History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 162,855 | +0 | 0.06% | 112,370 |
| 2025-10-13 | 2025-10-09 | 0.710 | 162,855 | +0 | 0.06% | 115,627 |
| 2025-10-10 | 2025-10-08 | 0.700 | 162,855 | +0 | 0.06% | 113,998 |
| 2025-10-09 | 2025-10-06 | 0.740 | 162,855 | +0 | 0.06% | 120,513 |
| 2025-10-08 | 2025-10-03 | 0.760 | 162,855 | +0 | 0.06% | 123,770 |
| 2025-10-06 | 2025-10-02 | 0.760 | 162,855 | +0 | 0.06% | 123,770 |
| 2025-10-03 | 2025-09-30 | 0.770 | 162,855 | +0 | 0.06% | 125,398 |
| 2025-10-02 | 2025-09-29 | 0.750 | 162,855 | +0 | 0.06% | 122,141 |
| 2025-09-30 | 2025-09-26 | 0.750 | 162,855 | +0 | 0.06% | 122,141 |
| 2025-09-29 | 2025-09-25 | 0.750 | 162,855 | +0 | 0.06% | 122,141 |
| 2025-09-26 | 2025-09-24 | 0.720 | 162,855 | +0 | 0.06% | 117,256 |
| 2025-09-25 | 2025-09-23 | 0.740 | 162,855 | +0 | 0.06% | 120,513 |
| 2025-09-24 | 2025-09-22 | 0.770 | 162,855 | +0 | 0.06% | 125,398 |
| 2025-09-23 | 2025-09-19 | 0.790 | 162,855 | +0 | 0.06% | 128,655 |
| 2025-09-22 | 2025-09-18 | 0.770 | 162,855 | +0 | 0.06% | 125,398 |
| 2025-09-19 | 2025-09-17 | 0.790 | 162,855 | +0 | 0.06% | 128,655 |
| 2025-09-18 | 2025-09-16 | 0.800 | 162,855 | +0 | 0.06% | 130,284 |
| 2025-09-17 | 2025-09-15 | 0.770 | 162,855 | +0 | 0.06% | 125,398 |
| 2025-09-16 | 2025-09-12 | 0.770 | 162,855 | +0 | 0.06% | 125,398 |
| 2025-09-15 | 2025-09-11 | 0.810 | 162,855 | +0 | 0.06% | 131,913 |
| 2025-09-12 | 2025-09-10 | 0.750 | 162,855 | +0 | 0.06% | 122,141 |
| 2025-09-11 | 2025-09-09 | 0.730 | 162,855 | +0 | 0.06% | 118,884 |
| 2025-09-10 | 2025-09-08 | 0.750 | 162,855 | +0 | 0.06% | 122,141 |
| 2025-09-09 | 2025-09-05 | 0.750 | 162,855 | +0 | 0.06% | 122,141 |
| 2025-09-08 | 2025-09-04 | 0.800 | 162,855 | +0 | 0.06% | 130,284 |
| 2025-09-05 | 2025-09-03 | 0.800 | 162,855 | +0 | 0.06% | 130,284 |
| 2025-09-04 | 2025-09-02 | 0.800 | 162,855 | +0 | 0.06% | 130,284 |
| 2025-09-03 | 2025-09-01 | 0.800 | 162,855 | +0 | 0.06% | 130,284 |
| 2025-09-02 | 2025-08-29 | 0.800 | 162,855 | +0 | 0.06% | 130,284 |
| 2025-09-01 | 2025-08-28 | 0.830 | 162,855 | +0 | 0.06% | 135,170 |
| 2025-08-29 | 2025-08-27 | 0.850 | 162,855 | +0 | 0.06% | 138,427 |
| 2025-08-28 | 2025-08-26 | 0.850 | 162,855 | +0 | 0.06% | 138,427 |
| 2025-08-27 | 2025-08-25 | 0.860 | 162,855 | +0 | 0.06% | 140,055 |
| 2025-08-26 | 2025-08-22 | 0.860 | 162,855 | +0 | 0.06% | 140,055 |
| 2025-08-25 | 2025-08-21 | 0.860 | 162,855 | +0 | 0.06% | 140,055 |
| 2025-08-22 | 2025-08-20 | 0.840 | 162,855 | +0 | 0.06% | 136,798 |
| 2025-08-21 | 2025-08-19 | 0.850 | 162,855 | +0 | 0.06% | 138,427 |
| 2025-08-20 | 2025-08-18 | 0.850 | 162,855 | +0 | 0.06% | 138,427 |
| 2025-08-19 | 2025-08-15 | 0.860 | 162,855 | +0 | 0.06% | 140,055 |
| 2025-08-18 | 2025-08-14 | 0.900 | 162,855 | +0 | 0.06% | 146,570 |
| 2025-08-15 | 2025-08-13 | 0.900 | 162,855 | +0 | 0.06% | 146,570 |
| 2025-08-14 | 2025-08-12 | 0.870 | 162,855 | +0 | 0.06% | 141,684 |
| 2025-08-13 | 2025-08-11 | 0.870 | 162,855 | +0 | 0.06% | 141,684 |
| 2025-08-12 | 2025-08-08 | 0.910 | 162,855 | +0 | 0.06% | 148,198 |
| 2025-08-11 | 2025-08-07 | 0.910 | 162,855 | +0 | 0.06% | 148,198 |
| 2025-08-08 | 2025-08-06 | 0.910 | 162,855 | +0 | 0.06% | 148,198 |
| 2025-08-07 | 2025-08-05 | 0.950 | 162,855 | +0 | 0.06% | 154,712 |
| 2025-08-06 | 2025-08-04 | 0.950 | 162,855 | +0 | 0.06% | 154,712 |
| 2025-08-05 | 2025-08-01 | 0.950 | 162,855 | +0 | 0.06% | 154,712 |
| 2025-08-04 | 2025-07-31 | 0.920 | 162,855 | +0 | 0.06% | 149,827 |
| 2025-08-01 | 2025-07-30 | 0.950 | 162,855 | +0 | 0.06% | 154,712 |
| 2025-07-31 | 2025-07-29 | 0.980 | 162,855 | +0 | 0.06% | 159,598 |
| 2025-07-30 | 2025-07-28 | 0.990 | 162,855 | +0 | 0.06% | 161,226 |
| 2025-07-29 | 2025-07-25 | 0.930 | 162,855 | +0 | 0.06% | 151,455 |
| 2025-07-28 | 2025-07-24 | 0.950 | 162,855 | +0 | 0.06% | 154,712 |
| 2025-07-25 | 2025-07-23 | 0.920 | 162,855 | +0 | 0.06% | 149,827 |
| 2025-07-24 | 2025-07-22 | 0.900 | 162,855 | +0 | 0.06% | 146,570 |
| 2025-07-23 | 2025-07-21 | 0.900 | 162,855 | +0 | 0.06% | 146,570 |
| 2025-07-22 | 2025-07-18 | 0.830 | 162,855 | +0 | 0.06% | 135,170 |
| 2025-07-21 | 2025-07-17 | 0.860 | 162,855 | +0 | 0.06% | 140,055 |
| 2025-07-18 | 2025-07-16 | 0.860 | 162,855 | +0 | 0.06% | 140,055 |
| 2025-07-17 | 2025-07-15 | 0.920 | 162,855 | +0 | 0.06% | 149,827 |
| 2025-07-16 | 2025-07-14 | 0.950 | 162,855 | +0 | 0.06% | 154,712 |
| 2025-07-15 | 2025-07-11 | 0.960 | 162,855 | +0 | 0.06% | 156,341 |
| 2025-07-14 | 2025-07-10 | 0.930 | 162,855 | +0 | 0.06% | 151,455 |
| 2025-07-11 | 2025-07-09 | 0.940 | 162,855 | +0 | 0.06% | 153,084 |
| 2025-07-10 | 2025-07-08 | 0.990 | 162,855 | +0 | 0.06% | 161,226 |
| 2025-07-09 | 2025-07-07 | 1.030 | 162,855 | +0 | 0.06% | 167,741 |
| 2025-07-08 | 2025-07-04 | 0.930 | 162,855 | +0 | 0.06% | 151,455 |
| 2025-07-07 | 2025-07-03 | 0.930 | 162,855 | +0 | 0.06% | 151,455 |
| 2025-07-04 | 2025-07-02 | 1.010 | 162,855 | +0 | 0.06% | 164,484 |
| 2025-07-03 | 2025-06-30 | 1.010 | 162,855 | +0 | 0.06% | 164,484 |
| 2025-07-02 | 2025-06-27 | 1.010 | 162,855 | +0 | 0.06% | 164,484 |
| 2025-06-30 | 2025-06-26 | 1.010 | 162,855 | +0 | 0.06% | 164,484 |
| 2025-06-27 | 2025-06-25 | 1.020 | 162,855 | +0 | 0.06% | 166,112 |
| 2025-06-26 | 2025-06-24 | 1.020 | 162,855 | +0 | 0.06% | 166,112 |
| 2025-06-25 | 2025-06-23 | 1.020 | 162,855 | +0 | 0.06% | 166,112 |
| 2025-06-24 | 2025-06-20 | 1.000 | 162,855 | +0 | 0.07% | 162,855 |
| 2025-06-23 | 2025-06-19 | 1.070 | 162,855 | +0 | 0.07% | 174,255 |
| 2025-06-20 | 2025-06-18 | 1.070 | 162,855 | +0 | 0.07% | 174,255 |
| 2025-06-19 | 2025-06-17 | 1.050 | 162,855 | +0 | 0.07% | 170,998 |
| 2025-06-18 | 2025-06-16 | 1.010 | 162,855 | +0 | 0.07% | 164,484 |
| 2025-06-17 | 2025-06-13 | 1.080 | 162,855 | +0 | 0.07% | 175,883 |
| 2025-06-16 | 2025-06-12 | 1.080 | 162,855 | +0 | 0.07% | 175,883 |
| 2025-06-13 | 2025-06-11 | 1.080 | 162,855 | +0 | 0.07% | 175,883 |
| 2025-06-12 | 2025-06-10 | 1.120 | 162,855 | +0 | 0.07% | 182,398 |
| 2025-06-11 | 2025-06-09 | 1.070 | 162,855 | +0 | 0.07% | 174,255 |
| 2025-06-10 | 2025-06-06 | 1.090 | 162,855 | +0 | 0.07% | 177,512 |
| 2025-06-09 | 2025-06-05 | 1.100 | 162,855 | +0 | 0.07% | 179,140 |
| 2025-06-06 | 2025-06-04 | 1.150 | 162,855 | +0 | 0.07% | 187,283 |
| 2025-06-05 | 2025-06-03 | 1.080 | 162,855 | +0 | 0.07% | 175,883 |
| 2025-06-04 | 2025-06-02 | 1.030 | 162,855 | +0 | 0.07% | 167,741 |
| 2025-06-03 | 2025-05-30 | 1.030 | 162,855 | +0 | 0.07% | 167,741 |
| 2025-06-02 | 2025-05-29 | 1.030 | 162,855 | +0 | 0.07% | 167,741 |
| 2025-05-30 | 2025-05-28 | 1.030 | 162,855 | +0 | 0.07% | 167,741 |
| 2025-05-29 | 2025-05-27 | 1.030 | 162,855 | +0 | 0.07% | 167,741 |
| 2025-05-28 | 2025-05-26 | 1.000 | 162,855 | +0 | 0.07% | 162,855 |
| 2025-05-27 | 2025-05-23 | 1.020 | 162,855 | +0 | 0.07% | 166,112 |
| 2025-05-26 | 2025-05-22 | 1.080 | 162,855 | +0 | 0.07% | 175,883 |
| 2025-05-23 | 2025-05-21 | 1.180 | 162,855 | +0 | 0.07% | 192,169 |
| 2025-05-22 | 2025-05-20 | 1.200 | 162,855 | +0 | 0.07% | 195,426 |
| 2025-05-21 | 2025-05-19 | 1.150 | 162,855 | +0 | 0.07% | 187,283 |
| 2025-05-20 | 2025-05-16 | 0.950 | 162,855 | +0 | 0.07% | 154,712 |
| 2025-05-19 | 2025-05-15 | 0.920 | 162,855 | +0 | 0.07% | 149,827 |
| 2025-05-16 | 2025-05-14 | 0.920 | 162,855 | +0 | 0.07% | 149,827 |
| 2025-05-15 | 2025-05-13 | 0.920 | 162,855 | +0 | 0.07% | 149,827 |
| 2025-05-14 | 2025-05-12 | 0.910 | 162,855 | +0 | 0.07% | 148,198 |
| 2025-05-13 | 2025-05-09 | 0.890 | 162,855 | +0 | 0.07% | 144,941 |
| 2025-05-12 | 2025-05-08 | 0.790 | 162,855 | +0 | 0.07% | 128,655 |
| 2025-05-09 | 2025-05-07 | 0.750 | 162,855 | +0 | 0.07% | 122,141 |
| 2025-05-08 | 2025-05-06 | 0.780 | 162,855 | +0 | 0.07% | 127,027 |
| 2025-05-07 | 2025-05-02 | 0.800 | 162,855 | +0 | 0.07% | 130,284 |
| 2025-05-06 | 2025-04-30 | 0.970 | 162,855 | +0 | 0.07% | 157,969 |
| 2025-05-02 | 2025-04-29 | 0.980 | 162,855 | +0 | 0.07% | 159,598 |
| 2025-04-30 | 2025-04-28 | 0.680 | 162,855 | +0 | 0.07% | 110,741 |
| 2025-04-29 | 2025-04-25 | 0.590 | 162,855 | +0 | 0.07% | 96,084 |
| 2025-04-28 | 2025-04-24 | 0.530 | 162,855 | +0 | 0.07% | 86,313 |
| 2025-04-25 | 2025-04-23 | 0.500 | 162,855 | +0 | 0.07% | 81,428 |
| 2025-04-24 | 2025-04-22 | 0.475 | 162,855 | +0 | 0.07% | 77,356 |
| 2025-04-23 | 2025-04-17 | 0.475 | 162,855 | +0 | 0.07% | 77,356 |
| 2025-04-22 | 2025-04-16 | 0.470 | 162,855 | +0 | 0.07% | 76,542 |
| 2025-04-17 | 2025-04-15 | 0.470 | 162,855 | +0 | 0.07% | 76,542 |
| 2025-04-16 | 2025-04-14 | 0.455 | 162,855 | +0 | 0.07% | 74,099 |
| 2025-04-15 | 2025-04-11 | 0.445 | 162,855 | +0 | 0.07% | 72,470 |
| 2025-04-14 | 2025-04-10 | 0.470 | 162,855 | +0 | 0.07% | 76,542 |
| 2025-04-11 | 2025-04-09 | 0.465 | 162,855 | +0 | 0.07% | 75,728 |
| 2025-04-10 | 2025-04-08 | 0.465 | 162,855 | +0 | 0.07% | 75,728 |
| 2025-04-09 | 2025-04-07 | 0.485 | 162,855 | +0 | 0.07% | 78,985 |
| 2025-04-08 | 2025-04-03 | 0.415 | 162,855 | +0 | 0.07% | 67,585 |
| 2025-04-07 | 2025-04-02 | 0.415 | 162,855 | +0 | 0.07% | 67,585 |
| 2025-04-03 | 2025-04-01 | 0.425 | 162,855 | +0 | 0.07% | 69,213 |
| 2025-04-02 | 2025-03-31 | 0.420 | 162,855 | +0 | 0.07% | 68,399 |
| 2025-04-01 | 2025-03-28 | 0.420 | 162,855 | +0 | 0.07% | 68,399 |
| 2025-03-31 | 2025-03-27 | 0.400 | 162,855 | +0 | 0.07% | 65,142 |
| 2025-03-28 | 2025-03-26 | 0.460 | 162,855 | +0 | 0.07% | 74,913 |
| 2025-03-27 | 2025-03-25 | 0.425 | 162,855 | +0 | 0.07% | 69,213 |
| 2025-03-26 | 2025-03-24 | 0.460 | 162,855 | +0 | 0.07% | 74,913 |
| 2025-03-25 | 2025-03-21 | 0.465 | 162,855 | +0 | 0.07% | 75,728 |
| 2025-03-24 | 2025-03-20 | 0.430 | 162,855 | +0 | 0.07% | 70,028 |
| 2025-03-21 | 2025-03-19 | 0.420 | 162,855 | +0 | 0.07% | 68,399 |
| 2025-03-20 | 2025-03-18 | 0.420 | 162,855 | +0 | 0.07% | 68,399 |
| 2025-03-19 | 2025-03-17 | 0.420 | 162,855 | +0 | 0.07% | 68,399 |
| 2025-03-18 | 2025-03-14 | 0.445 | 162,855 | +0 | 0.07% | 72,470 |
| 2025-03-17 | 2025-03-13 | 0.450 | 162,855 | +0 | 0.07% | 73,285 |
| 2025-03-14 | 2025-03-12 | 0.460 | 162,855 | +0 | 0.07% | 74,913 |
| 2025-03-13 | 2025-03-11 | 0.460 | 162,855 | +0 | 0.07% | 74,913 |
| 2025-03-12 | 2025-03-10 | 0.495 | 162,855 | +0 | 0.07% | 80,613 |
| 2025-03-11 | 2025-03-07 | 0.450 | 162,855 | +0 | 0.07% | 73,285 |
| 2025-03-10 | 2025-03-06 | 0.450 | 162,855 | +0 | 0.07% | 73,285 |
| 2025-03-07 | 2025-03-05 | 0.435 | 162,855 | +0 | 0.07% | 70,842 |
| 2025-03-06 | 2025-03-04 | 0.435 | 162,855 | +0 | 0.07% | 70,842 |
| 2025-03-05 | 2025-03-03 | 0.410 | 162,855 | +0 | 0.07% | 66,771 |
| 2025-03-04 | 2025-02-28 | 0.410 | 162,855 | +0 | 0.07% | 66,771 |
| 2025-03-03 | 2025-02-27 | 0.435 | 162,855 | +0 | 0.07% | 70,842 |
| 2025-02-28 | 2025-02-26 | 0.430 | 162,855 | +0 | 0.07% | 70,028 |
| 2025-02-27 | 2025-02-25 | 0.425 | 162,855 | +0 | 0.07% | 69,213 |
| 2025-02-26 | 2025-02-24 | 0.425 | 162,855 | +0 | 0.07% | 69,213 |
| 2025-02-25 | 2025-02-21 | 0.425 | 162,855 | +0 | 0.07% | 69,213 |
| 2025-02-24 | 2025-02-20 | 0.425 | 162,855 | +0 | 0.07% | 69,213 |
| 2025-02-21 | 2025-02-19 | 0.460 | 162,855 | +0 | 0.07% | 74,913 |
| 2025-02-20 | 2025-02-18 | 0.510 | 162,855 | +0 | 0.07% | 83,056 |
| 2025-02-19 | 2025-02-17 | 0.510 | 162,855 | +0 | 0.07% | 83,056 |
| 2025-02-18 | 2025-02-14 | 0.510 | 162,855 | +0 | 0.07% | 83,056 |
| 2025-02-17 | 2025-02-13 | 0.510 | 162,855 | +0 | 0.07% | 83,056 |
| 2025-02-14 | 2025-02-12 | 0.490 | 162,855 | +0 | 0.07% | 79,799 |
| 2025-02-13 | 2025-02-11 | 0.445 | 162,855 | +0 | 0.07% | 72,470 |
| 2025-02-12 | 2025-02-10 | 0.425 | 162,855 | +0 | 0.07% | 69,213 |
| 2025-02-11 | 2025-02-07 | 0.400 | 162,855 | +0 | 0.07% | 65,142 |
| 2025-02-10 | 2025-02-06 | 0.375 | 162,855 | +0 | 0.07% | 61,071 |
| 2025-02-07 | 2025-02-05 | 0.375 | 162,855 | +0 | 0.07% | 61,071 |
| 2025-02-06 | 2025-02-04 | 0.370 | 162,855 | +0 | 0.07% | 60,256 |
| 2025-02-05 | 2025-02-03 | 0.370 | 162,855 | +0 | 0.07% | 60,256 |
| 2025-02-04 | 2025-01-28 | 0.370 | 162,855 | +0 | 0.07% | 60,256 |
| 2025-02-03 | 2025-01-24 | 0.380 | 162,855 | +0 | 0.07% | 61,885 |
| 2025-01-27 | 2025-01-23 | 0.370 | 162,855 | +0 | 0.07% | 60,256 |
| 2025-01-24 | 2025-01-22 | 0.370 | 162,855 | +0 | 0.07% | 60,256 |
| 2025-01-23 | 2025-01-21 | 0.375 | 162,855 | +0 | 0.07% | 61,071 |
| 2025-01-22 | 2025-01-20 | 0.375 | 162,855 | +0 | 0.07% | 61,071 |
| 2025-01-21 | 2025-01-17 | 0.375 | 162,855 | +0 | 0.07% | 61,071 |
| 2025-01-20 | 2025-01-16 | 0.375 | 162,855 | +0 | 0.07% | 61,071 |
| 2025-01-17 | 2025-01-15 | 0.375 | 162,855 | +0 | 0.07% | 61,071 |
| 2025-01-16 | 2025-01-14 | 0.375 | 162,855 | +0 | 0.07% | 61,071 |
| 2025-01-15 | 2025-01-13 | 0.375 | 162,855 | +0 | 0.07% | 61,071 |
| 2025-01-14 | 2025-01-10 | 0.375 | 162,855 | +0 | 0.07% | 61,071 |
| 2025-01-13 | 2025-01-09 | 0.375 | 162,855 | +0 | 0.07% | 61,071 |
| 2025-01-10 | 2025-01-08 | 0.385 | 162,855 | +0 | 0.07% | 62,699 |
| 2025-01-09 | 2025-01-07 | 0.390 | 162,855 | +0 | 0.07% | 63,513 |
| 2025-01-08 | 2025-01-06 | 0.390 | 162,855 | +0 | 0.07% | 63,513 |
| 2025-01-07 | 2025-01-03 | 0.395 | 162,855 | +0 | 0.07% | 64,328 |
| 2025-01-06 | 2025-01-02 | 0.375 | 162,855 | +0 | 0.07% | 61,071 |
| 2025-01-03 | 2024-12-31 | 0.365 | 162,855 | +0 | 0.07% | 59,442 |
| 2025-01-02 | 2024-12-27 | 0.360 | 162,855 | +0 | 0.07% | 58,628 |
| 2024-12-30 | 2024-12-24 | 0.370 | 162,855 | +0 | 0.07% | 60,256 |
| 2024-12-27 | 2024-12-20 | 0.370 | 162,855 | +0 | 0.07% | 60,256 |
| 2024-12-23 | 2024-12-19 | 0.370 | 162,855 | +0 | 0.07% | 60,256 |
| 2024-12-20 | 2024-12-18 | 0.330 | 162,855 | +0 | 0.07% | 53,742 |
| 2024-12-19 | 2024-12-17 | 0.330 | 162,855 | +0 | 0.07% | 53,742 |
| 2024-12-18 | 2024-12-16 | 0.345 | 162,855 | +0 | 0.07% | 56,185 |
| 2024-12-17 | 2024-12-13 | 0.375 | 162,855 | +0 | 0.07% | 61,071 |
| 2024-12-16 | 2024-12-12 | 0.375 | 162,855 | +0 | 0.07% | 61,071 |
| 2024-12-13 | 2024-12-11 | 0.335 | 162,855 | +0 | 0.07% | 54,556 |
| 2024-12-12 | 2024-12-10 | 0.370 | 162,855 | +0 | 0.07% | 60,256 |
| 2024-12-11 | 2024-12-09 | 0.375 | 162,855 | +0 | 0.07% | 61,071 |
| 2024-12-10 | 2024-12-06 | 0.375 | 162,855 | +0 | 0.07% | 61,071 |
| 2024-12-09 | 2024-12-05 | 0.375 | 162,855 | +0 | 0.07% | 61,071 |
| 2024-12-06 | 2024-12-04 | 0.360 | 162,855 | +0 | 0.07% | 58,628 |
| 2024-12-05 | 2024-12-03 | 0.355 | 162,855 | +0 | 0.07% | 57,814 |
| 2024-12-04 | 2024-12-02 | 0.360 | 162,855 | +0 | 0.07% | 58,628 |
| 2024-12-03 | 2024-11-29 | 0.350 | 162,855 | +0 | 0.07% | 56,999 |
| 2024-12-02 | 2024-11-28 | 0.350 | 162,855 | +0 | 0.07% | 56,999 |
| 2024-11-29 | 2024-11-27 | 0.395 | 162,855 | +0 | 0.07% | 64,328 |
| 2024-11-28 | 2024-11-26 | 0.395 | 162,855 | +0 | 0.07% | 64,328 |
| 2024-11-27 | 2024-11-25 | 0.400 | 162,855 | +0 | 0.07% | 65,142 |
| 2024-11-26 | 2024-11-22 | 0.400 | 162,855 | +0 | 0.07% | 65,142 |
| 2024-11-25 | 2024-11-21 | 0.400 | 162,855 | +0 | 0.07% | 65,142 |
| 2024-11-22 | 2024-11-20 | 0.410 | 162,855 | +0 | 0.07% | 66,771 |
| 2024-11-21 | 2024-11-19 | 0.410 | 162,855 | +0 | 0.07% | 66,771 |
| 2024-11-20 | 2024-11-18 | 0.430 | 162,855 | +0 | 0.07% | 70,028 |
| 2024-11-19 | 2024-11-15 | 0.440 | 162,855 | +0 | 0.07% | 71,656 |
| 2024-11-18 | 2024-11-14 | 0.440 | 162,855 | +0 | 0.07% | 71,656 |
| 2024-11-15 | 2024-11-13 | 0.470 | 162,855 | +0 | 0.07% | 76,542 |
| 2024-11-14 | 2024-11-12 | 0.470 | 162,855 | +0 | 0.07% | 76,542 |
| 2024-11-13 | 2024-11-11 | 0.520 | 162,855 | +0 | 0.07% | 84,685 |
| 2024-11-12 | 2024-11-08 | 0.520 | 162,855 | +0 | 0.07% | 84,685 |
| 2024-11-11 | 2024-11-07 | 0.520 | 162,855 | +0 | 0.07% | 84,685 |
| 2024-11-08 | 2024-11-06 | 0.520 | 162,855 | +0 | 0.07% | 84,685 |
| 2024-11-07 | 2024-11-05 | 0.460 | 162,855 | +0 | 0.07% | 74,913 |
| 2024-11-06 | 2024-11-04 | 0.450 | 162,855 | +0 | 0.07% | 73,285 |
| 2024-11-05 | 2024-11-01 | 0.450 | 162,855 | +0 | 0.07% | 73,285 |
| 2024-11-04 | 2024-10-31 | 0.455 | 162,855 | +0 | 0.07% | 74,099 |
| 2024-11-01 | 2024-10-30 | 0.455 | 162,855 | +0 | 0.07% | 74,099 |
| 2024-10-31 | 2024-10-29 | 0.510 | 162,855 | +0 | 0.07% | 83,056 |
| 2024-10-30 | 2024-10-28 | 0.510 | 162,855 | +0 | 0.07% | 83,056 |
| 2024-10-29 | 2024-10-25 | 0.440 | 162,855 | +0 | 0.07% | 71,656 |
| 2024-10-28 | 2024-10-24 | 0.440 | 162,855 | +0 | 0.07% | 71,656 |
| 2024-10-25 | 2024-10-23 | 0.440 | 162,855 | +0 | 0.07% | 71,656 |
| 2024-10-24 | 2024-10-22 | 0.450 | 162,855 | +0 | 0.07% | 73,285 |
| 2024-10-23 | 2024-10-21 | 0.450 | 162,855 | +0 | 0.07% | 73,285 |
| 2024-10-22 | 2024-10-18 | 0.400 | 162,855 | +0 | 0.07% | 65,142 |
| 2024-10-21 | 2024-10-17 | 0.435 | 162,855 | +0 | 0.07% | 70,842 |
| 2024-10-18 | 2024-10-16 | 0.435 | 162,855 | +0 | 0.07% | 70,842 |
| 2024-10-17 | 2024-10-15 | 0.435 | 162,855 | +0 | 0.07% | 70,842 |
| 2024-10-16 | 2024-10-14 | 0.425 | 162,855 | +0 | 0.07% | 69,213 |
| 2024-10-15 | 2024-10-10 | 0.425 | 162,855 | +0 | 0.07% | 69,213 |
| 2024-10-14 | 2024-10-09 | 0.410 | 162,855 | +0 | 0.07% | 66,771 |
| 2024-10-10 | 2024-10-08 | 0.430 | 162,855 | +0 | 0.07% | 70,028 |
| 2024-10-09 | 2024-10-07 | 0.475 | 162,855 | +0 | 0.07% | 77,356 |
| 2024-10-08 | 2024-10-04 | 0.415 | 162,855 | +0 | 0.07% | 67,585 |
| 2024-10-07 | 2024-10-03 | 0.400 | 162,855 | +0 | 0.07% | 65,142 |
| 2024-10-04 | 2024-10-02 | 0.440 | 162,855 | +0 | 0.07% | 71,656 |
| 2024-10-03 | 2024-09-30 | 0.400 | 162,855 | +0 | 0.07% | 65,142 |
| 2024-10-02 | 2024-09-27 | 0.400 | 162,855 | +0 | 0.07% | 65,142 |
| 2024-09-30 | 2024-09-26 | 0.400 | 162,855 | +0 | 0.07% | 65,142 |
| 2024-09-27 | 2024-09-25 | 0.400 | 162,855 | +0 | 0.07% | 65,142 |
| 2024-09-26 | 2024-09-24 | 0.450 | 162,855 | +0 | 0.07% | 73,285 |
| 2024-09-25 | 2024-09-23 | 0.400 | 162,855 | +0 | 0.07% | 65,142 |
| 2024-09-24 | 2024-09-20 | 0.400 | 162,855 | +0 | 0.07% | 65,142 |
| 2024-09-23 | 2024-09-19 | 0.390 | 162,855 | +0 | 0.07% | 63,513 |
| 2024-09-20 | 2024-09-17 | 0.440 | 162,855 | +0 | 0.07% | 71,656 |
| 2024-09-19 | 2024-09-16 | 0.440 | 162,855 | +0 | 0.07% | 71,656 |
| 2024-09-17 | 2024-09-13 | 0.445 | 162,855 | +0 | 0.07% | 72,470 |
| 2024-09-16 | 2024-09-12 | 0.430 | 162,855 | +0 | 0.07% | 70,028 |
| 2024-09-13 | 2024-09-11 | 0.410 | 162,855 | +0 | 0.07% | 66,771 |
| 2024-09-12 | 2024-09-10 | 0.420 | 162,855 | +0 | 0.07% | 68,399 |
| 2024-09-11 | 2024-09-09 | 0.440 | 162,855 | +0 | 0.07% | 71,656 |
| 2024-09-10 | 2024-09-05 | 0.475 | 162,855 | +0 | 0.07% | 77,356 |
| 2024-09-09 | 2024-09-04 | 0.530 | 162,855 | +0 | 0.07% | 86,313 |
| 2024-09-05 | 2024-09-03 | 0.530 | 162,855 | +0 | 0.07% | 86,313 |
| 2024-09-04 | 2024-09-02 | 0.530 | 162,855 | +0 | 0.07% | 86,313 |
| 2024-09-03 | 2024-08-30 | 0.530 | 162,855 | +0 | 0.07% | 86,313 |
| 2024-09-02 | 2024-08-29 | 0.540 | 162,855 | +0 | 0.07% | 87,942 |
| 2024-08-30 | 2024-08-28 | 0.540 | 162,855 | +0 | 0.07% | 87,942 |
| 2024-08-29 | 2024-08-27 | 0.540 | 162,855 | +0 | 0.07% | 87,942 |
| 2024-08-28 | 2024-08-26 | 0.510 | 162,855 | +0 | 0.07% | 83,056 |
| 2024-08-27 | 2024-08-23 | 0.550 | 162,855 | +0 | 0.07% | 89,570 |
| 2024-08-26 | 2024-08-22 | 0.550 | 162,855 | +0 | 0.07% | 89,570 |
| 2024-08-23 | 2024-08-21 | 0.570 | 162,855 | +0 | 0.07% | 92,827 |
| 2024-08-22 | 2024-08-20 | 0.450 | 162,855 | +0 | 0.07% | 73,285 |
| 2024-08-21 | 2024-08-19 | 0.450 | 162,855 | +0 | 0.07% | 73,285 |
| 2024-08-20 | 2024-08-16 | 0.450 | 162,855 | +0 | 0.07% | 73,285 |
| 2024-08-19 | 2024-08-15 | 0.450 | 162,855 | +0 | 0.07% | 73,285 |
| 2024-08-16 | 2024-08-14 | 0.460 | 162,855 | +0 | 0.07% | 74,913 |
| 2024-08-15 | 2024-08-13 | 0.355 | 162,855 | +0 | 0.07% | 57,814 |
| 2024-08-14 | 2024-08-12 | 0.350 | 162,855 | +0 | 0.07% | 56,999 |
| 2024-08-13 | 2024-08-09 | 0.355 | 162,855 | +0 | 0.07% | 57,814 |
| 2024-08-12 | 2024-08-08 | 0.380 | 162,855 | +0 | 0.07% | 61,885 |
| 2024-08-09 | 2024-08-07 | 0.380 | 162,855 | +0 | 0.07% | 61,885 |
| 2024-08-08 | 2024-08-06 | 0.380 | 162,855 | +0 | 0.07% | 61,885 |
| 2024-08-07 | 2024-08-05 | 0.380 | 162,855 | +0 | 0.07% | 61,885 |
| 2024-08-06 | 2024-08-02 | 0.420 | 162,855 | +0 | 0.07% | 68,399 |
| 2024-08-05 | 2024-08-01 | 0.420 | 162,855 | +0 | 0.07% | 68,399 |
| 2024-08-02 | 2024-07-31 | 0.420 | 162,855 | +0 | 0.07% | 68,399 |
| 2024-08-01 | 2024-07-30 | 0.415 | 162,855 | +0 | 0.07% | 67,585 |
| 2024-07-31 | 2024-07-29 | 0.415 | 162,855 | +0 | 0.07% | 67,585 |
| 2024-07-30 | 2024-07-26 | 0.415 | 162,855 | +0 | 0.07% | 67,585 |
| 2024-07-29 | 2024-07-25 | 0.440 | 162,855 | +0 | 0.07% | 71,656 |
| 2024-07-26 | 2024-07-24 | 0.440 | 162,855 | +0 | 0.07% | 71,656 |
| 2024-07-25 | 2024-07-23 | 0.485 | 162,855 | +0 | 0.07% | 78,985 |
| 2024-07-24 | 2024-07-22 | 0.520 | 162,855 | +0 | 0.07% | 84,685 |
| 2024-07-23 | 2024-07-19 | 0.550 | 162,855 | +0 | 0.07% | 89,570 |
| 2024-07-22 | 2024-07-18 | 0.560 | 162,855 | +0 | 0.07% | 91,199 |
| 2024-07-19 | 2024-07-17 | 0.560 | 162,855 | +0 | 0.07% | 91,199 |
| 2024-07-18 | 2024-07-16 | 0.560 | 162,855 | +0 | 0.07% | 91,199 |
| 2024-07-17 | 2024-07-15 | 0.560 | 162,855 | +0 | 0.07% | 91,199 |
| 2024-07-16 | 2024-07-12 | 0.560 | 162,855 | +0 | 0.07% | 91,199 |
| 2024-07-15 | 2024-07-11 | 0.600 | 162,855 | +0 | 0.07% | 97,713 |
| 2024-07-12 | 2024-07-10 | 0.560 | 162,855 | +0 | 0.07% | 91,199 |
| 2024-07-11 | 2024-07-09 | 0.560 | 162,855 | +0 | 0.07% | 91,199 |
| 2024-07-10 | 2024-07-08 | 0.560 | 162,855 | +0 | 0.07% | 91,199 |
| 2024-07-09 | 2024-07-05 | 0.560 | 162,855 | +0 | 0.07% | 91,199 |
| 2024-07-08 | 2024-07-04 | 0.560 | 162,855 | +0 | 0.07% | 91,199 |
| 2024-07-05 | 2024-07-03 | 0.560 | 162,855 | +0 | 0.07% | 91,199 |
| 2024-07-04 | 2024-07-02 | 0.560 | 162,855 | +0 | 0.07% | 91,199 |
| 2024-07-03 | 2024-06-28 | 0.560 | 162,855 | +0 | 0.07% | 91,199 |
| 2024-07-02 | 2024-06-27 | 0.610 | 162,855 | +0 | 0.07% | 99,342 |
| 2024-06-28 | 2024-06-26 | 0.610 | 162,855 | +0 | 0.07% | 99,342 |
| 2024-06-27 | 2024-06-25 | 0.610 | 162,855 | +0 | 0.07% | 99,342 |
| 2024-06-26 | 2024-06-24 | 0.610 | 162,855 | +0 | 0.07% | 99,342 |
| 2024-06-25 | 2024-06-21 | 0.610 | 162,855 | +0 | 0.07% | 99,342 |
| 2024-06-24 | 2024-06-20 | 0.610 | 162,855 | +0 | 0.07% | 99,342 |
| 2024-06-21 | 2024-06-19 | 0.610 | 162,855 | +0 | 0.07% | 99,342 |
| 2024-06-20 | 2024-06-18 | 0.610 | 162,855 | +0 | 0.07% | 99,342 |
| 2024-06-19 | 2024-06-17 | 0.610 | 162,855 | +0 | 0.07% | 99,342 |
| 2024-06-18 | 2024-06-14 | 0.610 | 162,855 | +0 | 0.07% | 99,342 |
| 2024-06-17 | 2024-06-13 | 0.680 | 162,855 | +0 | 0.07% | 110,741 |
| 2024-06-14 | 2024-06-12 | 0.680 | 162,855 | +0 | 0.07% | 110,741 |
| 2024-06-13 | 2024-06-11 | 0.680 | 162,855 | +0 | 0.07% | 110,741 |
| 2024-06-12 | 2024-06-07 | 0.680 | 162,855 | +0 | 0.07% | 110,741 |
| 2024-06-11 | 2024-06-06 | 0.540 | 162,855 | +0 | 0.07% | 87,942 |
| 2024-06-07 | 2024-06-05 | 0.530 | 162,855 | +0 | 0.07% | 86,313 |
| 2024-06-06 | 2024-06-04 | 0.580 | 162,855 | +0 | 0.07% | 94,456 |
| 2024-06-05 | 2024-06-03 | 0.650 | 162,855 | +0 | 0.07% | 105,856 |
| 2024-06-04 | 2024-05-31 | 0.650 | 162,855 | +0 | 0.07% | 105,856 |
| 2024-06-03 | 2024-05-30 | 0.620 | 162,855 | +0 | 0.07% | 100,970 |
| 2024-05-31 | 2024-05-29 | 0.640 | 162,855 | +0 | 0.07% | 104,227 |
| 2024-05-30 | 2024-05-28 | 0.640 | 162,855 | +0 | 0.07% | 104,227 |
| 2024-05-29 | 2024-05-27 | 0.640 | 162,855 | +0 | 0.07% | 104,227 |
| 2024-05-28 | 2024-05-24 | 0.560 | 162,855 | +0 | 0.07% | 91,199 |
| 2024-05-27 | 2024-05-23 | 0.490 | 162,855 | +0 | 0.07% | 79,799 |
| 2024-05-24 | 2024-05-22 | 0.460 | 162,855 | +0 | 0.07% | 74,913 |
| 2024-05-23 | 2024-05-21 | 0.430 | 162,855 | +0 | 0.07% | 70,028 |
| 2024-05-22 | 2024-05-20 | 0.415 | 162,855 | +0 | 0.07% | 67,585 |
| 2024-05-21 | 2024-05-17 | 0.415 | 162,855 | +0 | 0.07% | 67,585 |
| 2024-05-20 | 2024-05-16 | 0.415 | 162,855 | +0 | 0.07% | 67,585 |
| 2024-05-17 | 2024-05-14 | 0.415 | 162,855 | +0 | 0.07% | 67,585 |
| 2024-05-16 | 2024-05-13 | 0.405 | 162,855 | +0 | 0.07% | 65,956 |
| 2024-05-14 | 2024-05-10 | 0.405 | 162,855 | +0 | 0.07% | 65,956 |
| 2024-05-13 | 2024-05-09 | 0.405 | 162,855 | +0 | 0.07% | 65,956 |
| 2024-05-10 | 2024-05-08 | 0.405 | 162,855 | +0 | 0.07% | 65,956 |
| 2024-05-09 | 2024-05-07 | 0.395 | 162,855 | +0 | 0.07% | 64,328 |
| 2024-05-08 | 2024-05-06 | 0.400 | 162,855 | +0 | 0.07% | 65,142 |
| 2024-05-07 | 2024-05-03 | 0.400 | 162,855 | +0 | 0.07% | 65,142 |
| 2024-05-06 | 2024-05-02 | 0.400 | 162,855 | +0 | 0.07% | 65,142 |
| 2024-05-03 | 2024-04-30 | 0.400 | 162,855 | +0 | 0.07% | 65,142 |
| 2024-05-02 | 2024-04-29 | 0.400 | 162,855 | +0 | 0.07% | 65,142 |
| 2024-04-30 | 2024-04-26 | 0.400 | 162,855 | +0 | 0.07% | 65,142 |
| 2024-04-29 | 2024-04-25 | 0.415 | 162,855 | +0 | 0.07% | 67,585 |
| 2024-04-26 | 2024-04-24 | 0.425 | 162,855 | +0 | 0.07% | 69,213 |
| 2024-04-25 | 2024-04-23 | 0.425 | 162,855 | +0 | 0.07% | 69,213 |
| 2024-04-24 | 2024-04-22 | 0.425 | 162,855 | +0 | 0.07% | 69,213 |
| 2024-04-23 | 2024-04-19 | 0.425 | 162,855 | +0 | 0.07% | 69,213 |
| 2024-04-22 | 2024-04-18 | 0.425 | 162,855 | +0 | 0.07% | 69,213 |
| 2024-04-19 | 2024-04-17 | 0.425 | 162,855 | +0 | 0.07% | 69,213 |
| 2024-04-18 | 2024-04-16 | 0.425 | 162,855 | +0 | 0.07% | 69,213 |
| 2024-04-17 | 2024-04-15 | 0.425 | 162,855 | +0 | 0.07% | 69,213 |
| 2024-04-16 | 2024-04-12 | 0.425 | 162,855 | +0 | 0.07% | 69,213 |
| 2024-04-15 | 2024-04-11 | 0.430 | 162,855 | +0 | 0.07% | 70,028 |
| 2024-04-12 | 2024-04-10 | 0.450 | 162,855 | +0 | 0.07% | 73,285 |
| 2024-04-11 | 2024-04-09 | 0.460 | 162,855 | +0 | 0.07% | 74,913 |
| 2024-04-10 | 2024-04-08 | 0.510 | 162,855 | +0 | 0.07% | 83,056 |
| 2024-04-09 | 2024-04-05 | 0.510 | 162,855 | +0 | 0.07% | 83,056 |
| 2024-04-08 | 2024-04-03 | 0.435 | 162,855 | +0 | 0.07% | 70,842 |
| 2024-04-05 | 2024-04-02 | 0.460 | 162,855 | +0 | 0.07% | 74,913 |
| 2024-04-03 | 2024-03-28 | 0.435 | 162,855 | +0 | 0.07% | 70,842 |
| 2024-04-02 | 2024-03-27 | 0.435 | 162,855 | +0 | 0.07% | 70,842 |
| 2024-03-28 | 2024-03-26 | 0.430 | 162,855 | +0 | 0.07% | 70,028 |
| 2024-03-27 | 2024-03-25 | 0.430 | 162,855 | +0 | 0.07% | 70,028 |
| 2024-03-26 | 2024-03-22 | 0.445 | 162,855 | +0 | 0.07% | 72,470 |
| 2024-03-25 | 2024-03-21 | 0.470 | 162,855 | +0 | 0.07% | 76,542 |
| 2024-03-22 | 2024-03-20 | 0.435 | 162,855 | +0 | 0.07% | 70,842 |
| 2024-03-21 | 2024-03-19 | 0.435 | 162,855 | +0 | 0.07% | 70,842 |
| 2024-03-20 | 2024-03-18 | 0.455 | 162,855 | +0 | 0.07% | 74,099 |
| 2024-03-19 | 2024-03-15 | 0.455 | 162,855 | +0 | 0.07% | 74,099 |
| 2024-03-18 | 2024-03-14 | 0.440 | 162,855 | +0 | 0.07% | 71,656 |
| 2024-03-15 | 2024-03-13 | 0.440 | 162,855 | +0 | 0.07% | 71,656 |
| 2024-03-14 | 2024-03-12 | 0.440 | 162,855 | +0 | 0.07% | 71,656 |
| 2024-03-13 | 2024-03-11 | 0.440 | 162,855 | +0 | 0.07% | 71,656 |
| 2024-03-12 | 2024-03-08 | 0.450 | 162,855 | +0 | 0.07% | 73,285 |
| 2024-03-11 | 2024-03-07 | 0.430 | 162,855 | +0 | 0.07% | 70,028 |
| 2024-03-08 | 2024-03-06 | 0.430 | 162,855 | +0 | 0.07% | 70,028 |
| 2024-03-07 | 2024-03-05 | 0.430 | 162,855 | +0 | 0.07% | 70,028 |
| 2024-03-06 | 2024-03-04 | 0.450 | 162,855 | +0 | 0.07% | 73,285 |
| 2024-03-05 | 2024-03-01 | 0.470 | 162,855 | +0 | 0.07% | 76,542 |
| 2024-03-04 | 2024-02-29 | 0.470 | 162,855 | +0 | 0.07% | 76,542 |
| 2024-03-01 | 2024-02-28 | 0.470 | 162,855 | +0 | 0.07% | 76,542 |
| 2024-02-29 | 2024-02-27 | 0.470 | 162,855 | +0 | 0.07% | 76,542 |
| 2024-02-28 | 2024-02-26 | 0.500 | 162,855 | +0 | 0.07% | 81,428 |
| 2024-02-27 | 2024-02-23 | 0.500 | 162,855 | +0 | 0.07% | 81,428 |
| 2024-02-26 | 2024-02-22 | 0.520 | 162,855 | +0 | 0.07% | 84,685 |
| 2024-02-23 | 2024-02-21 | 0.500 | 162,855 | +0 | 0.07% | 81,428 |
| 2024-02-22 | 2024-02-20 | 0.500 | 162,855 | +0 | 0.07% | 81,428 |
| 2024-02-21 | 2024-02-19 | 0.500 | 162,855 | +0 | 0.07% | 81,428 |
| 2024-02-20 | 2024-02-16 | 0.465 | 162,855 | +0 | 0.07% | 75,728 |
| 2024-02-19 | 2024-02-15 | 0.450 | 162,855 | +0 | 0.07% | 73,285 |
| 2024-02-16 | 2024-02-14 | 0.445 | 162,855 | +0 | 0.07% | 72,470 |
| 2024-02-15 | 2024-02-09 | 0.450 | 162,855 | +0 | 0.07% | 73,285 |
| 2024-02-14 | 2024-02-07 | 0.470 | 162,855 | +0 | 0.07% | 76,542 |
| 2024-02-08 | 2024-02-06 | 0.470 | 162,855 | +0 | 0.07% | 76,542 |
| 2024-02-07 | 2024-02-05 | 0.470 | 162,855 | +0 | 0.07% | 76,542 |
| 2024-02-06 | 2024-02-02 | 0.470 | 162,855 | +0 | 0.07% | 76,542 |
| 2024-02-05 | 2024-02-01 | 0.490 | 162,855 | +0 | 0.07% | 79,799 |
| 2024-02-02 | 2024-01-31 | 0.490 | 162,855 | +0 | 0.07% | 79,799 |
| 2024-02-01 | 2024-01-30 | 0.570 | 162,855 | +0 | 0.07% | 92,827 |
| 2024-01-31 | 2024-01-29 | 0.570 | 162,855 | +0 | 0.07% | 92,827 |
| 2024-01-30 | 2024-01-26 | 0.570 | 162,855 | +0 | 0.07% | 92,827 |
| 2024-01-29 | 2024-01-25 | 0.570 | 162,855 | +0 | 0.07% | 92,827 |
| 2024-01-26 | 2024-01-24 | 0.570 | 162,855 | +0 | 0.07% | 92,827 |
| 2024-01-25 | 2024-01-23 | 0.570 | 162,855 | +0 | 0.07% | 92,827 |
| 2024-01-24 | 2024-01-22 | 0.570 | 162,855 | +0 | 0.07% | 92,827 |
| 2024-01-23 | 2024-01-19 | 0.570 | 162,855 | +0 | 0.07% | 92,827 |
| 2024-01-22 | 2024-01-18 | 0.570 | 162,855 | +0 | 0.07% | 92,827 |
| 2024-01-19 | 2024-01-17 | 0.570 | 162,855 | +0 | 0.07% | 92,827 |
| 2024-01-18 | 2024-01-16 | 0.560 | 162,855 | +0 | 0.07% | 91,199 |
| 2024-01-17 | 2024-01-15 | 0.590 | 162,855 | +0 | 0.07% | 96,084 |
| 2024-01-16 | 2024-01-12 | 0.590 | 162,855 | +0 | 0.07% | 96,084 |
| 2024-01-15 | 2024-01-11 | 0.580 | 162,855 | +0 | 0.07% | 94,456 |
| 2024-01-12 | 2024-01-10 | 0.560 | 162,855 | +0 | 0.07% | 91,199 |
| 2024-01-11 | 2024-01-09 | 0.640 | 162,855 | +0 | 0.07% | 104,227 |
| 2024-01-10 | 2024-01-08 | 0.640 | 162,855 | +0 | 0.07% | 104,227 |
| 2024-01-09 | 2024-01-05 | 0.620 | 162,855 | +0 | 0.07% | 100,970 |
| 2024-01-08 | 2024-01-04 | 0.620 | 162,855 | +0 | 0.07% | 100,970 |
| 2024-01-05 | 2024-01-03 | 0.700 | 162,855 | +0 | 0.07% | 113,998 |
| 2024-01-04 | 2024-01-02 | 0.590 | 162,855 | +0 | 0.07% | 96,084 |
| 2024-01-03 | 2023-12-29 | 0.620 | 162,855 | +0 | 0.07% | 100,970 |
| 2024-01-02 | 2023-12-28 | 0.620 | 162,855 | +0 | 0.07% | 100,970 |
| 2023-12-29 | 2023-12-27 | 0.590 | 162,855 | +0 | 0.07% | 96,084 |
| 2023-12-28 | 2023-12-22 | 0.590 | 162,855 | +0 | 0.07% | 96,084 |
| 2023-12-27 | 2023-12-21 | 0.590 | 162,855 | +0 | 0.07% | 96,084 |
| 2023-12-22 | 2023-12-20 | 0.590 | 162,855 | +0 | 0.07% | 96,084 |
| 2023-12-21 | 2023-12-19 | 0.590 | 162,855 | +0 | 0.07% | 96,084 |
| 2023-12-20 | 2023-12-18 | 0.610 | 162,855 | +0 | 0.07% | 99,342 |
| 2023-12-19 | 2023-12-15 | 0.650 | 162,855 | +0 | 0.07% | 105,856 |
| 2023-12-18 | 2023-12-14 | 0.650 | 162,855 | +0 | 0.07% | 105,856 |
| 2023-12-15 | 2023-12-13 | 0.650 | 162,855 | +0 | 0.07% | 105,856 |
| 2023-12-14 | 2023-12-12 | 0.670 | 162,855 | +0 | 0.07% | 109,113 |
| 2023-12-13 | 2023-12-11 | 0.700 | 162,855 | +0 | 0.07% | 113,998 |
| 2023-12-12 | 2023-12-08 | 0.700 | 162,855 | +0 | 0.07% | 113,998 |
| 2023-12-11 | 2023-12-07 | 0.700 | 162,855 | +0 | 0.07% | 113,998 |
| 2023-12-08 | 2023-12-06 | 0.700 | 162,855 | +0 | 0.07% | 113,998 |
| 2023-12-07 | 2023-12-05 | 0.670 | 162,855 | +0 | 0.07% | 109,113 |
| 2023-12-06 | 2023-12-04 | 0.720 | 162,855 | +0 | 0.07% | 117,256 |
| 2023-12-05 | 2023-12-01 | 0.700 | 162,855 | +0 | 0.07% | 113,998 |
| 2023-12-04 | 2023-11-30 | 0.760 | 162,855 | +0 | 0.07% | 123,770 |
| 2023-12-01 | 2023-11-29 | 0.760 | 162,855 | +0 | 0.07% | 123,770 |
| 2023-11-30 | 2023-11-28 | 0.800 | 162,855 | +0 | 0.07% | 130,284 |
| 2023-11-29 | 2023-11-27 | 0.800 | 162,855 | +0 | 0.07% | 130,284 |
| 2023-11-28 | 2023-11-24 | 0.800 | 162,855 | +0 | 0.07% | 130,284 |
| 2023-11-27 | 2023-11-23 | 0.800 | 162,855 | +0 | 0.07% | 130,284 |
| 2023-11-24 | 2023-11-22 | 0.800 | 162,855 | +0 | 0.07% | 130,284 |
| 2023-11-23 | 2023-11-21 | 0.800 | 162,855 | +0 | 0.07% | 130,284 |
| 2023-11-22 | 2023-11-20 | 0.800 | 162,855 | +0 | 0.07% | 130,284 |
| 2023-11-21 | 2023-11-17 | 0.780 | 162,855 | +0 | 0.07% | 127,027 |
| 2023-11-20 | 2023-11-16 | 0.780 | 162,855 | +0 | 0.07% | 127,027 |
| 2023-11-17 | 2023-11-15 | 0.830 | 162,855 | +0 | 0.07% | 135,170 |
| 2023-11-16 | 2023-11-14 | 0.850 | 162,855 | +0 | 0.07% | 138,427 |
| 2023-11-15 | 2023-11-13 | 0.860 | 162,855 | +0 | 0.07% | 140,055 |
| 2023-11-14 | 2023-11-10 | 0.860 | 162,855 | +0 | 0.07% | 140,055 |
| 2023-11-13 | 2023-11-09 | 0.860 | 162,855 | +0 | 0.07% | 140,055 |
| 2023-11-10 | 2023-11-08 | 0.800 | 162,855 | +0 | 0.07% | 130,284 |
| 2023-11-09 | 2023-11-07 | 0.800 | 162,855 | +0 | 0.07% | 130,284 |
| 2023-11-08 | 2023-11-06 | 0.800 | 162,855 | +0 | 0.07% | 130,284 |
| 2023-11-07 | 2023-11-03 | 0.800 | 162,855 | +0 | 0.07% | 130,284 |
| 2023-11-06 | 2023-11-02 | 0.800 | 162,855 | +0 | 0.07% | 130,284 |
| 2023-11-03 | 2023-11-01 | 0.800 | 162,855 | +0 | 0.07% | 130,284 |
| 2023-11-02 | 2023-10-31 | 0.830 | 162,855 | +0 | 0.07% | 135,170 |
| 2023-11-01 | 2023-10-30 | 0.830 | 162,855 | +0 | 0.07% | 135,170 |
| 2023-10-31 | 2023-10-27 | 0.830 | 162,855 | +0 | 0.07% | 135,170 |
| 2023-10-30 | 2023-10-26 | 0.800 | 162,855 | +0 | 0.07% | 130,284 |
| 2023-10-27 | 2023-10-25 | 0.800 | 162,855 | +0 | 0.07% | 130,284 |
| 2023-10-26 | 2023-10-24 | 0.800 | 162,855 | +0 | 0.07% | 130,284 |
| 2023-10-25 | 2023-10-20 | 0.800 | 162,855 | +0 | 0.07% | 130,284 |
| 2023-10-24 | 2023-10-19 | 0.800 | 162,855 | +0 | 0.07% | 130,284 |
| 2023-10-20 | 2023-10-18 | 0.800 | 162,855 | +0 | 0.07% | 130,284 |
| 2023-10-19 | 2023-10-17 | 0.800 | 162,855 | +0 | 0.07% | 130,284 |
| 2023-10-18 | 2023-10-16 | 0.800 | 162,855 | +0 | 0.07% | 130,284 |
| 2023-10-17 | 2023-10-13 | 0.800 | 162,855 | +0 | 0.07% | 130,284 |
| 2023-10-16 | 2023-10-12 | 0.930 | 162,855 | +0 | 0.07% | 151,455 |
| 2023-10-13 | 2023-10-11 | 0.930 | 162,855 | +0 | 0.07% | 151,455 |
| 2023-10-12 | 2023-10-10 | 0.930 | 162,855 | +0 | 0.07% | 151,455 |
| 2023-10-11 | 2023-10-09 | 0.950 | 162,855 | +0 | 0.07% | 154,712 |
| 2023-10-10 | 2023-10-06 | 0.850 | 162,855 | +0 | 0.07% | 138,427 |
| 2023-10-09 | 2023-10-05 | 0.850 | 162,855 | +0 | 0.07% | 138,427 |
| 2023-10-06 | 2023-10-04 | 0.850 | 162,855 | +0 | 0.07% | 138,427 |
| 2023-10-05 | 2023-10-03 | 0.870 | 162,855 | +0 | 0.07% | 141,684 |
| 2023-10-04 | 2023-09-29 | 0.870 | 162,855 | +0 | 0.07% | 141,684 |
| 2023-10-03 | 2023-09-28 | 0.820 | 162,855 | +0 | 0.07% | 133,541 |
| 2023-09-29 | 2023-09-27 | 0.950 | 162,855 | +0 | 0.07% | 154,712 |
| 2023-09-28 | 2023-09-26 | 0.990 | 162,855 | +0 | 0.07% | 161,226 |
| 2023-09-27 | 2023-09-25 | 0.990 | 162,855 | +0 | 0.07% | 161,226 |
| 2023-09-26 | 2023-09-22 | 0.990 | 162,855 | +0 | 0.07% | 161,226 |
| 2023-09-25 | 2023-09-21 | 0.990 | 162,855 | +0 | 0.07% | 161,226 |
| 2023-09-22 | 2023-09-20 | 0.990 | 162,855 | +0 | 0.07% | 161,226 |
| 2023-09-21 | 2023-09-19 | 0.990 | 162,855 | +0 | 0.07% | 161,226 |
| 2023-09-20 | 2023-09-18 | 0.990 | 162,855 | +0 | 0.07% | 161,226 |
| 2023-09-19 | 2023-09-15 | 0.990 | 162,855 | +0 | 0.07% | 161,226 |
| 2023-09-18 | 2023-09-14 | 0.960 | 162,855 | +0 | 0.07% | 156,341 |
| 2023-09-15 | 2023-09-13 | 1.000 | 162,855 | +0 | 0.07% | 162,855 |
| 2023-09-14 | 2023-09-12 | 1.040 | 162,855 | +0 | 0.07% | 169,369 |
| 2023-09-13 | 2023-09-11 | 1.000 | 162,855 | +0 | 0.07% | 162,855 |
| 2023-09-12 | 2023-09-07 | 1.000 | 162,855 | +0 | 0.07% | 162,855 |
| 2023-09-11 | 2023-09-06 | 1.000 | 162,855 | +0 | 0.07% | 162,855 |
| 2023-09-07 | 2023-09-05 | 1.000 | 162,855 | +0 | 0.07% | 162,855 |
| 2023-09-06 | 2023-09-04 | 1.040 | 162,855 | +0 | 0.07% | 169,369 |
| 2023-09-05 | 2023-08-31 | 1.040 | 162,855 | +0 | 0.07% | 169,369 |
| 2023-09-04 | 2023-08-30 | 1.040 | 162,855 | +0 | 0.07% | 169,369 |
| 2023-08-31 | 2023-08-29 | 1.100 | 162,855 | +0 | 0.07% | 179,140 |
| 2023-08-30 | 2023-08-28 | 1.100 | 162,855 | +0 | 0.07% | 179,140 |
| 2023-08-29 | 2023-08-25 | 1.100 | 162,855 | +0 | 0.07% | 179,140 |
| 2023-08-28 | 2023-08-24 | 1.080 | 162,855 | +0 | 0.07% | 175,883 |
| 2023-08-25 | 2023-08-23 | 1.080 | 162,855 | +0 | 0.07% | 175,883 |
| 2023-08-24 | 2023-08-22 | 1.080 | 162,855 | +0 | 0.07% | 175,883 |
| 2023-08-23 | 2023-08-21 | 1.080 | 162,855 | +0 | 0.07% | 175,883 |
| 2023-08-22 | 2023-08-18 | 1.140 | 162,855 | +0 | 0.07% | 185,655 |
| 2023-08-21 | 2023-08-17 | 1.140 | 162,855 | +0 | 0.07% | 185,655 |
| 2023-08-18 | 2023-08-16 | 1.190 | 162,855 | +0 | 0.07% | 193,797 |
| 2023-08-17 | 2023-08-15 | 1.170 | 162,855 | +0 | 0.07% | 190,540 |
| 2023-08-16 | 2023-08-14 | 1.050 | 162,855 | +0 | 0.07% | 170,998 |
| 2023-08-15 | 2023-08-11 | 1.110 | 162,855 | +0 | 0.07% | 180,769 |
| 2023-08-14 | 2023-08-10 | 1.070 | 162,855 | +0 | 0.07% | 174,255 |
| 2023-08-11 | 2023-08-09 | 1.100 | 162,855 | +0 | 0.07% | 179,140 |
| 2023-08-10 | 2023-08-08 | 0.990 | 162,855 | +0 | 0.07% | 161,226 |
| 2023-08-09 | 2023-08-07 | 0.970 | 162,855 | +0 | 0.07% | 157,969 |
| 2023-08-08 | 2023-08-04 | 1.050 | 162,855 | +0 | 0.07% | 170,998 |
| 2023-08-07 | 2023-08-03 | 0.990 | 162,855 | +0 | 0.07% | 161,226 |
| 2023-08-04 | 2023-08-02 | 0.990 | 162,855 | +0 | 0.07% | 161,226 |
| 2023-08-03 | 2023-08-01 | 0.940 | 162,855 | +0 | 0.07% | 153,084 |
| 2023-08-02 | 2023-07-31 | 1.050 | 162,855 | +0 | 0.07% | 170,998 |
| 2023-08-01 | 2023-07-28 | 1.040 | 162,855 | +0 | 0.07% | 169,369 |
| 2023-07-31 | 2023-07-27 | 0.840 | 162,855 | +0 | 0.07% | 136,798 |
| 2023-07-28 | 2023-07-26 | 0.800 | 162,855 | +0 | 0.07% | 130,284 |
| 2023-07-27 | 2023-07-25 | 0.740 | 162,855 | +0 | 0.07% | 120,513 |
| 2023-07-26 | 2023-07-24 | 0.630 | 162,855 | +0 | 0.07% | 102,599 |
| 2023-07-25 | 2023-07-21 | 0.690 | 162,855 | +0 | 0.07% | 112,370 |
| 2023-07-24 | 2023-07-20 | 0.690 | 162,855 | +0 | 0.07% | 112,370 |
| 2023-07-21 | 2023-07-19 | 0.690 | 162,855 | +0 | 0.07% | 112,370 |
| 2023-07-20 | 2023-07-18 | 0.700 | 162,855 | +0 | 0.07% | 113,998 |
| 2023-07-19 | 2023-07-14 | 0.750 | 162,855 | +0 | 0.07% | 122,141 |
| 2023-07-18 | 2023-07-13 | 0.690 | 162,855 | +0 | 0.07% | 112,370 |
| 2023-07-14 | 2023-07-12 | 0.630 | 162,855 | +0 | 0.07% | 102,599 |
| 2023-07-13 | 2023-07-11 | 0.600 | 162,855 | +0 | 0.07% | 97,713 |
| 2023-07-12 | 2023-07-10 | 0.600 | 162,855 | +0 | 0.07% | 97,713 |
| 2023-07-11 | 2023-07-07 | 0.580 | 162,855 | +0 | 0.07% | 94,456 |
| 2023-07-10 | 2023-07-06 | 0.590 | 162,855 | +0 | 0.07% | 96,084 |
| 2023-07-07 | 2023-07-05 | 0.630 | 162,855 | +0 | 0.07% | 102,599 |
| 2023-07-06 | 2023-07-04 | 0.630 | 162,855 | +0 | 0.07% | 102,599 |
| 2023-07-05 | 2023-07-03 | 0.600 | 162,855 | +0 | 0.07% | 97,713 |
| 2023-07-04 | 2023-06-30 | 0.600 | 162,855 | +0 | 0.07% | 97,713 |
| 2023-07-03 | 2023-06-29 | 0.600 | 162,855 | +0 | 0.07% | 97,713 |
| 2023-06-30 | 2023-06-28 | 0.630 | 162,855 | +0 | 0.07% | 102,599 |
| 2023-06-29 | 2023-06-27 | 0.620 | 162,855 | +0 | 0.07% | 100,970 |
| 2023-06-28 | 2023-06-26 | 0.650 | 162,855 | +0 | 0.07% | 105,856 |
| 2023-06-27 | 2023-06-23 | 0.660 | 162,855 | +0 | 0.07% | 107,484 |
| 2023-06-26 | 2023-06-21 | 0.660 | 162,855 | +0 | 0.07% | 107,484 |
| 2023-06-23 | 2023-06-20 | 0.660 | 162,855 | +0 | 0.07% | 107,484 |
| 2023-06-21 | 2023-06-19 | 0.660 | 162,855 | +0 | 0.07% | 107,484 |
| 2023-06-20 | 2023-06-16 | 0.660 | 162,855 | +0 | 0.07% | 107,484 |
| 2023-06-19 | 2023-06-15 | 0.670 | 162,855 | +0 | 0.07% | 109,113 |
| 2023-06-16 | 2023-06-14 | 0.700 | 162,855 | +0 | 0.07% | 113,998 |
| 2023-06-15 | 2023-06-13 | 0.770 | 162,855 | +0 | 0.07% | 125,398 |
| 2023-06-14 | 2023-06-12 | 0.790 | 162,855 | +0 | 0.07% | 128,655 |
| 2023-06-13 | 2023-06-09 | 0.790 | 162,855 | +0 | 0.07% | 128,655 |
| 2023-06-12 | 2023-06-08 | 0.730 | 162,855 | +0 | 0.07% | 118,884 |
| 2023-06-09 | 2023-06-07 | 0.730 | 162,855 | +0 | 0.07% | 118,884 |
| 2023-06-08 | 2023-06-06 | 0.740 | 162,855 | +0 | 0.07% | 120,513 |
| 2023-06-07 | 2023-06-05 | 0.760 | 162,855 | +0 | 0.07% | 123,770 |
| 2021-10-26 | 2021-10-22 | 3.260 | 162,855 | +160,000 | 0.14% | 530,907 |
| 2021-05-04 | 2021-04-30 | 3.760 | 2,855 | -4,000 | 0.00% | 10,735 |
| 2021-03-10 | 2021-03-08 | 4.180 | 6,855 | +2,000 | 0.01% | 28,654 |
| 2020-06-17 | 2020-06-15 | 1.560 | 4,855 | -5,000 | 0.01% | 7,574 |
| 2020-06-15 | 2020-06-11 | 1.420 | 9,855 | +5,000 | 0.01% | 13,994 |
| 2020-02-04 | 2020-01-31 | 2.640 | 4,855 | -10,500 | 0.01% | 12,817 |
| 2020-02-03 | 2020-01-30 | 2.860 | 15,355 | +10,500 | 0.02% | 43,915 |
| 2017-09-18 | 2017-09-14 | 7.700 | 4,855 | -10,000 | 0.01% | 37,383 |
| 2017-09-12 | 2017-09-08 | 6.500 | 14,855 | +5,000 | 0.02% | 96,557 |
| 2017-09-11 | 2017-09-07 | 7.000 | 9,855 | +5,000 | 0.01% | 68,985 |
| 2017-08-17 | 2017-08-15 | 5.900 | 4,855 | -1,000 | 0.01% | 28,644 |
| 2017-08-04 | 2017-08-02 | 5.200 | 5,855 | -1,000 | 0.01% | 30,446 |
| 2017-06-29 | 2017-06-27 | 5.900 | 6,855 | -2,500 | 0.01% | 40,444 |
| 2017-05-23 | 2017-05-19 | 6.600 | 9,355 | +1,000 | 0.01% | 61,743 |
| 2017-05-18 | 2017-05-16 | 6.600 | 8,355 | -1,000 | 0.01% | 55,143 |
| 2017-05-12 | 2017-05-10 | 6.900 | 9,355 | -1,000 | 0.01% | 64,549 |
| 2017-04-24 | 2017-04-20 | 7.600 | 10,355 | +1,000 | 0.01% | 78,698 |
| 2017-04-03 | 2017-03-30 | 9.000 | 9,355 | +2,500 | 0.01% | 84,195 |
| 2017-03-30 | 2017-03-28 | 10.400 | 6,855 | -2,500 | 0.01% | 71,292 |
| 2017-03-20 | 2017-03-16 | 10.200 | 9,355 | -1,500 | 0.01% | 95,421 |
| 2017-03-10 | 2017-03-08 | 10.400 | 10,855 | +2,500 | 0.01% | 112,892 |
| 2017-02-07 | 2017-02-03 | 12.600 | 8,355 | -16,500 | 0.01% | 105,273 |
| 2017-02-03 | 2017-02-01 | 11.000 | 24,855 | +2,500 | 0.03% | 273,405 |
| 2017-01-26 | 2017-01-24 | 11.000 | 22,355 | -1,000 | 0.03% | 245,905 |
| 2017-01-12 | 2017-01-10 | 12.200 | 23,355 | -1,500 | 0.03% | 284,931 |
| 2017-01-06 | 2017-01-04 | 11.000 | 24,855 | -15,000 | 0.03% | 273,405 |
| 2017-01-05 | 2017-01-03 | 11.800 | 39,855 | +25,000 | 0.05% | 470,289 |
| 2017-01-04 | 2016-12-30 | 11.800 | 14,855 | +10,000 | 0.02% | 175,289 |
| 2016-12-15 | 2016-12-13 | 11.200 | 4,855 | -2,500 | 0.01% | 54,376 |
| 2016-12-13 | 2016-12-09 | 10.800 | 7,355 | +2,500 | 0.01% | 79,434 |
| 2016-12-09 | 2016-12-07 | 13.000 | 4,855 | +2,500 | 0.01% | 63,115 |
| 2016-12-08 | 2016-12-06 | 13.800 | 2,355 | -2,500 | 0.00% | 32,499 |
| 2016-12-05 | 2016-12-01 | 12.800 | 4,855 | -5,000 | 0.01% | 62,144 |
| 2016-12-02 | 2016-11-30 | 13.600 | 9,855 | +2,500 | 0.01% | 134,028 |
| 2016-11-30 | 2016-11-28 | 14.400 | 7,355 | -5,000 | 0.01% | 105,912 |
| 2016-11-29 | 2016-11-25 | 13.600 | 12,355 | +10,000 | 0.01% | 168,028 |
| 2016-11-28 | 2016-11-24 | 12.200 | 2,355 | +500 | 0.00% | 28,731 |
| 2016-11-22 | 2016-11-18 | 9.800 | 1,855 | -3,000 | 0.00% | 18,179 |
| 2016-11-21 | 2016-11-17 | 9.200 | 4,855 | +3,000 | 0.01% | 44,666 |
| 2016-11-18 | 2016-11-16 | 10.000 | 1,855 | -2,500 | 0.00% | 18,550 |
| 2016-11-17 | 2016-11-15 | 10.000 | 4,355 | -2,500 | 0.01% | 43,550 |
| 2016-11-16 | 2016-11-14 | 9.100 | 6,855 | -4,000 | 0.01% | 62,380 |
| 2016-11-14 | 2016-11-10 | 5.000 | 10,855 | -500 | 0.01% | 54,275 |
| 2016-10-25 | 2016-10-20 | 5.000 | 11,355 | -3,000 | 0.01% | 56,775 |
| 2016-10-12 | 2016-10-07 | 5.300 | 14,355 | +500 | 0.02% | 76,081 |
| 2016-09-28 | 2016-09-26 | 5.100 | 13,855 | -1,000 | 0.02% | 70,660 |
| 2016-09-26 | 2016-09-22 | 5.200 | 14,855 | -500 | 0.02% | 77,246 |
| 2016-09-22 | 2016-09-20 | 5.100 | 15,355 | -4,500 | 0.02% | 78,310 |
| 2016-09-20 | 2016-09-15 | 5.100 | 19,855 | +5,000 | 0.02% | 101,260 |
| 2016-08-29 | 2016-08-25 | 5.800 | 14,855 | +3,000 | 0.02% | 86,159 |
| 2016-08-25 | 2016-08-23 | 5.100 | 11,855 | +500 | 0.01% | 60,460 |
| 2016-08-12 | 2016-08-10 | 5.000 | 11,355 | -5,000 | 0.01% | 56,775 |
| 2016-08-08 | 2016-08-04 | 5.200 | 16,355 | +500 | 0.02% | 85,046 |
| 2016-08-03 | 2016-07-29 | 4.960 | 15,855 | +5,000 | 0.02% | 78,641 |
| 2016-05-24 | 2016-05-20 | 6.000 | 10,855 | -1,500 | 0.01% | 65,130 |
| 2016-05-18 | 2016-05-16 | 6.400 | 12,355 | -10,000 | 0.01% | 79,072 |
| 2016-05-17 | 2016-05-13 | 6.400 | 22,355 | +10,000 | 0.03% | 143,072 |
| 2016-05-16 | 2016-05-12 | 7.000 | 12,355 | +10,000 | 0.01% | 86,485 |
| 2016-05-10 | 2016-05-06 | 7.800 | 2,355 | -19,500 | 0.00% | 18,369 |
| 2016-05-06 | 2016-05-04 | 6.800 | 21,855 | +4,000 | 0.03% | 148,614 |
| 2016-05-05 | 2016-05-03 | 8.400 | 17,855 | -10,000 | 0.02% | 149,982 |
| 2016-05-04 | 2016-04-29 | 8.600 | 27,855 | +10,000 | 0.03% | 239,553 |
| 2016-05-03 | 2016-04-28 | 8.800 | 17,855 | -4,050 | 0.02% | 157,124 |
| 2016-04-29 | 2016-04-27 | 8.600 | 21,905 | +10,000 | 0.03% | 188,383 |
| 2016-04-28 | 2016-04-26 | 8.800 | 11,905 | -10,000 | 0.01% | 104,764 |
| 2016-04-27 | 2016-04-25 | 9.200 | 21,905 | +5,850 | 0.03% | 201,526 |
| 2016-04-26 | 2016-04-22 | 9.200 | 16,055 | +3,200 | 0.02% | 147,706 |
| 2016-04-25 | 2016-04-21 | 9.400 | 12,855 | +10,000 | 0.01% | 120,837 |
| 2016-04-21 | 2016-04-19 | 10.800 | 2,855 | +1,000 | 0.00% | 30,834 |
| 2016-04-20 | 2016-04-18 | 9.600 | 1,855 | -20,000 | 0.00% | 17,808 |
| 2016-04-18 | 2016-04-14 | 9.200 | 21,855 | +20,000 | 0.03% | 201,066 |
| 2016-03-24 | 2016-03-22 | 14.800 | 1,855 | +1,000 | 0.00% | 27,454 |
| 2015-04-10 | 2015-04-08 | 20.200 | 855 | -2,000 | 0.00% | 17,271 |
| 2015-03-18 | 2015-03-16 | 20.200 | 2,855 | +2,000 | 0.02% | 57,671 |
| 2014-12-08 | 2014-12-04 | 19.600 | 855 | -200 | 0.00% | 16,758 |
| 2014-12-05 | 2014-12-03 | 19.400 | 1,055 | -2,300 | 0.01% | 20,467 |
| 2014-01-24 | 2014-01-22 | 23.600 | 3,355 | +1,500 | 0.02% | 79,178 |
| 2013-10-28 | 2013-10-24 | 25.200 | 1,855 | -1,250 | 0.01% | 46,746 |
| 2013-10-25 | 2013-10-23 | 21.200 | 3,105 | +1,250 | 0.02% | 65,826 |
| 2013-07-09 | 2013-07-05 | 19.400 | 1,855 | -2,800 | 0.01% | 35,987 |
| 2013-07-08 | 2013-07-04 | 19.200 | 4,655 | -2,200 | 0.03% | 89,376 |
| 2013-06-24 | 2013-06-20 | 20.800 | 6,855 | -1,250 | 0.04% | 142,584 |
| 2013-06-07 | 2013-06-05 | 21.800 | 8,105 | -250 | 0.05% | 176,689 |
| 2013-05-08 | 2013-05-06 | 22.400 | 8,355 | +1,500 | 0.05% | 187,152 |
| 2013-04-05 | 2013-04-02 | 22.600 | 6,855 | -1,500 | 0.04% | 154,923 |
| 2013-03-21 | 2013-03-19 | 24.200 | 8,355 | +500 | 0.05% | 202,191 |
| 2013-03-20 | 2013-03-18 | 24.000 | 7,855 | +1,000 | 0.05% | 188,520 |
| 2013-03-15 | 2013-03-13 | 23.000 | 6,855 | -1,500 | 0.04% | 157,665 |
| 2013-03-11 | 2013-03-07 | 22.600 | 8,355 | +1,250 | 0.05% | 188,823 |
| 2013-02-27 | 2013-02-25 | 24.000 | 7,105 | -1,250 | 0.04% | 170,520 |
| 2013-02-08 | 2013-02-06 | 30.536 | 8,355 | -7,521 | 0.05% | 255,126 |
| 2013-02-06 | 2013-02-04 | 32.679 | 15,876 | +1,493 | 0.05% | 518,805 |
| 2013-01-11 | 2013-01-09 | 26.357 | 14,383 | +1,867 | 0.04% | 379,095 |
| 2013-01-09 | 2013-01-07 | 24.536 | 12,516 | +2,800 | 0.04% | 307,089 |
| 2012-06-11 | 2012-06-07 | 27.321 | 9,716 | -2,707 | 0.03% | 265,455 |
| 2012-06-04 | 2012-05-31 | 27.321 | 12,423 | -1,960 | 0.04% | 339,414 |
| 2012-05-22 | 2012-05-18 | 26.786 | 14,383 | -4,666 | 0.04% | 385,259 |
| 2012-05-18 | 2012-05-16 | 26.679 | 19,049 | -9,334 | 0.06% | 508,200 |
| 2012-05-17 | 2012-05-15 | 27.857 | 28,383 | -9,333 | 0.09% | 790,669 |
| 2012-04-27 | 2012-04-25 | 26.786 | 37,716 | -6,533 | 0.12% | 1,010,250 |
| 2012-04-26 | 2012-04-24 | 27.321 | 44,249 | -1,867 | 0.14% | 1,208,946 |
| 2012-03-30 | 2012-03-28 | 26.786 | 46,116 | -3,733 | 0.14% | 1,235,250 |
| 2012-03-26 | 2012-03-22 | 28.393 | 49,849 | -1,587 | 0.15% | 1,415,356 |
| 2012-03-23 | 2012-03-21 | 28.929 | 51,436 | +1,587 | 0.16% | 1,487,970 |
| 2012-03-16 | 2012-03-14 | 28.929 | 49,849 | -6,534 | 0.15% | 1,442,060 |
| 2012-03-13 | 2012-03-09 | 27.857 | 56,383 | -4,666 | 0.17% | 1,570,669 |
| 2012-01-16 | 2012-01-12 | 25.295 | 61,049 | -7,476 | 0.19% | 1,544,262 |
| 2012-01-09 | 2012-01-05 | 26.250 | 68,525 | -838 | 0.19% | 1,798,781 |
| 2011-12-09 | 2011-12-07 | 24.341 | 69,363 | -6,705 | 0.19% | 1,688,358 |
| 2011-12-01 | 2011-11-29 | 24.341 | 76,068 | -3,771 | 0.21% | 1,851,564 |
| 2011-11-30 | 2011-11-28 | 23.100 | 79,839 | +10,476 | 0.22% | 1,844,281 |
| 2011-11-18 | 2011-11-16 | 24.341 | 69,363 | -5,238 | 0.19% | 1,688,358 |
| 2011-11-15 | 2011-11-11 | 25.295 | 74,601 | -7,333 | 0.20% | 1,887,066 |
| 2011-11-14 | 2011-11-10 | 22.909 | 81,934 | +314 | 0.22% | 1,877,033 |
| 2011-11-11 | 2011-11-09 | 24.341 | 81,620 | -7,333 | 0.22% | 1,986,705 |
| 2011-11-10 | 2011-11-08 | 23.577 | 88,953 | +3,666 | 0.24% | 2,097,269 |
| 2011-11-03 | 2011-11-01 | 21.955 | 85,287 | +4,191 | 0.23% | 1,872,437 |
| 2011-11-02 | 2011-10-31 | 24.341 | 81,096 | -3,143 | 0.22% | 1,973,950 |
| 2011-11-01 | 2011-10-28 | 21.286 | 84,239 | -10,476 | 0.23% | 1,793,142 |
| 2011-10-25 | 2011-10-21 | 18.995 | 94,715 | -5,238 | 0.26% | 1,799,154 |
| 2011-10-14 | 2011-10-12 | 17.945 | 99,953 | +5,238 | 0.27% | 1,793,702 |
| 2011-10-11 | 2011-10-07 | 18.709 | 94,715 | +5,238 | 0.25% | 1,772,032 |
| 2011-10-06 | 2011-10-03 | 17.277 | 89,477 | +5,238 | 0.24% | 1,545,919 |
| 2011-10-04 | 2011-09-30 | 18.423 | 84,239 | +10,476 | 0.22% | 1,551,912 |
| 2011-09-05 | 2011-09-01 | 27.205 | 73,763 | -2,409 | 0.19% | 2,006,689 |
| 2011-08-29 | 2011-08-25 | 25.773 | 76,172 | +5,238 | 0.20% | 1,963,160 |
| 2011-08-25 | 2011-08-23 | 26.727 | 70,934 | +9,743 | 0.18% | 1,895,872 |
| 2011-08-05 | 2011-08-03 | 32.455 | 61,191 | -5,239 | 0.16% | 1,985,926 |
| 2011-04-07 | 2011-04-04 | 31.977 | 66,430 | +10,477 | 0.16% | 2,124,250 |
| 2011-03-28 | 2011-03-24 | 33.409 | 55,953 | -1,677 | 0.14% | 1,869,339 |
| 2011-03-25 | 2011-03-23 | 31.500 | 57,630 | +22,629 | 0.14% | 1,815,345 |
| 2011-03-16 | 2011-03-14 | 41.045 | 35,001 | -7,333 | 0.09% | 1,436,632 |
| 2011-03-15 | 2011-03-11 | 39.614 | 42,334 | +2,095 | 0.10% | 1,677,004 |
| 2011-03-14 | 2011-03-10 | 37.705 | 40,239 | -2,095 | 0.10% | 1,517,193 |
| 2011-03-08 | 2011-03-04 | 36.273 | 42,334 | +1,047 | 0.10% | 1,535,570 |
| 2011-03-03 | 2011-03-01 | 37.227 | 41,287 | +1,048 | 0.10% | 1,537,002 |
| 2011-01-17 | 2011-01-13 | 36.750 | 40,239 | +13,619 | 0.10% | 1,478,783 |
| 2011-01-05 | 2011-01-03 | 35.795 | 26,620 | +5,238 | 0.06% | 952,875 |
| 2011-01-04 | 2010-12-31 | 37.155 | 21,382 | +4,377 | 0.05% | 794,443 |
| 2011-01-03 | 2010-12-29 | 37.155 | 17,005 | +16,553 | 0.04% | 631,817 |
| 2010-12-28 | 2010-12-22 | 37.608 | 452 | -16,553 | 0.00% | 16,999 |
| 2010-12-13 | 2010-12-09 | 34.436 | 17,005 | +16,553 | 0.04% | 585,586 |
| 2010-11-26 | 2010-11-24 | 33.077 | 452 | -8,939 | 0.00% | 14,951 |
| 2010-11-25 | 2010-11-23 | 26.733 | 9,391 | -2,096 | 0.02% | 251,053 |
| 2010-11-15 | 2010-11-11 | 26.733 | 11,487 | +11,035 | 0.03% | 307,086 |
| 2010-11-04 | 2010-11-02 | 27.186 | 452 | -1,104 | 0.00% | 12,288 |
| 2010-10-27 | 2010-10-25 | 24.015 | 1,556 | +1,104 | 0.00% | 37,367 |
| 2010-08-25 | 2010-08-23 | 21.387 | 452 | -2,207 | 0.00% | 9,667 |
| 2010-06-07 | 2010-06-03 | 20.209 | 2,659 | -4,414 | 0.01% | 53,735 |
| 2010-06-04 | 2010-06-02 | 19.937 | 7,073 | +4,414 | 0.02% | 141,012 |
| 2010-06-03 | 2010-06-01 | 19.763 | 2,659 | -121 | 0.01% | 52,551 |
| 2010-05-10 | 2010-05-06 | 21.237 | 2,780 | +2,307 | 0.01% | 59,039 |
| 2010-05-07 | 2010-05-05 | 21.497 | 473 | -1,154 | 0.00% | 10,168 |
| 2010-04-12 | 2010-04-08 | 26.438 | 1,627 | -4,037 | 0.00% | 43,014 |
| 2010-04-09 | 2010-04-07 | 26.438 | 5,664 | +1,730 | 0.01% | 149,744 |
| 2010-03-29 | 2010-03-25 | 20.717 | 3,934 | +1,154 | 0.01% | 81,500 |
| 2010-03-16 | 2010-03-12 | 21.670 | 2,780 | -2,308 | 0.01% | 60,244 |
| 2009-09-24 | 2009-09-22 | 21.149 | 5,088 | -104 | 0.01% | 107,604 |
| 2009-08-18 | 2009-08-14 | 24.206 | 5,192 | -1,178 | 0.01% | 125,678 |
| 2009-08-03 | 2009-07-30 | 23.357 | 6,370 | -1,177 | 0.01% | 148,783 |
| 2009-07-30 | 2009-07-28 | 25.055 | 7,547 | +1,177 | 0.02% | 189,093 |
| 2009-07-29 | 2009-07-27 | 24.631 | 6,370 | -1,177 | 0.01% | 156,898 |
| 2009-07-21 | 2009-07-17 | 24.631 | 7,547 | -589 | 0.02% | 185,889 |
| 2009-07-20 | 2009-07-16 | 25.055 | 8,136 | +589 | 0.02% | 203,851 |
| 2009-07-17 | 2009-07-15 | 22.083 | 7,547 | -5,887 | 0.02% | 166,659 |
| 2009-07-16 | 2009-07-14 | 21.658 | 13,434 | +1,177 | 0.03% | 290,955 |
| 2009-07-13 | 2009-07-09 | 21.233 | 12,257 | -2,119 | 0.03% | 260,258 |
| 2009-07-10 | 2009-07-08 | 21.233 | 14,376 | +942 | 0.03% | 305,252 |
| 2009-07-09 | 2009-07-07 | 21.233 | 13,434 | +5,887 | 0.03% | 285,250 |
| 2009-07-08 | 2009-07-06 | 21.658 | 7,547 | -2,355 | 0.02% | 163,454 |
| 2009-07-06 | 2009-07-02 | 21.658 | 9,902 | +1,178 | 0.02% | 214,459 |
| 2009-07-03 | 2009-06-30 | 21.658 | 8,724 | +1,177 | 0.02% | 188,945 |
| 2009-06-30 | 2009-06-26 | 22.932 | 7,547 | -1,177 | 0.02% | 173,069 |
| 2009-06-23 | 2009-06-19 | 23.357 | 8,724 | +1,177 | 0.02% | 203,765 |
| 2009-06-12 | 2009-06-10 | 25.055 | 7,547 | +118 | 0.02% | 189,093 |
| 2009-06-11 | 2009-06-09 | 25.480 | 7,429 | +2,354 | 0.02% | 189,292 |
| 2009-06-10 | 2009-06-08 | 26.754 | 5,075 | +1,178 | 0.01% | 135,777 |
| 2009-06-08 | 2009-06-04 | 24.631 | 3,897 | -1,178 | 0.01% | 95,986 |
| 2009-06-05 | 2009-06-03 | 23.781 | 5,075 | -5,886 | 0.01% | 120,691 |
| 2009-06-01 | 2009-05-27 | 17.666 | 10,961 | -1,178 | 0.02% | 193,639 |
| 2009-05-29 | 2009-05-26 | 17.496 | 12,139 | -1,177 | 0.03% | 212,388 |
| 2009-05-25 | 2009-05-21 | 17.072 | 13,316 | +3,014 | 0.03% | 227,327 |
| 2009-05-22 | 2009-05-20 | 18.261 | 10,302 | -3,014 | 0.02% | 188,122 |
| 2009-05-07 | 2009-05-05 | 13.674 | 13,316 | +3,532 | 0.03% | 182,087 |
| 2009-04-22 | 2009-04-20 | 13.420 | 9,784 | +2,355 | 0.02% | 131,297 |
| 2009-04-20 | 2009-04-16 | 12.485 | 7,429 | +4,709 | 0.02% | 92,753 |
| 2009-03-31 | 2009-03-27 | 11.806 | 2,720 | -1,177 | 0.01% | 32,112 |
| 2009-03-26 | 2009-03-24 | 11.891 | 3,897 | +1,177 | 0.01% | 46,338 |
| 2008-12-23 | 2008-12-19 | 11.126 | 2,720 | -2,355 | 0.01% | 30,264 |
| 2008-12-22 | 2008-12-18 | 10.872 | 5,075 | +2,355 | 0.01% | 55,173 |
| 2008-09-19 | 2008-09-17 | 18.855 | 2,720 | -3,532 | 0.01% | 51,286 |
| 2008-09-17 | 2008-09-12 | 21.064 | 6,252 | +3,532 | 0.01% | 131,689 |
| 2008-09-12 | 2008-09-10 | 21.233 | 2,720 | -1,766 | 0.01% | 57,755 |
| 2008-09-11 | 2008-09-09 | 20.384 | 4,486 | +1,766 | 0.01% | 91,443 |
| 2008-04-11 | 2008-04-09 | 66.248 | 2,720 | -588 | 0.01% | 180,195 |
| 2008-04-08 | 2008-04-03 | 68.796 | 3,308 | +588 | 0.01% | 227,578 |
| 2008-02-25 | 2008-02-21 | 78.139 | 2,720 | -588 | 0.01% | 212,538 |
| 2008-02-21 | 2008-02-19 | 80.687 | 3,308 | +588 | 0.01% | 266,913 |
| 2008-01-04 | 2008-01-02 | 87.482 | 2,720 | +353 | 0.01% | 237,950 |
| 2007-12-04 | 2007-11-30 | 101.920 | 2,367 | -471 | 0.01% | 241,246 |
| 2007-12-03 | 2007-11-29 | 105.318 | 2,838 | +471 | 0.01% | 298,892 |
| 2007-11-15 | 2007-11-13 | 121.455 | 2,367 | -117 | 0.01% | 287,485 |
| 2007-11-09 | 2007-11-07 | 132.497 | 2,484 | -589 | 0.01% | 329,122 |
| 2007-11-08 | 2007-11-06 | 124.003 | 3,073 | +589 | 0.01% | 381,062 |
| 2007-10-31 | 2007-10-29 | 132.497 | 2,484 | +117 | 0.01% | 329,122 |
| 2007-10-23 | 2007-10-18 | 144.387 | 2,367 | +1,767 | 0.01% | 341,765 |
| 2007-10-22 | 2007-10-17 | 140.141 | 600 | -118 | 0.00% | 84,084 |
| 2007-10-17 | 2007-10-15 | 105.318 | 718 | -353 | 0.00% | 75,618 |
| 2007-10-16 | 2007-10-12 | 96.824 | 1,071 | +353 | 0.00% | 103,699 |
| 2007-09-27 | 2007-09-24 | 100.222 | 718 | -707 | 0.00% | 71,959 |
| 2007-09-24 | 2007-09-20 | 98.523 | 1,425 | +471 | 0.01% | 140,395 |
| 2007-09-19 | 2007-09-17 | 104.468 | 954 | -588 | 0.00% | 99,663 |
| 2007-09-03 | 2007-08-30 | 98.523 | 1,542 | -1,766 | 0.01% | 151,923 |
| 2007-08-31 | 2007-08-29 | 90.879 | 3,308 | -742 | 0.02% | 300,628 |
| 2007-08-29 | 2007-08-27 | 92.578 | 4,050 | +2,625 | 0.02% | 374,940 |
| 2007-08-22 | 2007-08-20 | 78.988 | 1,425 | +236 | 0.01% | 112,558 |
| 2007-08-16 | 2007-08-14 | 96.824 | 1,189 | -1,178 | 0.01% | 115,124 |
| 2007-08-14 | 2007-08-10 | 91.728 | 2,367 | -353 | 0.01% | 217,121 |
| 2007-08-09 | 2007-08-07 | 91.728 | 2,720 | +1,178 | 0.01% | 249,501 |
| 2007-08-08 | 2007-08-06 | 102.770 | 1,542 | +1,177 | 0.01% | 158,471 |
| 2007-08-03 | 2007-08-01 | 113.811 | 365 | -706 | 0.00% | 41,541 |
| 2007-07-31 | 2007-07-27 | 92.578 | 1,071 | +1,059 | 0.01% | 99,151 |
| 2007-07-04 | 2007-06-29 | 80.687 | 12 | -3,532 | 0.00% | 968 |
| 2007-06-26 | 2007-06-22 | 65.399 | 3,544 | 0.02% | 231,774 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy