-02-17 | 2010-02-11 | 19.243 | 241,205 | +461 | 0.53% | 4,641,570 |
| 2010-02-12 | 2010-02-10 | 19.070 | 240,744 | +1,154 | 0.53% | 4,590,963 |
| 2010-02-10 | 2010-02-08 | 18.983 | 239,590 | +2,307 | 0.53% | 4,548,188 |
| 2010-02-04 | 2010-02-02 | 18.723 | 237,283 | +4,153 | 0.52% | 4,442,690 |
| 2010-02-03 | 2010-02-01 | 18.203 | 233,130 | +346 | 0.52% | 4,243,685 |
| 2010-02-01 | 2010-01-28 | 19.330 | 232,784 | -1,153 | 0.51% | 4,499,701 |
| 2010-01-28 | 2010-01-26 | 19.937 | 233,937 | -1,154 | 0.52% | 4,663,934 |
| 2010-01-27 | 2010-01-25 | 20.630 | 235,091 | -1,154 | 0.52% | 4,849,965 |
| 2010-01-26 | 2010-01-22 | 20.543 | 236,245 | -2,307 | 0.52% | 4,853,294 |
| 2010-01-25 | 2010-01-21 | 21.064 | 238,552 | -10,383 | 0.53% | 5,024,756 |
| 2010-01-22 | 2010-01-20 | 21.584 | 248,935 | -9,229 | 0.55% | 5,372,927 |
| 2010-01-21 | 2010-01-19 | 22.104 | 258,164 | +10,383 | 0.57% | 5,706,391 |
| 2010-01-15 | 2010-01-13 | 21.497 | 247,781 | -14,998 | 0.54% | 5,326,541 |
| 2010-01-14 | 2010-01-12 | 21.670 | 262,779 | +2,308 | 0.58% | 5,694,509 |
| 2010-01-11 | 2010-01-07 | 22.104 | 260,471 | +346 | 0.57% | 5,757,384 |
| 2010-01-08 | 2010-01-06 | 21.670 | 260,125 | +11,536 | 0.57% | 5,636,996 |
| 2010-01-07 | 2010-01-05 | 20.804 | 248,589 | +2,308 | 0.55% | 5,171,527 |
| 2010-01-05 | 2009-12-31 | 19.763 | 246,281 | -116 | 0.54% | 4,867,337 |
| 2010-01-04 | 2009-12-29 | 19.937 | 246,397 | +577 | 0.54% | 4,912,345 |
| 2009-12-30 | 2009-12-28 | 19.763 | 245,820 | +8,076 | 0.54% | 4,858,226 |
| 2009-12-29 | 2009-12-24 | 19.330 | 237,744 | -6,668 | 0.52% | 4,595,577 |
| 2009-12-22 | 2009-12-18 | 16.729 | 244,412 | -3,046 | 0.54% | 4,088,890 |
| 2009-12-21 | 2009-12-17 | 17.336 | 247,458 | +692 | 0.54% | 4,289,998 |
| 2009-12-18 | 2009-12-16 | 18.290 | 246,766 | -115 | 0.54% | 4,513,292 |
| 2009-12-11 | 2009-12-09 | 18.810 | 246,881 | +5,676 | 0.54% | 4,643,795 |
| 2009-12-10 | 2009-12-08 | 18.983 | 241,205 | +2,307 | 0.53% | 4,578,846 |
| 2009-12-02 | 2009-11-30 | 18.636 | 238,898 | -5,780 | 0.52% | 4,452,220 |
| 2009-12-01 | 2009-11-27 | 17.856 | 244,678 | +404 | 0.54% | 4,369,058 |
| 2009-11-30 | 2009-11-26 | 18.897 | 244,274 | +415 | 0.54% | 4,615,932 |
| 2009-11-27 | 2009-11-25 | 19.330 | 243,859 | -484 | 0.54% | 4,713,780 |
| 2009-11-26 | 2009-11-24 | 19.330 | 244,343 | +484 | 0.54% | 4,723,135 |
| 2009-11-25 | 2009-11-23 | 19.503 | 243,859 | -2,918 | 0.54% | 4,756,056 |
| 2009-11-24 | 2009-11-20 | 19.243 | 246,777 | +438 | 0.54% | 4,748,794 |
| 2009-11-23 | 2009-11-19 | 19.330 | 246,339 | -831 | 0.54% | 4,761,718 |
| 2009-11-20 | 2009-11-18 | 19.070 | 247,170 | +3,877 | 0.54% | 4,713,506 |
| 2009-11-19 | 2009-11-17 | 19.503 | 243,293 | +1,592 | 0.53% | 4,745,017 |
| 2009-11-18 | 2009-11-16 | 19.937 | 241,701 | +14,051 | 0.53% | 4,818,722 |
| 2009-11-16 | 2009-11-12 | 20.457 | 227,650 | +2,307 | 0.50% | 4,656,990 |
| 2009-11-13 | 2009-11-11 | 20.110 | 225,343 | -1,292 | 0.49% | 4,531,664 |
| 2009-11-12 | 2009-11-10 | 19.503 | 226,635 | +485 | 0.50% | 4,420,131 |
| 2009-11-11 | 2009-11-09 | 20.197 | 226,150 | -669 | 0.50% | 4,567,496 |
| 2009-11-10 | 2009-11-06 | 18.897 | 226,819 | +923 | 0.50% | 4,286,093 |
| 2009-11-06 | 2009-11-04 | 18.897 | 225,896 | -6,276 | 0.50% | 4,268,651 |
| 2009-11-05 | 2009-11-03 | 18.897 | 232,172 | +11 | 0.51% | 4,387,246 |
| 2009-11-04 | 2009-11-02 | 19.330 | 232,161 | -1,050 | 0.51% | 4,487,658 |
| 2009-11-03 | 2009-10-30 | 19.070 | 233,211 | +946 | 0.51% | 4,447,309 |
| 2009-11-02 | 2009-10-29 | 19.157 | 232,265 | -530 | 0.51% | 4,449,402 |
| 2009-10-30 | 2009-10-28 | 19.677 | 232,795 | +1,177 | 0.51% | 4,580,629 |
| 2009-10-28 | 2009-10-23 | 20.457 | 231,618 | +761 | 0.51% | 4,738,162 |
| 2009-10-23 | 2009-10-21 | 20.197 | 230,857 | -1,881 | 0.51% | 4,662,562 |
| 2009-10-22 | 2009-10-20 | 20.457 | 232,738 | -922 | 0.51% | 4,761,074 |
| 2009-10-19 | 2009-10-15 | 21.150 | 233,660 | +807 | 0.51% | 4,941,967 |
| 2009-10-16 | 2009-10-14 | 20.370 | 232,853 | +462 | 0.51% | 4,743,243 |
| 2009-10-15 | 2009-10-13 | 20.110 | 232,391 | -462 | 0.51% | 4,673,400 |
| 2009-10-09 | 2009-10-07 | 20.370 | 232,853 | -392 | 0.51% | 4,743,243 |
| 2009-10-07 | 2009-10-05 | 20.197 | 233,245 | +854 | 0.51% | 4,710,792 |
| 2009-10-05 | 2009-09-30 | 19.850 | 232,391 | -347 | 0.51% | 4,612,968 |
| 2009-10-02 | 2009-09-29 | 19.590 | 232,738 | +347 | 0.51% | 4,559,334 |
| 2009-09-28 | 2009-09-24 | 20.804 | 232,391 | -3,023 | 0.51% | 4,834,551 |
| 2009-09-24 | 2009-09-22 | 21.149 | 235,414 | -2,489 | 0.52% | 4,978,653 |
| 2009-09-21 | 2009-09-17 | 21.658 | 237,903 | +2,355 | 0.51% | 5,152,528 |
| 2009-09-18 | 2009-09-16 | 21.233 | 235,548 | -2,355 | 0.51% | 5,001,493 |
| 2009-09-16 | 2009-09-14 | 21.149 | 237,903 | -3,532 | 0.51% | 5,031,292 |
| 2009-09-14 | 2009-09-10 | 21.658 | 241,435 | +2,943 | 0.52% | 5,229,024 |
| 2009-09-11 | 2009-09-09 | 21.658 | 238,492 | +5,699 | 0.51% | 5,165,284 |
| 2009-09-10 | 2009-09-08 | 21.064 | 232,793 | -507 | 0.50% | 4,903,451 |
| 2009-09-09 | 2009-09-07 | 21.233 | 233,300 | +1,178 | 0.50% | 4,953,760 |
| 2009-09-08 | 2009-09-04 | 20.469 | 232,122 | -6,264 | 0.50% | 4,751,312 |
| 2009-09-07 | 2009-09-03 | 20.044 | 238,386 | +989 | 0.51% | 4,778,295 |
| 2009-09-04 | 2009-09-02 | 19.620 | 237,397 | -353 | 0.51% | 4,657,656 |
| 2009-09-03 | 2009-09-01 | 19.705 | 237,750 | -871 | 0.51% | 4,684,775 |
| 2009-09-02 | 2009-08-31 | 17.496 | 238,621 | +471 | 0.51% | 4,174,996 |
| 2009-08-31 | 2009-08-27 | 19.365 | 238,150 | +423 | 0.51% | 4,611,749 |
| 2009-08-28 | 2009-08-26 | 20.384 | 237,727 | -4,532 | 0.51% | 4,845,850 |
| 2009-08-27 | 2009-08-25 | 21.233 | 242,259 | +4,992 | 0.52% | 5,143,990 |
| 2009-08-26 | 2009-08-24 | 22.083 | 237,267 | +730 | 0.51% | 5,239,513 |
| 2009-08-25 | 2009-08-21 | 21.658 | 236,537 | +11 | 0.51% | 5,122,943 |
| 2009-08-24 | 2009-08-20 | 22.083 | 236,526 | +589 | 0.51% | 5,223,150 |
| 2009-08-21 | 2009-08-19 | 21.233 | 235,937 | +5,887 | 0.51% | 5,009,753 |
| 2009-08-20 | 2009-08-18 | 21.658 | 230,050 | -1,012 | 0.49% | 4,982,446 |
| 2009-08-19 | 2009-08-17 | 22.507 | 231,062 | -3,262 | 0.50% | 5,200,614 |
| 2009-08-18 | 2009-08-14 | 24.206 | 234,324 | -118 | 0.50% | 5,672,074 |
| 2009-08-14 | 2009-08-12 | 24.631 | 234,442 | -1,095 | 0.50% | 5,774,490 |
| 2009-08-13 | 2009-08-11 | 25.055 | 235,537 | -1,012 | 0.51% | 5,901,486 |
| 2009-08-12 | 2009-08-10 | 24.206 | 236,549 | -683 | 0.51% | 5,725,932 |
| 2009-08-11 | 2009-08-07 | 23.781 | 237,232 | +24 | 0.51% | 5,641,720 |
| 2009-08-10 | 2009-08-06 | 24.631 | 237,208 | +129 | 0.51% | 5,842,619 |
| 2009-08-07 | 2009-08-05 | 25.055 | 237,079 | +1,884 | 0.51% | 5,940,121 |
| 2009-08-06 | 2009-08-04 | 25.480 | 235,195 | +518 | 0.51% | 5,992,797 |
| 2009-08-05 | 2009-08-03 | 25.480 | 234,677 | -2,355 | 0.50% | 5,979,598 |
| 2009-08-04 | 2009-07-31 | 24.206 | 237,032 | -2,943 | 0.51% | 5,737,624 |
| 2009-08-03 | 2009-07-30 | 23.357 | 239,975 | -24,478 | 0.52% | 5,605,043 |
| 2009-07-31 | 2009-07-29 | 23.781 | 264,453 | +2,260 | 0.57% | 6,289,075 |
| 2009-07-30 | 2009-07-28 | 25.055 | 262,193 | -10,219 | 0.56% | 6,569,364 |
| 2009-07-29 | 2009-07-27 | 24.631 | 272,412 | +26,726 | 0.59% | 6,709,721 |
| 2009-07-28 | 2009-07-24 | 25.055 | 245,686 | +59 | 0.53% | 6,155,774 |
| 2009-07-27 | 2009-07-23 | 25.480 | 245,627 | -259 | 0.53% | 6,258,606 |
| 2009-07-24 | 2009-07-22 | 24.631 | 245,886 | -3,026 | 0.53% | 6,056,365 |
| 2009-07-23 | 2009-07-21 | 24.631 | 248,912 | +3,321 | 0.54% | 6,130,898 |
| 2009-07-22 | 2009-07-20 | 25.480 | 245,591 | -1,307 | 0.53% | 6,257,688 |
| 2009-07-21 | 2009-07-17 | 24.631 | 246,898 | +5,580 | 0.53% | 6,081,291 |
| 2009-07-20 | 2009-07-16 | 25.055 | 241,318 | -11,479 | 0.52% | 6,046,332 |
| 2009-07-17 | 2009-07-15 | 22.083 | 252,797 | -3,356 | 0.54% | 5,582,458 |
| 2009-07-16 | 2009-07-14 | 21.658 | 256,153 | +19,251 | 0.55% | 5,547,788 |
| 2009-07-14 | 2009-07-10 | 22.083 | 236,902 | -16,484 | 0.51% | 5,231,453 |
| 2009-07-09 | 2009-07-07 | 21.233 | 253,386 | -1,177 | 0.55% | 5,380,255 |
| 2009-07-08 | 2009-07-06 | 21.658 | 254,563 | -14,129 | 0.55% | 5,513,352 |
| 2009-07-06 | 2009-07-02 | 21.658 | 268,692 | -4,097 | 0.58% | 5,819,359 |
| 2009-07-03 | 2009-06-30 | 21.658 | 272,789 | -236 | 0.59% | 5,908,092 |
| 2009-07-02 | 2009-06-29 | 22.507 | 273,025 | +1,884 | 0.59% | 6,145,094 |
| 2009-06-30 | 2009-06-26 | 22.932 | 271,141 | +1,884 | 0.58% | 6,217,835 |
| 2009-06-26 | 2009-06-24 | 22.083 | 269,257 | -14,953 | 0.58% | 5,945,941 |
| 2009-06-25 | 2009-06-23 | 20.809 | 284,210 | -1,213 | 0.61% | 5,914,059 |
| 2009-06-24 | 2009-06-22 | 22.083 | 285,423 | +13,658 | 0.61% | 6,302,931 |
| 2009-06-22 | 2009-06-18 | 23.357 | 271,765 | +13,658 | 0.58% | 6,347,555 |
| 2009-06-19 | 2009-06-17 | 23.781 | 258,107 | -10,067 | 0.56% | 6,138,158 |
| 2009-06-18 | 2009-06-16 | 25.055 | 268,174 | +8,360 | 0.58% | 6,719,221 |
| 2009-06-17 | 2009-06-15 | 23.781 | 259,814 | -2,202 | 0.56% | 6,178,753 |
| 2009-06-16 | 2009-06-12 | 23.357 | 262,016 | -8,077 | 0.56% | 6,119,849 |
| 2009-06-15 | 2009-06-11 | 24.631 | 270,093 | -91,777 | 0.58% | 6,652,602 |
| 2009-06-12 | 2009-06-10 | 25.055 | 361,870 | +1,153 | 0.78% | 9,066,816 |
| 2009-06-11 | 2009-06-09 | 25.480 | 360,717 | +4,204 | 0.78% | 9,191,113 |
| 2009-06-10 | 2009-06-08 | 26.754 | 356,513 | +79,120 | 0.77% | 9,538,194 |
| 2009-06-09 | 2009-06-05 | 24.631 | 277,393 | +32,967 | 0.60% | 6,832,407 |
| 2009-06-08 | 2009-06-04 | 24.631 | 244,426 | -12,704 | 0.53% | 6,020,404 |
| 2009-06-05 | 2009-06-03 | 23.781 | 257,130 | -2,932 | 0.55% | 6,114,923 |
| 2009-06-04 | 2009-06-02 | 24.206 | 260,062 | +21,971 | 0.56% | 6,295,091 |
| 2009-06-03 | 2009-06-01 | 22.083 | 238,091 | -21,288 | 0.51% | 5,257,709 |
| 2009-06-02 | 2009-05-29 | 18.346 | 259,379 | +7,253 | 0.56% | 4,758,486 |
| 2009-06-01 | 2009-05-27 | 17.666 | 252,126 | -12,857 | 0.54% | 4,454,113 |
| 2009-05-29 | 2009-05-26 | 17.496 | 264,983 | +6,064 | 0.57% | 4,636,235 |
| 2009-05-27 | 2009-05-25 | 16.477 | 258,919 | -354 | 0.56% | 4,266,246 |
| 2009-05-26 | 2009-05-22 | 16.307 | 259,273 | +43,917 | 0.56% | 4,228,037 |
| 2009-05-25 | 2009-05-21 | 17.072 | 215,356 | -6,593 | 0.46% | 3,676,489 |
| 2009-05-22 | 2009-05-20 | 18.261 | 221,949 | -1,178 | 0.48% | 4,052,956 |
| 2009-05-21 | 2009-05-19 | 15.798 | 223,127 | -8,889 | 0.48% | 3,524,888 |
| 2009-05-20 | 2009-05-18 | 15.288 | 232,016 | +471 | 0.50% | 3,547,077 |
| 2009-05-19 | 2009-05-15 | 14.948 | 231,545 | -6,947 | 0.50% | 3,461,213 |
| 2009-05-18 | 2009-05-14 | 14.609 | 238,492 | +2,355 | 0.51% | 3,484,035 |
| 2009-05-15 | 2009-05-13 | 14.948 | 236,137 | -353 | 0.51% | 3,529,856 |
| 2009-05-14 | 2009-05-12 | 14.609 | 236,490 | +4,886 | 0.51% | 3,454,788 |
| 2009-05-13 | 2009-05-11 | 14.778 | 231,604 | -2,002 | 0.50% | 3,422,753 |
| 2009-05-12 | 2009-05-08 | 14.014 | 233,606 | -777 | 0.50% | 3,273,770 |
| 2009-05-11 | 2009-05-07 | 13.674 | 234,383 | +1,237 | 0.50% | 3,205,031 |
| 2009-05-07 | 2009-05-05 | 13.674 | 233,146 | +7,299 | 0.50% | 3,188,116 |
| 2009-05-05 | 2009-04-30 | 11.636 | 225,847 | +942 | 0.49% | 2,627,938 |
| 2009-05-04 | 2009-04-29 | 11.806 | 224,905 | -918 | 0.48% | 2,655,181 |
| 2009-04-30 | 2009-04-28 | 11.381 | 225,823 | -1,036 | 0.49% | 2,570,119 |
| 2009-04-29 | 2009-04-27 | 11.806 | 226,859 | -1,154 | 0.49% | 2,678,250 |
| 2009-04-28 | 2009-04-24 | 12.230 | 228,013 | -977 | 0.49% | 2,788,703 |
| 2009-04-27 | 2009-04-23 | 11.976 | 228,990 | -232,723 | 0.49% | 2,742,306 |
| 2009-04-24 | 2009-04-22 | 11.891 | 461,713 | -216,463 | 0.99% | 5,490,101 |
| 2009-04-22 | 2009-04-20 | 13.420 | 678,176 | -33,885 | 1.46% | 9,100,803 |
| 2009-04-21 | 2009-04-17 | 12.910 | 712,061 | -5,345 | 1.53% | 9,192,656 |
| 2009-04-20 | 2009-04-16 | 12.485 | 717,406 | +141,286 | 1.54% | 8,957,000 |
| 2009-04-17 | 2009-04-15 | 12.995 | 576,120 | +28,470 | 1.24% | 7,486,600 |
| 2009-04-16 | 2009-04-14 | 12.061 | 547,650 | +314,268 | 1.18% | 6,604,982 |
| 2009-04-15 | 2009-04-09 | 10.787 | 233,382 | -8,595 | 0.50% | 2,517,395 |
| 2009-04-14 | 2009-04-08 | 11.806 | 241,977 | -1,530 | 0.52% | 2,856,729 |
| 2009-04-09 | 2009-04-07 | 11.466 | 243,507 | -23,548 | 0.52% | 2,792,064 |
| 2009-04-08 | 2009-04-06 | 11.636 | 267,055 | -3,297 | 0.57% | 3,107,431 |
| 2009-04-07 | 2009-04-03 | 11.636 | 270,352 | -742 | 0.58% | 3,145,795 |
| 2009-04-06 | 2009-04-02 | 11.551 | 271,094 | +20,581 | 0.58% | 3,131,404 |
| 2009-04-03 | 2009-04-01 | 11.296 | 250,513 | -5,887 | 0.54% | 2,829,842 |
| 2009-04-02 | 2009-03-31 | 10.956 | 256,400 | -35,322 | 0.55% | 2,809,234 |
| 2009-04-01 | 2009-03-30 | 11.296 | 291,722 | -17,484 | 0.63% | 3,295,346 |
| 2009-03-31 | 2009-03-27 | 11.806 | 309,206 | +39,172 | 0.67% | 3,650,421 |
| 2009-03-30 | 2009-03-26 | 11.381 | 270,034 | +1,507 | 0.58% | 3,073,289 |
| 2009-03-27 | 2009-03-25 | 11.551 | 268,527 | +589 | 0.58% | 3,101,752 |
| 2009-03-26 | 2009-03-24 | 11.891 | 267,938 | -7,312 | 0.58% | 3,185,977 |
| 2009-03-25 | 2009-03-23 | 11.126 | 275,250 | +24,066 | 0.59% | 3,062,519 |
| 2009-03-24 | 2009-03-20 | 10.107 | 251,184 | +6,240 | 0.54% | 2,538,745 |
| 2009-03-23 | 2009-03-19 | 9.767 | 244,944 | +707 | 0.53% | 2,392,461 |
| 2009-03-18 | 2009-03-16 | 9.767 | 244,237 | +4,709 | 0.53% | 2,385,555 |
| 2009-03-16 | 2009-03-12 | 9.343 | 239,528 | -942 | 0.52% | 2,237,841 |
| 2009-03-13 | 2009-03-11 | 9.598 | 240,470 | -46,130 | 0.52% | 2,307,914 |
| 2009-03-12 | 2009-03-10 | 9.513 | 286,600 | -11,774 | 0.62% | 2,726,305 |
| 2009-03-11 | 2009-03-09 | 9.682 | 298,374 | -19,450 | 0.64% | 2,888,990 |
| 2009-03-10 | 2009-03-06 | 9.852 | 317,824 | -5,887 | 0.68% | 3,131,302 |
| 2009-03-03 | 2009-02-27 | 10.192 | 323,711 | -707 | 0.70% | 3,299,278 |
| 2009-03-02 | 2009-02-26 | 10.022 | 324,418 | -11,774 | 0.70% | 3,251,376 |
| 2009-02-27 | 2009-02-25 | 10.107 | 336,192 | -5,168 | 0.73% | 3,397,931 |
| 2009-02-26 | 2009-02-24 | 10.107 | 341,360 | +1,059 | 0.74% | 3,450,165 |
| 2009-02-25 | 2009-02-23 | 10.532 | 340,301 | -2,131 | 0.74% | 3,583,976 |
| 2009-02-23 | 2009-02-19 | 10.787 | 342,432 | +4,522 | 0.75% | 3,693,672 |
| 2009-02-20 | 2009-02-18 | 11.296 | 337,910 | -130 | 0.74% | 3,817,094 |
| 2009-02-19 | 2009-02-17 | 11.466 | 338,040 | -6,476 | 0.74% | 3,875,985 |
| 2009-02-18 | 2009-02-16 | 12.315 | 344,516 | +9,973 | 0.75% | 4,242,849 |
| 2009-02-17 | 2009-02-13 | 10.956 | 334,543 | +1,860 | 0.73% | 3,665,404 |
| 2009-02-16 | 2009-02-12 | 10.787 | 332,683 | -459 | 0.73% | 3,588,513 |
| 2009-02-13 | 2009-02-11 | 11.466 | 333,142 | +28,516 | 0.73% | 3,819,824 |
| 2009-02-12 | 2009-02-10 | 10.617 | 304,626 | -1,189 | 0.66% | 3,234,128 |
| 2009-02-11 | 2009-02-09 | 10.192 | 305,815 | +13,929 | 0.67% | 3,116,881 |
| 2009-02-09 | 2009-02-05 | 9.682 | 291,886 | +930 | 0.64% | 2,826,170 |
| 2009-02-06 | 2009-02-04 | 9.937 | 290,956 | +2,931 | 0.63% | 2,891,302 |
| 2009-02-03 | 2009-01-30 | 9.088 | 288,025 | -588 | 0.63% | 2,617,545 |
| 2009-01-29 | 2009-01-22 | 9.088 | 288,613 | +11,774 | 0.63% | 2,622,889 |
| 2009-01-20 | 2009-01-16 | 9.682 | 276,839 | -1,178 | 0.60% | 2,680,479 |
| 2009-01-19 | 2009-01-15 | 9.598 | 278,017 | -1,730 | 0.61% | 2,668,272 |
| 2009-01-16 | 2009-01-14 | 10.362 | 279,747 | +588 | 0.61% | 2,898,715 |
| 2009-01-15 | 2009-01-13 | 9.937 | 279,159 | -1,177 | 0.61% | 2,774,072 |
| 2009-01-14 | 2009-01-12 | 10.532 | 280,336 | +8,842 | 0.61% | 2,952,438 |
| 2009-01-13 | 2009-01-09 | 11.721 | 271,494 | -6,476 | 0.59% | 3,182,142 |
| 2009-01-12 | 2009-01-08 | 11.296 | 277,970 | +389 | 0.61% | 3,140,001 |
| 2009-01-09 | 2009-01-07 | 12.485 | 277,581 | -1,990 | 0.61% | 3,465,671 |
| 2009-01-08 | 2009-01-06 | 12.995 | 279,571 | +707 | 0.61% | 3,632,986 |
| 2009-01-07 | 2009-01-05 | 13.335 | 278,864 | -5,887 | 0.61% | 3,718,539 |
| 2009-01-05 | 2008-12-31 | 12.655 | 284,751 | -60,836 | 0.62% | 3,603,560 |
| 2008-12-30 | 2008-12-24 | 9.852 | 345,587 | -460,686 | 0.74% | 3,404,831 |
| 2008-12-29 | 2008-12-22 | 11.636 | 806,273 | +58,219 | 1.74% | 9,381,730 |
| 2008-12-23 | 2008-12-19 | 11.126 | 748,054 | -3,179 | 1.61% | 8,323,088 |
| 2008-12-22 | 2008-12-18 | 10.872 | 751,233 | +188,194 | 1.62% | 8,167,043 |
| 2008-12-19 | 2008-12-17 | 10.192 | 563,039 | -153,637 | 1.21% | 5,738,521 |
| 2008-12-18 | 2008-12-16 | 9.513 | 716,676 | -1,413 | 1.54% | 6,817,437 |
| 2008-12-17 | 2008-12-15 | 9.088 | 718,089 | +11,774 | 1.55% | 6,525,928 |
| 2008-12-16 | 2008-12-12 | 8.833 | 706,315 | +1,413 | 1.52% | 6,238,957 |
| 2008-12-15 | 2008-12-11 | 9.513 | 704,902 | -34,945 | 1.52% | 6,705,435 |
| 2008-12-12 | 2008-12-10 | 8.239 | 739,847 | +1,860 | 1.59% | 6,095,283 |
| 2008-12-08 | 2008-12-04 | 7.984 | 737,987 | +138,096 | 1.59% | 5,891,919 |
| 2008-12-05 | 2008-12-03 | 7.644 | 599,891 | +7,888 | 1.29% | 4,585,588 |
| 2008-12-04 | 2008-12-02 | 7.729 | 592,003 | +5,075 | 1.28% | 4,575,573 |
| 2008-12-03 | 2008-12-01 | 8.493 | 586,928 | +140,227 | 1.27% | 4,984,999 |
| 2008-12-02 | 2008-11-28 | 8.154 | 446,701 | +157,322 | 0.96% | 3,642,239 |
| 2008-11-25 | 2008-11-21 | 7.474 | 289,379 | +9,702 | 0.61% | 2,162,867 |
| 2008-11-24 | 2008-11-20 | 7.644 | 279,677 | +25,620 | 0.59% | 2,137,861 |
| 2008-11-21 | 2008-11-19 | 7.644 | 254,057 | +13,187 | 0.53% | 1,942,021 |
| 2008-11-20 | 2008-11-18 | 7.899 | 240,870 | -824 | 0.51% | 1,902,593 |
| 2008-11-19 | 2008-11-17 | 8.408 | 241,694 | +588 | 0.51% | 2,032,269 |
| 2008-11-18 | 2008-11-14 | 8.408 | 241,106 | +683 | 0.51% | 2,027,325 |
| 2008-11-17 | 2008-11-13 | 8.324 | 240,423 | +683 | 0.51% | 2,001,162 |
| 2008-11-14 | 2008-11-12 | 8.493 | 239,740 | +23,548 | 0.50% | 2,036,201 |
| 2008-11-13 | 2008-11-11 | 8.324 | 216,192 | -1,790 | 0.45% | 1,799,475 |
| 2008-11-12 | 2008-11-10 | 9.343 | 217,982 | +11,774 | 0.46% | 2,036,543 |
| 2008-11-11 | 2008-11-07 | 8.663 | 206,208 | +707 | 0.43% | 1,786,430 |
| 2008-11-10 | 2008-11-06 | 9.258 | 205,501 | +541 | 0.43% | 1,902,482 |
| 2008-11-07 | 2008-11-05 | 10.787 | 204,960 | +7,418 | 0.43% | 2,210,818 |
| 2008-11-04 | 2008-10-31 | 10.872 | 197,542 | +4,898 | 0.42% | 2,147,581 |
| 2008-10-13 | 2008-10-09 | 16.562 | 192,644 | +741 | 0.40% | 3,190,585 |
| 2008-10-10 | 2008-10-08 | 16.987 | 191,903 | -824 | 0.40% | 3,259,808 |
| 2008-10-09 | 2008-10-06 | 20.129 | 192,727 | +1,613 | 0.40% | 3,879,459 |
| 2008-09-26 | 2008-09-24 | 31.850 | 191,114 | -588 | 0.37% | 6,087,010 |
| 2008-09-25 | 2008-09-23 | 25.055 | 191,702 | +588 | 0.37% | 4,803,180 |
| 2008-08-01 | 2008-07-30 | 38.645 | 191,114 | -2,354 | 0.37% | 7,385,572 |
| 2008-07-29 | 2008-07-25 | 39.919 | 193,468 | -2,944 | 0.36% | 7,723,021 |
| 2008-07-25 | 2008-07-23 | 42.042 | 196,412 | -118 | 0.37% | 8,257,592 |
| 2008-07-17 | 2008-07-15 | 37.796 | 196,530 | +118 | 0.37% | 7,427,952 |
| 2008-07-10 | 2008-07-08 | 36.097 | 196,412 | -20,016 | 0.37% | 7,089,852 |
| 2008-07-08 | 2008-07-04 | 38.220 | 216,428 | +15,212 | 0.41% | 8,271,917 |
| 2008-07-07 | 2008-07-03 | 42.467 | 201,216 | -1,177 | 0.38% | 8,545,013 |
| 2008-07-04 | 2008-07-02 | 51.810 | 202,393 | -21,546 | 0.38% | 10,485,896 |
| 2008-07-03 | 2008-06-30 | 55.207 | 223,939 | -5,887 | 0.42% | 12,362,984 |
| 2008-06-24 | 2008-06-20 | 56.906 | 229,826 | -1,178 | 0.43% | 13,078,387 |
| 2008-06-23 | 2008-06-19 | 55.207 | 231,004 | -3,190 | 0.43% | 12,753,021 |
| 2008-06-11 | 2008-06-06 | 62.851 | 234,194 | -8,478 | 0.44% | 14,719,319 |
| 2008-05-27 | 2008-05-23 | 57.755 | 242,672 | -1,177 | 0.45% | 14,015,507 |
| 2008-05-19 | 2008-05-15 | 65.399 | 243,849 | -282 | 0.46% | 15,947,475 |
| 2008-05-14 | 2008-05-09 | 69.646 | 244,131 | -1,990 | 0.46% | 17,002,665 |
| 2008-05-09 | 2008-05-07 | 68.796 | 246,121 | -3,532 | 0.46% | 16,932,220 |
| 2008-05-08 | 2008-05-06 | 68.796 | 249,653 | -1,449 | 0.47% | 17,175,209 |
| 2008-05-06 | 2008-05-02 | 67.947 | 251,102 | -471 | 0.47% | 17,061,625 |
| 2008-03-20 | 2008-03-18 | 66.248 | 251,573 | -588 | 0.50% | 16,666,287 |
| 2008-03-11 | 2008-03-07 | 69.646 | 252,161 | -34,309 | 0.50% | 17,561,920 |
| 2008-03-05 | 2008-03-03 | 73.043 | 286,470 | -2,367 | 0.57% | 20,924,632 |
| 2008-03-04 | 2008-02-29 | 76.440 | 288,837 | +236 | 0.57% | 22,078,805 |
| 2008-03-03 | 2008-02-28 | 76.440 | 288,601 | -2,355 | 0.57% | 22,060,765 |
| 2008-02-29 | 2008-02-27 | 76.440 | 290,956 | +353 | 0.58% | 22,240,782 |
| 2008-02-22 | 2008-02-20 | 77.290 | 290,603 | -589 | 0.58% | 22,460,618 |
| 2008-02-21 | 2008-02-19 | 80.687 | 291,192 | -1,177 | 0.58% | 23,495,423 |
| 2008-02-18 | 2008-02-14 | 73.892 | 292,369 | -118 | 0.58% | 21,603,832 |
| 2008-01-31 | 2008-01-29 | 63.700 | 292,487 | +236 | 0.58% | 18,631,510 |
| 2008-01-29 | 2008-01-25 | 56.906 | 292,251 | +353 | 0.58% | 16,630,719 |
| 2008-01-23 | 2008-01-21 | 59.454 | 291,898 | -589 | 0.58% | 17,354,391 |
| 2008-01-14 | 2008-01-10 | 72.194 | 292,487 | +565 | 0.58% | 21,115,711 |
| 2008-01-08 | 2008-01-04 | 81.536 | 291,922 | -16,471 | 0.58% | 23,802,265 |
| 2008-01-02 | 2007-12-27 | 84.934 | 308,393 | -12,245 | 0.61% | 26,192,969 |
| 2007-12-07 | 2007-12-05 | 101.071 | 320,638 | -5,887 | 1.33% | 32,407,250 |
| 2007-12-06 | 2007-12-04 | 96.824 | 326,525 | -4,356 | 1.35% | 31,615,606 |
| 2007-12-05 | 2007-12-03 | 95.975 | 330,881 | -13,588 | 1.37% | 31,756,344 |
| 2007-12-03 | 2007-11-29 | 105.318 | 344,469 | -5,886 | 1.42% | 36,278,728 |
| 2007-11-30 | 2007-11-28 | 91.728 | 350,355 | +5,886 | 1.45% | 32,137,515 |
| 2007-11-29 | 2007-11-27 | 99.372 | 344,469 | +2,355 | 1.44% | 34,230,735 |
| 2007-11-15 | 2007-11-13 | 121.455 | 342,114 | -353 | 1.43% | 41,551,538 |
| 2007-11-14 | 2007-11-12 | 121.455 | 342,467 | -9,396 | 1.43% | 41,594,412 |
| 2007-11-12 | 2007-11-08 | 124.003 | 351,863 | +9,078 | 1.47% | 43,632,157 |
| 2007-11-08 | 2007-11-06 | 124.003 | 342,785 | +27,633 | 1.43% | 42,506,455 |
| 2007-11-07 | 2007-11-05 | 103.619 | 315,152 | -282 | 1.31% | 32,655,785 |
| 2007-10-31 | 2007-10-29 | 132.497 | 315,434 | +942 | 1.31% | 41,793,941 |
| 2007-10-30 | 2007-10-26 | 134.195 | 314,492 | +1,177 | 1.37% | 42,203,349 |
| 2007-10-29 | 2007-10-25 | 141.839 | 313,315 | -16,519 | 1.37% | 44,440,392 |
| 2007-10-26 | 2007-10-24 | 140.141 | 329,834 | -6,004 | 1.44% | 46,223,155 |
| 2007-10-25 | 2007-10-23 | 118.907 | 335,838 | -118 | 1.47% | 39,933,566 |
| 2007-10-24 | 2007-10-22 | 130.798 | 335,956 | -1,048 | 1.47% | 43,942,357 |
| 2007-10-23 | 2007-10-18 | 144.387 | 337,004 | -10,655 | 1.47% | 48,659,114 |
| 2007-10-22 | 2007-10-17 | 140.141 | 347,659 | -19,580 | 1.52% | 48,721,163 |
| 2007-10-18 | 2007-10-16 | 117.209 | 367,239 | -76,342 | 1.60% | 43,043,552 |
| 2007-10-17 | 2007-10-15 | 105.318 | 443,581 | -1,590 | 1.94% | 46,716,989 |
| 2007-10-16 | 2007-10-12 | 96.824 | 445,171 | -14,587 | 1.94% | 43,103,441 |
| 2007-10-15 | 2007-10-11 | 89.180 | 459,758 | -3,533 | 2.01% | 41,001,412 |
| 2007-10-11 | 2007-10-09 | 85.783 | 463,291 | -4,544 | 2.02% | 39,742,525 |
| 2007-10-09 | 2007-10-05 | 89.180 | 467,835 | -26,032 | 2.04% | 41,721,723 |
| 2007-10-08 | 2007-10-04 | 93.427 | 493,867 | +235 | 2.15% | 46,140,566 |
| 2007-10-04 | 2007-10-02 | 96.824 | 493,632 | -1,731 | 2.15% | 47,795,651 |
| 2007-10-03 | 2007-09-28 | 95.975 | 495,363 | +95 | 2.16% | 47,542,524 |
| 2007-10-02 | 2007-09-27 | 95.126 | 495,268 | -15,978 | 2.16% | 47,112,756 |
| 2007-09-28 | 2007-09-25 | 96.824 | 511,246 | +4,910 | 2.63% | 49,501,117 |
| 2007-09-27 | 2007-09-24 | 100.222 | 506,336 | +23,760 | 2.61% | 50,745,909 |
| 2007-09-24 | 2007-09-20 | 98.523 | 482,576 | +26,903 | 2.48% | 47,544,899 |
| 2007-09-21 | 2007-09-19 | 99.372 | 455,673 | -954 | 2.34% | 45,281,352 |
| 2007-09-19 | 2007-09-17 | 104.468 | 456,627 | -82,994 | 2.35% | 47,703,135 |
| 2007-09-04 | 2007-08-31 | 102.770 | 539,621 | -68,512 | 2.78% | 55,456,753 |
| 2007-09-03 | 2007-08-30 | 98.523 | 608,133 | -175,337 | 3.13% | 59,915,168 |
| 2007-08-31 | 2007-08-29 | 90.879 | 783,470 | -64,050 | 4.03% | 71,201,046 |
| 2007-08-30 | 2007-08-28 | 88.331 | 847,520 | -7,641 | 4.36% | 74,862,361 |
| 2007-08-29 | 2007-08-27 | 92.578 | 855,161 | +128,383 | 4.40% | 79,168,899 |
| 2007-08-28 | 2007-08-24 | 84.084 | 726,778 | +15,624 | 3.74% | 61,110,690 |
| 2007-08-27 | 2007-08-23 | 84.934 | 711,154 | -12,233 | 3.66% | 60,400,965 |
| 2007-08-24 | 2007-08-22 | 84.084 | 723,387 | -3,921 | 3.72% | 60,825,560 |
| 2007-08-23 | 2007-08-21 | 86.632 | 727,308 | -94 | 3.74% | 63,008,445 |
| 2007-08-22 | 2007-08-20 | 78.988 | 727,402 | -47,437 | 3.74% | 57,456,301 |
| 2007-08-21 | 2007-08-17 | 82.386 | 774,839 | -471 | 3.99% | 63,835,671 |
| 2007-08-20 | 2007-08-16 | 87.482 | 775,310 | -1,766 | 3.99% | 67,825,473 |
| 2007-08-16 | 2007-08-14 | 96.824 | 777,076 | -47 | 4.00% | 75,239,963 |
| 2007-08-15 | 2007-08-13 | 92.578 | 777,123 | +1,177 | 4.00% | 71,944,315 |
| 2007-08-14 | 2007-08-10 | 91.728 | 775,946 | +82 | 3.99% | 71,176,311 |
| 2007-08-13 | 2007-08-09 | 100.222 | 775,864 | +177 | 3.99% | 77,758,492 |
| 2007-08-10 | 2007-08-08 | 94.276 | 775,687 | +1,036 | 3.99% | 73,129,014 |
| 2007-08-09 | 2007-08-07 | 91.728 | 774,651 | +6,252 | 3.99% | 71,057,523 |
| 2007-08-08 | 2007-08-06 | 102.770 | 768,399 | +2,896 | 3.95% | 78,968,227 |
| 2007-08-06 | 2007-08-02 | 110.414 | 765,503 | -90,070 | 3.94% | 84,522,138 |
| 2007-08-03 | 2007-08-01 | 113.811 | 855,573 | +4,027 | 4.40% | 97,373,794 |
| 2007-08-02 | 2007-07-31 | 94.276 | 851,546 | +2,708 | 4.38% | 80,280,731 |
| 2007-08-01 | 2007-07-30 | 90.030 | 848,838 | -3,120 | 4.37% | 76,420,681 |
| 2007-07-31 | 2007-07-27 | 92.578 | 851,958 | -2,602 | 4.38% | 78,872,373 |
| 2007-07-30 | 2007-07-26 | 93.427 | 854,560 | -4,592 | 4.40% | 79,839,070 |
| 2007-07-27 | 2007-07-25 | 95.126 | 859,152 | -91,660 | 4.42% | 81,727,507 |
| 2007-07-26 | 2007-07-24 | 94.276 | 950,812 | -153,708 | 4.89% | 89,639,176 |
| 2007-07-25 | 2007-07-23 | 85.783 | 1,104,520 | -111,734 | 5.68% | 94,749,119 |
| 2007-07-24 | 2007-07-20 | 84.084 | 1,216,254 | -4,239 | 6.26% | 102,267,985 |
| 2007-07-23 | 2007-07-19 | 84.934 | 1,220,493 | -171,710 | 6.28% | 103,661,029 |
| 2007-07-20 | 2007-07-18 | 90.030 | 1,392,203 | -53,194 | 7.16% | 125,339,701 |
| 2007-07-19 | 2007-07-17 | 78.988 | 1,445,397 | -86,762 | 7.44% | 114,169,558 |
| 2007-07-04 | 2007-06-29 | 80.687 | 1,532,159 | -55,961 | 7.88% | 123,625,387 |
| 2007-07-03 | 2007-06-28 | 67.947 | 1,588,120 | -3,792 | 8.17% | 107,907,971 |
| 2007-06-29 | 2007-06-27 | 66.248 | 1,591,912 | -32,613 | 8.65% | 105,461,485 |
| 2007-06-28 | 2007-06-26 | 63.700 | 1,624,525 | -53,018 | 8.83% | 103,482,732 |
| 2007-06-27 | 2007-06-25 | 63.700 | 1,677,543 | -11,185 | 9.12% | 106,859,995 |
| 2007-06-26 | 2007-06-22 | 65.399 | 1,688,728 | 9.18% | 110,441,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy