History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 2,981,700 +0 1.02% 2,057,373
2025-10-13 2025-10-09 0.710 2,981,700 +0 1.02% 2,117,007
2025-10-10 2025-10-08 0.700 2,981,700 +0 1.02% 2,087,190
2025-10-09 2025-10-06 0.740 2,981,700 +0 1.02% 2,206,458
2025-10-08 2025-10-03 0.760 2,981,700 +0 1.02% 2,266,092
2025-10-06 2025-10-02 0.760 2,981,700 +0 1.02% 2,266,092
2025-10-03 2025-09-30 0.770 2,981,700 +0 1.02% 2,295,909
2025-10-02 2025-09-29 0.750 2,981,700 +0 1.02% 2,236,275
2025-09-30 2025-09-26 0.750 2,981,700 +0 1.02% 2,236,275
2025-09-29 2025-09-25 0.750 2,981,700 +20,000 1.02% 2,236,275
2025-08-20 2025-08-18 0.850 2,961,700 +10,000 1.01% 2,517,445
2025-07-18 2025-07-16 0.860 2,951,700 +10,000 1.01% 2,538,462
2025-07-15 2025-07-11 0.960 2,941,700 +20,000 1.01% 2,824,032
2025-05-26 2025-05-22 1.080 2,921,700 +20,000 1.28% 3,155,436
2025-05-23 2025-05-21 1.180 2,901,700 +40,000 1.27% 3,424,006
2025-05-06 2025-04-30 0.970 2,861,700 +70,000 1.25% 2,775,849
2025-04-28 2025-04-24 0.530 2,791,700 +20,000 1.22% 1,479,601
2025-04-25 2025-04-23 0.500 2,771,700 +50,000 1.21% 1,385,850
2025-03-25 2025-03-21 0.465 2,721,700 -10,000 1.19% 1,265,590
2025-03-24 2025-03-20 0.430 2,731,700 +40,000 1.20% 1,174,631
2025-03-21 2025-03-19 0.420 2,691,700 +10,000 1.18% 1,130,514
2025-03-20 2025-03-18 0.420 2,681,700 +10,000 1.17% 1,126,314
2025-03-13 2025-03-11 0.460 2,671,700 +10,000 1.17% 1,228,982
2025-03-04 2025-02-28 0.410 2,661,700 -10,000 1.17% 1,091,297
2025-02-28 2025-02-26 0.430 2,671,700 +30,000 1.17% 1,148,831
2025-02-24 2025-02-20 0.425 2,641,700 -300,000 1.16% 1,122,722
2025-02-17 2025-02-13 0.510 2,941,700 +70,000 1.29% 1,500,267
2025-02-14 2025-02-12 0.490 2,871,700 +110,000 1.26% 1,407,133
2025-01-24 2025-01-22 0.370 2,761,700 +200,000 1.21% 1,021,829
2024-11-14 2024-11-12 0.470 2,561,700 -40,000 1.12% 1,203,999
2024-11-08 2024-11-06 0.520 2,601,700 +30,000 1.14% 1,352,884
2024-11-07 2024-11-05 0.460 2,571,700 +110,000 1.13% 1,182,982
2024-10-31 2024-10-29 0.510 2,461,700 +50,000 1.08% 1,255,467
2024-10-30 2024-10-28 0.510 2,411,700 +10,000 1.06% 1,229,967
2024-10-25 2024-10-23 0.440 2,401,700 +60,000 1.05% 1,056,748
2024-10-23 2024-10-21 0.450 2,341,700 +130,000 1.03% 1,053,765
2024-10-17 2024-10-15 0.435 2,211,700 +110,000 0.97% 962,090
2024-10-10 2024-10-08 0.430 2,101,700 -140,000 0.92% 903,731
2024-10-09 2024-10-07 0.475 2,241,700 +140,000 0.98% 1,064,808
2024-09-27 2024-09-25 0.400 2,101,700 +40,000 0.92% 840,680
2024-09-26 2024-09-24 0.450 2,061,700 +30,000 0.90% 927,765
2024-09-19 2024-09-16 0.440 2,031,700 -8,000 0.89% 893,948
2024-08-23 2024-08-21 0.570 2,039,700 +40,000 0.89% 1,162,629
2024-07-15 2024-07-11 0.600 1,999,700 +30,000 0.88% 1,199,820
2024-07-03 2024-06-28 0.560 1,969,700 +10,000 0.86% 1,103,032
2024-06-04 2024-05-31 0.650 1,959,700 +50,000 0.86% 1,273,805
2024-05-30 2024-05-28 0.640 1,909,700 +10,000 0.84% 1,222,208
2024-05-27 2024-05-23 0.490 1,899,700 +10,000 0.83% 930,853
2024-04-15 2024-04-11 0.430 1,889,700 -5,000 0.83% 812,571
2024-02-15 2024-02-09 0.450 1,894,700 +30,000 0.83% 852,615
2023-09-07 2023-09-05 1.000 1,864,700 -5,000 0.82% 1,864,700
2023-08-30 2023-08-28 1.100 1,869,700 +30,000 0.82% 2,056,670
2023-08-21 2023-08-17 1.140 1,839,700 +30,000 0.81% 2,097,258
2023-08-18 2023-08-16 1.190 1,809,700 +10,000 0.79% 2,153,543
2023-08-17 2023-08-15 1.170 1,799,700 +120,000 0.79% 2,105,649
2023-08-10 2023-08-08 0.990 1,679,700 +20,000 0.74% 1,662,903
2023-08-07 2023-08-03 0.990 1,659,700 -50,000 0.73% 1,643,103
2023-08-04 2023-08-02 0.990 1,709,700 -20,000 0.75% 1,692,603
2023-08-03 2023-08-01 0.940 1,729,700 +60,000 0.76% 1,625,918
2023-08-02 2023-07-31 1.050 1,669,700 +10,000 0.73% 1,753,185
2023-08-01 2023-07-28 1.040 1,659,700 +60,000 0.73% 1,726,088
2023-07-31 2023-07-27 0.840 1,599,700 -30,000 0.70% 1,343,748
2023-07-27 2023-07-25 0.740 1,629,700 +30,000 0.71% 1,205,978
2023-07-20 2023-07-18 0.700 1,599,700 -70,000 0.70% 1,119,790
2023-07-19 2023-07-14 0.750 1,669,700 +20,000 0.73% 1,252,275
2023-07-18 2023-07-13 0.690 1,649,700 +40,000 0.72% 1,138,293
2023-07-14 2023-07-12 0.630 1,609,700 +10,000 0.70% 1,014,111
2023-07-13 2023-07-11 0.600 1,599,700 +10,000 0.70% 959,820
2023-07-06 2023-07-04 0.630 1,589,700 +40,000 0.70% 1,001,511
2023-07-03 2023-06-29 0.600 1,549,700 -60,000 0.68% 929,820
2023-06-16 2023-06-14 0.700 1,609,700 +7,500 0.70% 1,126,790
2023-04-24 2023-04-20 1.280 1,602,200 +60,000 0.70% 2,050,816
2023-04-21 2023-04-19 1.140 1,542,200 +20,000 0.68% 1,758,108
2023-04-14 2023-04-12 0.920 1,522,200 +7,500 0.67% 1,400,424
2023-04-13 2023-04-11 0.920 1,514,700 +10,000 0.66% 1,393,524
2023-03-31 2023-03-29 1.540 1,504,700 -1,500 0.66% 2,317,238
2023-03-21 2023-03-17 1.660 1,506,200 -15,000 0.66% 2,500,292
2023-03-20 2023-03-16 1.640 1,521,200 -15,000 0.67% 2,494,768
2023-03-14 2023-03-10 1.660 1,536,200 -3,000 0.67% 2,550,092
2023-03-10 2023-03-08 1.740 1,539,200 -2,000 0.67% 2,678,208
2023-03-03 2023-03-01 1.740 1,541,200 +10,000 0.67% 2,681,688
2023-02-09 2023-02-07 1.900 1,531,200 -2,500 0.67% 2,909,280
2023-01-17 2023-01-13 1.880 1,533,700 +1,500 0.67% 2,883,356
2023-01-16 2023-01-12 1.760 1,532,200 +5,000 0.67% 2,696,672
2023-01-12 2023-01-10 1.600 1,527,200 +700 0.67% 2,443,520
2022-12-28 2022-12-22 1.560 1,526,500 +92,000 1.27% 2,381,340
2022-12-23 2022-12-21 1.560 1,434,500 -4,500 1.20% 2,237,820
2022-12-07 2022-12-05 1.560 1,439,000 +13,000 1.20% 2,244,840
2022-12-06 2022-12-02 1.600 1,426,000 +5,000 1.19% 2,281,600
2022-11-23 2022-11-21 1.500 1,421,000 -1,000 1.18% 2,131,500
2022-11-07 2022-11-03 1.480 1,422,000 +7,000 1.18% 2,104,560
2022-10-19 2022-10-17 1.440 1,415,000 -2,500 1.18% 2,037,600
2022-10-13 2022-10-11 1.500 1,417,500 -6,500 1.18% 2,126,250
2022-09-29 2022-09-27 1.520 1,424,000 +6,000 1.19% 2,164,480
2022-08-05 2022-08-03 2.260 1,418,000 -500 1.18% 3,204,680
2022-07-07 2022-07-05 2.420 1,418,500 +6,500 1.18% 3,432,770
2022-06-01 2022-05-30 2.360 1,412,000 -5,000 1.18% 3,332,320
2022-05-30 2022-05-26 2.320 1,417,000 +6,000 1.18% 3,287,440
2022-05-25 2022-05-23 2.400 1,411,000 +5,000 1.18% 3,386,400
2022-05-18 2022-05-16 2.400 1,406,000 +5,000 1.17% 3,374,400
2022-04-25 2022-04-21 3.060 1,401,000 +17,500 1.17% 4,287,060
2022-04-22 2022-04-20 2.600 1,383,500 +11,500 1.15% 3,597,100
2022-04-20 2022-04-14 2.500 1,372,000 +7,500 1.14% 3,430,000
2022-04-19 2022-04-13 2.600 1,364,500 +64,000 1.14% 3,547,700
2022-04-12 2022-04-08 2.480 1,300,500 +22,500 1.08% 3,225,240
2022-04-11 2022-04-07 2.360 1,278,000 +2,500 1.07% 3,016,080
2022-04-08 2022-04-06 2.380 1,275,500 +52,500 1.06% 3,035,690
2022-04-07 2022-04-04 2.380 1,223,000 +18,500 1.02% 2,910,740
2022-04-06 2022-04-01 2.300 1,204,500 +22,500 1.00% 2,770,350
2022-04-04 2022-03-31 2.340 1,182,000 +25,000 0.99% 2,765,880
2022-03-24 2022-03-22 2.420 1,157,000 +4,000 0.96% 2,799,940
2022-01-27 2022-01-25 2.760 1,153,000 +5,000 0.96% 3,182,280
2022-01-26 2022-01-24 2.920 1,148,000 -5,000 0.96% 3,352,160
2022-01-19 2022-01-17 2.980 1,153,000 +15,000 0.96% 3,435,940
2021-12-16 2021-12-14 2.900 1,138,000 -42,150 0.95% 3,300,200
2021-12-03 2021-12-01 2.840 1,180,150 +6,000 0.98% 3,351,626
2021-12-02 2021-11-30 2.800 1,174,150 -20,000 0.98% 3,287,620
2021-12-01 2021-11-29 2.880 1,194,150 -79,500 1.00% 3,439,152
2021-11-29 2021-11-25 3.080 1,273,650 +36,500 1.06% 3,922,842
2021-10-11 2021-10-07 3.260 1,237,150 +6,500 1.03% 4,033,109
2021-10-08 2021-10-06 3.160 1,230,650 +9,000 1.03% 3,888,854
2021-09-28 2021-09-24 3.220 1,221,650 -5,000 1.02% 3,933,713
2021-09-24 2021-09-21 3.200 1,226,650 -15,000 1.02% 3,925,280
2021-09-21 2021-09-17 3.420 1,241,650 +4,000 1.03% 4,246,443
2021-09-20 2021-09-16 3.420 1,237,650 -10,000 1.03% 4,232,763
2021-09-16 2021-09-14 3.540 1,247,650 -25,000 1.04% 4,416,681
2021-09-14 2021-09-10 3.740 1,272,650 -5,000 1.06% 4,759,711
2021-08-17 2021-08-13 3.360 1,277,650 -25,000 1.06% 4,292,904
2021-08-11 2021-08-09 3.380 1,302,650 -15,100 1.09% 4,402,957
2021-08-05 2021-08-03 3.100 1,317,750 -10,000 1.10% 4,085,025
2021-08-03 2021-07-30 3.020 1,327,750 -10,000 1.11% 4,009,805
2021-08-02 2021-07-29 3.140 1,337,750 -10,000 1.12% 4,200,535
2021-07-29 2021-07-27 2.900 1,347,750 -18,500 1.12% 3,908,475
2021-07-26 2021-07-22 3.280 1,366,250 -7,500 1.14% 4,481,300
2021-07-13 2021-07-09 3.400 1,373,750 -1,500 1.15% 4,670,750
2021-06-28 2021-06-24 3.440 1,375,250 +10,000 1.15% 4,730,860
2021-06-15 2021-06-10 3.480 1,365,250 -5,000 1.14% 4,751,070
2021-05-14 2021-05-12 3.800 1,370,250 +10,000 1.14% 5,206,950
2021-05-12 2021-05-10 3.780 1,360,250 -8,500 1.13% 5,141,745
2021-05-06 2021-05-04 3.940 1,368,750 -5,500 1.14% 5,392,875
2021-04-30 2021-04-28 3.800 1,374,250 -3,500 1.15% 5,222,150
2021-04-29 2021-04-27 3.500 1,377,750 +5,000 1.15% 4,822,125
2021-04-26 2021-04-22 3.980 1,372,750 -5,000 1.14% 5,463,545
2021-04-20 2021-04-16 3.920 1,377,750 -6,750 1.15% 5,400,780
2021-04-14 2021-04-12 3.980 1,384,500 -101,000 1.15% 5,510,310
2021-04-13 2021-04-09 3.960 1,485,500 -15,750 1.24% 5,882,580
2021-04-09 2021-04-07 4.060 1,501,250 -360 1.25% 6,095,075
2021-04-07 2021-03-31 4.000 1,501,610 -5,000 1.25% 6,006,440
2021-03-31 2021-03-29 3.780 1,506,610 -5,000 1.26% 5,694,986
2021-03-25 2021-03-23 3.840 1,511,610 +5,000 1.26% 5,804,582
2021-03-24 2021-03-22 3.820 1,506,610 +12,500 1.26% 5,755,250
2021-03-23 2021-03-19 3.920 1,494,110 -2,650 1.25% 5,856,911
2021-03-22 2021-03-18 3.980 1,496,760 -8,500 1.25% 5,957,105
2021-03-19 2021-03-17 4.080 1,505,260 -200 1.25% 6,141,461
2021-03-18 2021-03-16 4.160 1,505,460 -13,250 1.25% 6,262,714
2021-03-17 2021-03-15 3.860 1,518,710 +4,750 1.27% 5,862,221
2021-03-16 2021-03-12 3.860 1,513,960 -400 1.26% 5,843,886
2021-03-15 2021-03-11 4.080 1,514,360 -3,300 1.26% 6,178,589
2021-03-11 2021-03-09 4.020 1,517,660 +5,000 1.27% 6,100,993
2021-03-10 2021-03-08 4.180 1,512,660 -25,000 1.26% 6,322,919
2021-03-05 2021-03-03 4.800 1,537,660 +1,000 1.28% 7,380,768
2021-03-01 2021-02-25 5.100 1,536,660 +15,000 1.28% 7,836,966
2021-02-24 2021-02-22 4.700 1,521,660 -30,000 1.27% 7,151,802
2021-02-23 2021-02-19 5.100 1,551,660 +25,000 1.29% 7,913,466
2021-02-22 2021-02-18 4.860 1,526,660 -5,000 1.27% 7,419,568
2021-02-19 2021-02-17 5.200 1,531,660 +25,000 1.28% 7,964,632
2021-02-18 2021-02-16 5.100 1,506,660 -12,000 1.26% 7,683,966
2021-02-17 2021-02-11 4.260 1,518,660 +9,500 1.27% 6,469,492
2021-01-28 2021-01-26 3.860 1,509,160 -5,000 1.26% 5,825,358
2021-01-26 2021-01-22 3.940 1,514,160 -17,500 1.26% 5,965,790
2021-01-22 2021-01-20 3.920 1,531,660 +10,000 1.28% 6,004,107
2021-01-21 2021-01-19 4.080 1,521,660 -305,000 1.27% 6,208,373
2021-01-14 2021-01-12 4.120 1,826,660 -5,000 1.52% 7,525,839
2021-01-04 2020-12-29 3.680 1,831,660 +10,000 1.53% 6,740,509
2020-12-30 2020-12-28 3.600 1,821,660 +10,000 1.52% 6,557,976
2020-12-21 2020-12-17 3.580 1,811,660 +2,500 1.60% 6,485,743
2020-12-17 2020-12-15 3.740 1,809,160 +39,000 1.60% 6,766,258
2020-12-14 2020-12-10 3.600 1,770,160 +17,500 1.57% 6,372,576
2020-12-10 2020-12-08 3.600 1,752,660 -20,000 1.91% 6,309,576
2020-12-07 2020-12-03 3.440 1,772,660 +5,000 1.93% 6,097,950
2020-12-04 2020-12-02 3.580 1,767,660 +20,000 1.92% 6,328,223
2020-12-02 2020-11-30 3.380 1,747,660 +5,500 1.90% 5,907,091
2020-11-25 2020-11-23 3.620 1,742,160 -12,500 1.90% 6,306,619
2020-11-23 2020-11-19 3.680 1,754,660 -42,000 1.91% 6,457,149
2020-11-20 2020-11-18 3.760 1,796,660 +11,500 1.96% 6,755,442
2020-11-06 2020-11-04 2.940 1,785,160 -300 1.94% 5,248,370
2020-10-29 2020-10-27 3.180 1,785,460 -500 1.94% 5,677,763
2020-10-28 2020-10-23 3.360 1,785,960 +500 1.94% 6,000,826
2020-10-20 2020-10-16 2.980 1,785,460 +8,500 1.94% 5,320,671
2020-10-12 2020-10-08 2.880 1,776,960 +10,000 1.93% 5,117,645
2020-10-09 2020-10-07 3.160 1,766,960 -10,000 1.92% 5,583,594
2020-10-05 2020-09-29 2.320 1,776,960 +5,000 1.93% 4,122,547
2020-09-29 2020-09-25 2.340 1,771,960 +3,500 1.93% 4,146,386
2020-09-15 2020-09-11 3.360 1,768,460 +13,500 1.93% 5,942,026
2020-09-14 2020-09-10 3.180 1,754,960 +25,000 1.91% 5,580,773
2020-09-11 2020-09-09 3.560 1,729,960 +7,500 1.88% 6,158,658
2020-09-10 2020-09-08 3.680 1,722,460 +9,000 1.88% 6,338,653
2020-09-09 2020-09-07 3.460 1,713,460 +1,000 1.87% 5,928,572
2020-09-08 2020-09-04 3.960 1,712,460 -35,500 1.86% 6,781,342
2020-07-27 2020-07-23 1.860 1,747,960 +500 1.90% 3,251,206
2020-07-09 2020-07-07 1.900 1,747,460 -5,000 1.90% 3,320,174
2020-07-07 2020-07-03 1.960 1,752,460 +500 1.91% 3,434,822
2020-07-02 2020-06-29 1.900 1,751,960 +5,000 1.91% 3,328,724
2020-06-29 2020-06-24 1.760 1,746,960 -1,000 1.90% 3,074,650
2020-06-26 2020-06-23 1.640 1,747,960 +500 1.90% 2,866,654
2020-06-24 2020-06-22 1.740 1,747,460 -5,500 1.90% 3,040,580
2020-06-23 2020-06-19 1.900 1,752,960 +11,000 1.91% 3,330,624
2020-06-10 2020-06-08 1.360 1,741,960 -2,500 1.90% 2,369,066
2020-05-27 2020-05-25 1.460 1,744,460 +101,000 1.90% 2,546,912
2020-04-21 2020-04-17 1.600 1,643,460 -2,500 1.79% 2,629,536
2020-03-19 2020-03-17 1.700 1,645,960 -2,600 1.79% 2,798,132
2020-03-12 2020-03-10 1.980 1,648,560 -500 1.79% 3,264,149
2020-02-06 2020-02-04 2.520 1,649,060 -2,500 1.80% 4,155,631
2020-02-04 2020-01-31 2.640 1,651,560 -500 1.80% 4,360,118
2020-02-03 2020-01-30 2.860 1,652,060 +3,000 1.80% 4,724,892
2019-12-04 2019-12-02 2.440 1,649,060 -2,500 1.80% 4,023,706
2019-10-30 2019-10-28 2.760 1,651,560 -5,000 1.80% 4,558,306
2019-10-11 2019-10-09 2.660 1,656,560 +5,000 1.80% 4,406,450
2019-10-10 2019-10-08 2.880 1,651,560 +5,000 1.80% 4,756,493
2019-10-09 2019-10-04 3.060 1,646,560 +5,000 1.79% 5,038,474
2019-09-23 2019-09-19 3.440 1,641,560 +10,000 1.79% 5,646,966
2019-09-02 2019-08-29 3.480 1,631,560 -1,500 1.78% 5,677,829
2019-08-30 2019-08-28 3.540 1,633,060 -500 1.78% 5,781,032
2019-08-27 2019-08-23 3.820 1,633,560 -3,500 1.78% 6,240,199
2019-08-20 2019-08-16 3.740 1,637,060 -250 1.78% 6,122,604
2019-08-15 2019-08-13 3.800 1,637,310 -20 1.78% 6,221,778
2019-08-07 2019-08-05 4.100 1,637,330 -15,000 1.78% 6,713,053
2019-07-18 2019-07-16 4.940 1,652,330 +8,500 1.80% 8,162,510
2019-07-16 2019-07-12 5.000 1,643,830 -550 1.79% 8,219,150
2019-07-05 2019-07-03 5.200 1,644,380 -8,500 1.79% 8,550,776
2019-07-03 2019-06-28 4.940 1,652,880 -1,500 1.80% 8,165,227
2019-06-24 2019-06-20 4.960 1,654,380 +8,500 1.80% 8,205,725
2019-06-18 2019-06-14 4.980 1,645,880 -6,000 1.79% 8,196,482
2019-06-13 2019-06-11 5.300 1,651,880 -8,000 1.80% 8,754,964
2019-06-03 2019-05-30 5.300 1,659,880 -2,500 1.81% 8,797,364
2019-05-21 2019-05-17 5.000 1,662,380 +2,500 1.81% 8,311,900
2019-05-20 2019-05-16 5.100 1,659,880 +2,500 1.81% 8,465,388
2019-05-08 2019-05-06 4.860 1,657,380 -9,000 1.80% 8,054,867
2019-05-03 2019-04-30 5.000 1,666,380 +10,000 1.81% 8,331,900
2019-04-18 2019-04-16 5.300 1,656,380 -3,050 1.80% 8,778,814
2019-04-10 2019-04-08 5.300 1,659,430 +7,500 1.81% 8,794,979
2019-04-01 2019-03-28 5.400 1,651,930 +46,000 1.80% 8,920,422
2019-03-29 2019-03-27 5.400 1,605,930 +8,500 1.75% 8,672,022
2019-03-28 2019-03-26 5.600 1,597,430 +4,500 1.74% 8,945,608
2019-03-20 2019-03-18 6.000 1,592,930 +2,500 1.73% 9,557,580
2019-03-18 2019-03-14 5.900 1,590,430 +49,000 1.73% 9,383,537
2019-03-13 2019-03-11 6.200 1,541,430 +1,500 1.68% 9,556,866
2019-03-06 2019-03-04 6.600 1,539,930 -2,500 1.68% 10,163,538
2019-03-04 2019-02-28 6.600 1,542,430 -2,000 1.68% 10,180,038
2019-02-28 2019-02-26 7.000 1,544,430 +3,500 1.68% 10,811,010
2019-02-26 2019-02-22 6.500 1,540,930 -1,000 1.68% 10,016,045
2019-02-25 2019-02-21 6.400 1,541,930 +4,000 1.68% 9,868,352
2019-02-15 2019-02-13 6.600 1,537,930 +5,500 1.67% 10,150,338
2019-02-12 2019-02-08 6.200 1,532,430 +8,500 1.67% 9,501,066
2019-02-11 2019-02-04 6.300 1,523,930 +3,000 1.66% 9,600,759
2019-01-30 2019-01-28 6.200 1,520,930 -34,000 1.66% 9,429,766
2019-01-28 2019-01-24 6.200 1,554,930 -3,000 1.69% 9,640,566
2019-01-23 2019-01-21 6.400 1,557,930 +7,000 1.70% 9,970,752
2019-01-22 2019-01-18 6.300 1,550,930 +34,000 1.69% 9,770,859
2019-01-08 2019-01-04 6.100 1,516,930 +15,000 1.65% 9,253,273
2019-01-07 2019-01-03 6.200 1,501,930 +5,000 1.63% 9,311,966
2019-01-04 2019-01-02 6.100 1,496,930 +10,000 1.63% 9,131,273
2019-01-03 2018-12-31 6.400 1,486,930 +17,500 1.62% 9,516,352
2018-12-28 2018-12-24 6.900 1,469,430 +10,000 1.60% 10,139,067
2018-12-21 2018-12-19 7.200 1,459,430 +15,000 1.59% 10,507,896
2018-12-19 2018-12-17 7.200 1,444,430 +2,000 1.57% 10,399,896
2018-12-14 2018-12-12 7.400 1,442,430 -2,500 1.57% 10,673,982
2018-12-13 2018-12-11 7.500 1,444,930 -4,000 1.57% 10,836,975
2018-12-12 2018-12-10 7.000 1,448,930 +4,000 1.58% 10,142,510
2018-12-11 2018-12-07 7.200 1,444,930 +11,500 1.57% 10,403,496
2018-12-10 2018-12-06 7.300 1,433,430 +5,500 1.56% 10,464,039
2018-12-07 2018-12-05 7.400 1,427,930 +13,500 1.55% 10,566,682
2018-12-06 2018-12-04 7.600 1,414,430 +115,500 1.54% 10,749,668
2018-12-04 2018-11-30 6.900 1,298,930 -2,500 1.41% 8,962,617
2018-12-03 2018-11-29 6.900 1,301,430 +2,500 1.42% 8,979,867
2018-11-30 2018-11-28 7.100 1,298,930 -1,000 1.41% 9,222,403
2018-11-28 2018-11-26 7.100 1,299,930 -3,000 1.42% 9,229,503
2018-11-27 2018-11-23 7.300 1,302,930 -11,000 1.42% 9,511,389
2018-11-23 2018-11-21 7.000 1,313,930 -500 1.43% 9,197,510
2018-11-22 2018-11-20 6.700 1,314,430 +6,000 1.43% 8,806,681
2018-11-20 2018-11-16 7.000 1,308,430 -2,500 1.42% 9,159,010
2018-11-16 2018-11-14 6.500 1,310,930 +500 1.43% 8,521,045
2018-11-13 2018-11-09 6.300 1,310,430 -2,500 1.43% 8,255,709
2018-11-12 2018-11-08 5.900 1,312,930 +2,500 1.43% 7,746,287
2018-11-09 2018-11-07 6.500 1,310,430 +107,500 1.43% 8,517,795
2018-11-05 2018-11-01 4.840 1,202,930 +5,000 1.31% 5,822,181
2018-11-02 2018-10-31 4.700 1,197,930 +2,500 1.30% 5,630,271
2018-10-25 2018-10-23 4.740 1,195,430 +2,500 1.30% 5,666,338
2018-10-22 2018-10-18 4.960 1,192,930 +5,000 1.30% 5,916,933
2018-10-15 2018-10-11 5.000 1,187,930 +5,000 1.29% 5,939,650
2018-09-11 2018-09-07 6.400 1,182,930 +10,000 1.29% 7,570,752
2018-09-10 2018-09-06 6.200 1,172,930 +8,500 1.28% 7,272,166
2018-09-07 2018-09-05 6.400 1,164,430 +16,500 1.27% 7,452,352
2018-09-05 2018-09-03 6.600 1,147,930 +20,000 1.25% 7,576,338
2018-08-14 2018-08-10 6.900 1,127,930 +1,500 1.23% 7,782,717
2018-08-10 2018-08-08 6.900 1,126,430 +5,000 1.23% 7,772,367
2018-08-06 2018-08-02 7.100 1,121,430 -2,000 1.22% 7,962,153
2018-07-26 2018-07-24 7.400 1,123,430 +1,500 1.22% 8,313,382
2018-07-25 2018-07-23 7.200 1,121,930 -500 1.22% 8,077,896
2018-07-23 2018-07-19 7.500 1,122,430 +3,000 1.22% 8,418,225
2018-07-20 2018-07-18 7.600 1,119,430 -4,000 1.22% 8,507,668
2018-07-16 2018-07-12 7.800 1,123,430 -7,450 1.22% 8,762,754
2018-07-13 2018-07-11 7.800 1,130,880 +4,500 1.23% 8,820,864
2018-07-12 2018-07-10 8.100 1,126,380 +6,500 1.23% 9,123,678
2018-07-11 2018-07-09 7.800 1,119,880 +1,000 1.22% 8,735,064
2018-07-10 2018-07-06 8.400 1,118,880 -31,500 1.22% 9,398,592
2018-07-09 2018-07-05 9.200 1,150,380 +1,000 1.25% 10,583,496
2018-07-04 2018-06-29 8.100 1,149,380 -6,500 1.25% 9,309,978
2018-07-03 2018-06-28 7.900 1,155,880 -2,500 1.26% 9,131,452
2018-06-29 2018-06-27 7.900 1,158,380 -2,200 1.26% 9,151,202
2018-06-27 2018-06-25 7.500 1,160,580 -7,500 1.26% 8,704,350
2018-06-26 2018-06-22 7.800 1,168,080 -130,000 1.27% 9,111,024
2018-06-25 2018-06-21 7.900 1,298,080 +128,500 1.41% 10,254,832
2018-06-14 2018-06-12 6.900 1,169,580 +3,000 1.27% 8,070,102
2018-06-07 2018-06-05 7.000 1,166,580 +2,500 1.27% 8,166,060
2018-06-06 2018-06-04 7.200 1,164,080 -5,000 1.27% 8,381,376
2018-06-04 2018-05-31 6.000 1,169,080 -6,000 1.27% 7,014,480
2018-06-01 2018-05-30 5.800 1,175,080 -8,000 1.28% 6,815,464
2018-05-31 2018-05-29 6.100 1,183,080 +6,500 1.29% 7,216,788
2018-04-25 2018-04-23 5.500 1,176,580 -15,000 1.28% 6,471,190
2018-04-19 2018-04-17 5.600 1,191,580 -15,000 1.30% 6,672,848
2018-04-18 2018-04-16 5.800 1,206,580 -41,500 1.31% 6,998,164
2018-04-17 2018-04-13 6.200 1,248,080 -108,500 1.36% 7,738,096
2018-04-12 2018-04-10 6.400 1,356,580 +10,500 1.48% 8,682,112
2018-04-11 2018-04-09 6.400 1,346,080 -7,000 1.47% 8,614,912
2018-04-10 2018-04-06 6.600 1,353,080 +12,000 1.47% 8,930,328
2018-04-04 2018-03-29 6.800 1,341,080 +19,500 1.46% 9,119,344
2018-03-29 2018-03-27 7.000 1,321,580 -4,000 1.44% 9,251,060
2018-03-28 2018-03-26 7.100 1,325,580 +6,000 1.44% 9,411,618
2018-03-27 2018-03-23 7.000 1,319,580 -8,000 1.44% 9,237,060
2018-03-26 2018-03-22 7.200 1,327,580 +5,000 1.45% 9,558,576
2018-03-23 2018-03-21 7.200 1,322,580 -6,000 1.44% 9,522,576
2018-03-21 2018-03-19 7.300 1,328,580 +13,000 1.45% 9,698,634
2018-03-14 2018-03-12 7.300 1,315,580 -19,000 1.43% 9,603,734
2018-03-12 2018-03-08 7.300 1,334,580 -7,000 1.45% 9,742,434
2018-03-09 2018-03-07 7.300 1,341,580 +3,000 1.46% 9,793,534
2018-03-08 2018-03-06 7.300 1,338,580 -7,000 1.46% 9,771,634
2018-03-07 2018-03-05 7.200 1,345,580 -500 1.46% 9,688,176
2018-03-06 2018-03-02 7.400 1,346,080 +1,000 1.47% 9,960,992
2018-03-05 2018-03-01 7.500 1,345,080 +15,000 1.46% 10,088,100
2018-03-02 2018-02-28 7.700 1,330,080 +6,000 1.45% 10,241,616
2018-02-26 2018-02-22 7.600 1,324,080 +500 1.44% 10,063,008
2018-02-23 2018-02-21 7.500 1,323,580 +2,500 1.44% 9,926,850
2018-02-21 2018-02-15 7.600 1,321,080 +500 1.44% 10,040,208
2018-02-20 2018-02-13 7.000 1,320,580 +10,000 1.44% 9,244,060
2018-02-13 2018-02-09 6.800 1,310,580 +2,000 1.43% 8,911,944
2018-02-12 2018-02-08 7.200 1,308,580 +3,000 1.42% 9,421,776
2018-02-09 2018-02-07 7.000 1,305,580 -11,000 1.42% 9,139,060
2018-02-08 2018-02-06 6.900 1,316,580 -14,500 1.43% 9,084,402
2018-02-07 2018-02-05 7.500 1,331,080 -82,500 1.45% 9,983,100
2018-02-06 2018-02-02 7.600 1,413,580 -34,500 1.54% 10,743,208
2018-02-05 2018-02-01 7.700 1,448,080 -1,500 1.58% 11,150,216
2018-02-02 2018-01-31 7.700 1,449,580 +9,000 1.58% 11,161,766
2018-02-01 2018-01-30 7.700 1,440,580 -7,500 1.57% 11,092,466
2018-01-31 2018-01-29 7.800 1,448,080 -9,500 1.58% 11,295,024
2018-01-30 2018-01-26 8.000 1,457,580 +5,000 1.59% 11,660,640
2018-01-29 2018-01-25 8.000 1,452,580 +28,000 1.58% 11,620,640
2018-01-26 2018-01-24 8.300 1,424,580 +20,000 1.55% 11,824,014
2018-01-23 2018-01-19 7.800 1,404,580 +36,000 1.53% 10,955,724
2018-01-22 2018-01-18 7.800 1,368,580 -12,500 1.49% 10,674,924
2018-01-19 2018-01-17 8.000 1,381,080 -22,000 1.50% 11,048,640
2018-01-18 2018-01-16 7.800 1,403,080 -25,000 1.53% 10,944,024
2018-01-17 2018-01-15 7.700 1,428,080 -13,500 1.55% 10,996,216
2018-01-16 2018-01-12 8.000 1,441,580 +60,000 1.57% 11,532,640
2018-01-15 2018-01-11 8.000 1,381,580 +5,000 1.50% 11,052,640
2018-01-12 2018-01-10 8.200 1,376,580 +26,000 1.50% 11,287,956
2018-01-11 2018-01-09 8.000 1,350,580 -10,000 1.47% 10,804,640
2018-01-10 2018-01-08 8.000 1,360,580 +51,000 1.48% 10,884,640
2018-01-09 2018-01-05 7.900 1,309,580 -20,000 1.43% 10,345,682
2018-01-08 2018-01-04 8.200 1,329,580 -47,500 1.45% 10,902,556
2018-01-05 2018-01-03 8.400 1,377,080 +94,500 1.50% 11,567,472
2018-01-04 2018-01-02 7.400 1,282,580 -10,000 1.40% 9,491,092
2018-01-02 2017-12-28 7.400 1,292,580 -34,500 1.41% 9,565,092
2017-12-28 2017-12-22 7.500 1,327,080 -5,000 1.44% 9,953,100
2017-12-22 2017-12-20 7.500 1,332,080 +44,500 1.45% 9,990,600
2017-12-14 2017-12-12 7.000 1,287,580 +55,000 1.40% 9,013,060
2017-12-08 2017-12-06 6.800 1,232,580 -12,500 1.34% 8,381,544
2017-12-07 2017-12-05 7.100 1,245,080 +55,000 1.36% 8,840,068
2017-12-06 2017-12-04 7.200 1,190,080 +16,000 1.30% 8,568,576
2017-11-30 2017-11-28 7.200 1,174,080 -3,000 1.28% 8,453,376
2017-11-27 2017-11-23 7.400 1,177,080 +37,500 1.28% 8,710,392
2017-11-24 2017-11-22 7.400 1,139,580 +8,500 1.24% 8,432,892
2017-11-23 2017-11-21 7.500 1,131,080 -950 1.23% 8,483,100
2017-11-20 2017-11-16 7.700 1,132,030 -5,000 1.23% 8,716,631
2017-11-17 2017-11-15 7.400 1,137,030 +5,000 1.24% 8,414,022
2017-11-16 2017-11-14 7.600 1,132,030 -1,000 1.23% 8,603,428
2017-11-15 2017-11-13 7.400 1,133,030 +5,000 1.23% 8,384,422
2017-11-14 2017-11-10 7.700 1,128,030 +5,000 1.23% 8,685,831
2017-11-07 2017-11-03 8.200 1,123,030 -15,000 1.22% 9,208,846
2017-11-03 2017-11-01 8.000 1,138,030 +5,000 1.24% 9,104,240
2017-11-01 2017-10-30 7.900 1,133,030 -1,500 1.23% 8,950,937
2017-10-31 2017-10-27 8.200 1,134,530 +22,500 1.24% 9,303,146
2017-10-30 2017-10-26 8.600 1,112,030 -16,000 1.21% 9,563,458
2017-10-27 2017-10-25 8.100 1,128,030 -13,500 1.23% 9,137,043
2017-10-26 2017-10-24 7.800 1,141,530 -1,000 1.24% 8,903,934
2017-10-23 2017-10-19 6.800 1,142,530 -2,000 1.24% 7,769,204
2017-10-19 2017-10-17 7.000 1,144,530 -700 1.25% 8,011,710
2017-10-18 2017-10-16 7.100 1,145,230 -6,000 1.25% 8,131,133
2017-10-16 2017-10-12 6.900 1,151,230 +10,000 1.25% 7,943,487
2017-10-13 2017-10-11 6.900 1,141,230 -1,000 1.24% 7,874,487
2017-10-10 2017-10-06 7.000 1,142,230 -10,000 1.24% 7,995,610
2017-10-09 2017-10-04 7.400 1,152,230 +10,500 1.25% 8,526,502
2017-09-29 2017-09-27 6.600 1,141,730 -4,600 1.24% 7,535,418
2017-09-27 2017-09-25 6.200 1,146,330 -5,000 1.25% 7,107,246
2017-09-26 2017-09-22 6.600 1,151,330 +45,000 1.25% 7,598,778
2017-09-25 2017-09-21 6.600 1,106,330 +16,500 1.20% 7,301,778
2017-09-22 2017-09-20 7.100 1,089,830 +25,000 1.19% 7,737,793
2017-09-21 2017-09-19 7.300 1,064,830 +5,000 1.16% 7,773,259
2017-09-20 2017-09-18 7.000 1,059,830 +15,000 1.15% 7,418,810
2017-09-19 2017-09-15 7.500 1,044,830 -7,500 1.14% 7,836,225
2017-09-18 2017-09-14 7.700 1,052,330 +5,000 1.15% 8,102,941
2017-09-15 2017-09-13 7.300 1,047,330 -56,500 1.14% 7,645,509
2017-09-14 2017-09-12 7.400 1,103,830 -1,560 1.20% 8,168,342
2017-09-13 2017-09-11 6.500 1,105,390 +11,000 1.20% 7,185,035
2017-09-12 2017-09-08 6.500 1,094,390 -5,000 1.19% 7,113,535
2017-09-11 2017-09-07 7.000 1,099,390 +13,000 1.20% 7,695,730
2017-09-08 2017-09-06 6.400 1,086,390 +22,500 1.18% 6,952,896
2017-09-07 2017-09-05 5.800 1,063,890 +27,500 1.16% 6,170,562
2017-09-06 2017-09-04 5.500 1,036,390 -1,000 1.13% 5,700,145
2017-08-30 2017-08-28 5.500 1,037,390 -13,500 1.13% 5,705,645
2017-08-29 2017-08-25 5.400 1,050,890 +5,960 1.14% 5,674,806
2017-08-28 2017-08-24 5.400 1,044,930 +10,000 1.14% 5,642,622
2017-08-22 2017-08-18 5.600 1,034,930 -65,000 1.13% 5,795,608
2017-08-21 2017-08-17 5.600 1,099,930 -5,000 1.20% 6,159,608
2017-08-18 2017-08-16 5.500 1,104,930 -10,000 1.20% 6,077,115
2017-08-17 2017-08-15 5.900 1,114,930 +35,000 1.21% 6,578,087
2017-08-15 2017-08-11 5.100 1,079,930 +45,000 1.18% 5,507,643
2017-08-04 2017-08-02 5.200 1,034,930 -9,050 1.13% 5,381,636
2017-08-03 2017-08-01 5.600 1,043,980 +500 1.14% 5,846,288
2017-08-01 2017-07-28 6.000 1,043,480 +5,000 1.14% 6,260,880
2017-07-31 2017-07-27 6.000 1,038,480 -25,000 1.13% 6,230,880
2017-07-17 2017-07-13 6.300 1,063,480 +3,500 1.16% 6,699,924
2017-07-14 2017-07-12 6.400 1,059,980 -5,000 1.15% 6,783,872
2017-07-12 2017-07-10 5.600 1,064,980 +37,000 1.16% 5,963,888
2017-07-11 2017-07-07 5.600 1,027,980 -8,500 1.12% 5,756,688
2017-07-07 2017-07-05 5.700 1,036,480 -5,000 1.13% 5,907,936
2017-07-03 2017-06-29 5.900 1,041,480 -7,000 1.13% 6,144,732
2017-06-30 2017-06-28 5.600 1,048,480 +40,000 1.14% 5,871,488
2017-06-28 2017-06-26 6.400 1,008,480 -50,000 1.10% 6,454,272
2017-06-26 2017-06-22 6.400 1,058,480 +5,000 1.15% 6,774,272
2017-06-23 2017-06-21 6.400 1,053,480 +10,500 1.15% 6,742,272
2017-06-22 2017-06-20 6.600 1,042,980 -500 1.14% 6,883,668
2017-06-21 2017-06-19 6.700 1,043,480 -8,100 1.14% 6,991,316
2017-06-20 2017-06-16 6.600 1,051,580 +72,000 1.14% 6,940,428
2017-06-15 2017-06-13 5.900 979,580 -53,000 1.07% 5,779,522
2017-06-14 2017-06-12 6.100 1,032,580 +1,000 1.12% 6,298,738
2017-06-08 2017-06-06 6.300 1,031,580 +9,000 1.12% 6,498,954
2017-06-07 2017-06-05 6.300 1,022,580 -26,000 1.11% 6,442,254
2017-06-06 2017-06-02 6.500 1,048,580 +4,500 1.14% 6,815,770
2017-06-05 2017-06-01 6.600 1,044,080 -33,500 1.14% 6,890,928
2017-06-01 2017-05-29 6.600 1,077,580 +8,500 1.17% 7,112,028
2017-05-29 2017-05-25 6.600 1,069,080 -11,000 1.16% 7,055,928
2017-05-25 2017-05-23 6.600 1,080,080 +3,000 1.18% 7,128,528
2017-05-24 2017-05-22 6.500 1,077,080 -17,500 1.17% 7,001,020
2017-05-23 2017-05-19 6.600 1,094,580 +17,000 1.19% 7,224,228
2017-05-18 2017-05-16 6.600 1,077,580 +6,000 1.17% 7,112,028
2017-05-17 2017-05-15 6.900 1,071,580 +2,500 1.17% 7,393,902
2017-05-15 2017-05-11 7.000 1,069,080 +8,000 1.16% 7,483,560
2017-05-12 2017-05-10 6.900 1,061,080 -6,300 1.16% 7,321,452
2017-05-11 2017-05-09 7.000 1,067,380 +7,500 1.16% 7,471,660
2017-05-09 2017-05-05 7.400 1,059,880 +28,500 1.15% 7,843,112
2017-05-08 2017-05-04 7.500 1,031,380 +6,000 1.12% 7,735,350
2017-05-04 2017-04-28 8.000 1,025,380 +500 1.12% 8,203,040
2017-05-02 2017-04-27 7.500 1,024,880 -3,000 1.12% 7,686,600
2017-04-27 2017-04-25 7.700 1,027,880 -7,500 1.12% 7,914,676
2017-04-26 2017-04-24 7.300 1,035,380 +2,500 1.13% 7,558,274
2017-04-25 2017-04-21 7.500 1,032,880 +10,000 1.12% 7,746,600
2017-04-24 2017-04-20 7.600 1,022,880 +5,000 1.11% 7,773,888
2017-04-21 2017-04-19 7.400 1,017,880 -9,000 1.11% 7,532,312
2017-04-20 2017-04-18 7.800 1,026,880 -3,500 1.12% 8,009,664
2017-04-18 2017-04-12 8.200 1,030,380 +1,000 1.12% 8,449,116
2017-04-13 2017-04-11 8.100 1,029,380 +1,000 1.12% 8,337,978
2017-04-12 2017-04-10 8.200 1,028,380 +2,500 1.12% 8,432,716
2017-04-11 2017-04-07 8.500 1,025,880 +500 1.12% 8,719,980
2017-04-10 2017-04-06 8.700 1,025,380 +29,500 1.12% 8,920,806
2017-04-07 2017-04-05 8.300 995,880 -500 1.08% 8,265,804
2017-04-06 2017-04-03 8.400 996,380 +4,500 1.15% 8,369,592
2017-04-05 2017-03-31 8.700 991,880 +1,500 1.14% 8,629,356
2017-04-03 2017-03-30 9.000 990,380 +5,500 1.14% 8,913,420
2017-03-31 2017-03-29 10.000 984,880 -6,000 1.13% 9,848,800
2017-03-30 2017-03-28 10.400 990,880 +43,500 1.14% 10,305,152
2017-03-29 2017-03-27 9.300 947,380 +1,000 1.09% 8,810,634
2017-03-23 2017-03-21 10.400 946,380 -1,000 1.09% 9,842,352
2017-03-14 2017-03-10 10.600 947,380 +25,000 1.09% 10,042,228
2017-03-13 2017-03-09 10.400 922,380 +2,500 1.06% 9,592,752
2017-03-10 2017-03-08 10.400 919,880 -5,000 1.06% 9,566,752
2017-03-09 2017-03-07 10.600 924,880 -1,500 1.06% 9,803,728
2017-03-08 2017-03-06 10.600 926,380 -6,000 1.07% 9,819,628
2017-03-07 2017-03-03 10.600 932,380 -64,500 1.07% 9,883,228
2017-03-06 2017-03-02 10.800 996,880 -160,000 1.15% 10,766,304
2017-03-03 2017-03-01 11.200 1,156,880 -37,500 1.33% 12,957,056
2017-03-02 2017-02-28 10.200 1,194,380 +5,000 1.38% 12,182,676
2017-03-01 2017-02-27 10.600 1,189,380 +36,000 1.37% 12,607,428
2017-02-24 2017-02-22 11.600 1,153,380 +5,000 1.33% 13,379,208
2017-02-23 2017-02-21 11.400 1,148,380 +2,000 1.32% 13,091,532
2017-02-22 2017-02-20 11.800 1,146,380 -13,000 1.32% 13,527,284
2017-02-21 2017-02-17 11.600 1,159,380 -3,000 1.33% 13,448,808
2017-02-20 2017-02-16 11.800 1,162,380 +60,000 1.34% 13,716,084
2017-02-17 2017-02-15 11.400 1,102,380 -4,000 1.27% 12,567,132
2017-02-16 2017-02-14 11.800 1,106,380 +23,000 1.27% 13,055,284
2017-02-15 2017-02-13 11.800 1,083,380 -6,000 1.25% 12,783,884
2017-02-14 2017-02-10 11.600 1,089,380 -81,000 1.25% 12,636,808
2017-02-13 2017-02-09 12.200 1,170,380 -17,500 1.35% 14,278,636
2017-02-10 2017-02-08 12.200 1,187,880 -12,500 1.37% 14,492,136
2017-02-09 2017-02-07 12.200 1,200,380 +10,000 1.38% 14,644,636
2017-02-08 2017-02-06 12.600 1,190,380 -25,500 1.37% 14,998,788
2017-02-07 2017-02-03 12.600 1,215,880 +106,500 1.40% 15,320,088
2017-02-06 2017-02-02 11.000 1,109,380 +7,500 1.28% 12,203,180
2017-02-03 2017-02-01 11.000 1,101,880 -6,500 1.27% 12,120,680
2017-02-02 2017-01-27 11.200 1,108,380 +6,500 1.28% 12,413,856
2017-02-01 2017-01-25 11.000 1,101,880 -5,000 1.27% 12,120,680
2017-01-25 2017-01-23 11.000 1,106,880 +19,000 1.27% 12,175,680
2017-01-24 2017-01-20 11.600 1,087,880 -4,000 1.25% 12,619,408
2017-01-23 2017-01-19 11.400 1,091,880 +5,000 1.26% 12,447,432
2017-01-20 2017-01-18 11.400 1,086,880 -4,500 1.25% 12,390,432
2017-01-19 2017-01-17 11.600 1,091,380 +7,000 1.26% 12,660,008
2017-01-18 2017-01-16 12.200 1,084,380 +15,500 1.25% 13,229,436
2017-01-17 2017-01-13 12.600 1,068,880 -49,500 1.23% 13,467,888
2017-01-16 2017-01-12 12.000 1,118,380 -105,000 1.29% 13,420,560
2017-01-13 2017-01-11 11.600 1,223,380 -24,500 1.41% 14,191,208
2017-01-12 2017-01-10 12.200 1,247,880 +92,500 1.44% 15,224,136
2017-01-11 2017-01-09 12.000 1,155,380 -40,000 1.33% 13,864,560
2017-01-10 2017-01-06 11.200 1,195,380 -8,500 1.38% 13,388,256
2017-01-09 2017-01-05 11.400 1,203,880 -34,750 1.39% 13,724,232
2017-01-06 2017-01-04 11.000 1,238,630 +11,000 1.43% 13,624,930
2017-01-05 2017-01-03 11.800 1,227,630 -10,500 1.41% 14,486,034
2017-01-04 2016-12-30 11.800 1,238,130 +2,500 1.43% 14,609,934
2017-01-03 2016-12-29 11.800 1,235,630 +77,000 1.42% 14,580,434
2016-12-30 2016-12-28 9.800 1,158,630 -15,000 1.33% 11,354,574
2016-12-29 2016-12-23 10.200 1,173,630 +138,500 1.35% 11,971,026
2016-12-28 2016-12-22 10.000 1,035,130 -75,500 1.19% 10,351,300
2016-12-23 2016-12-21 9.300 1,110,630 +38,000 1.28% 10,328,859
2016-12-22 2016-12-20 10.200 1,072,630 -31,500 1.23% 10,940,826
2016-12-21 2016-12-19 10.000 1,104,130 +7,500 1.27% 11,041,300
2016-12-20 2016-12-16 11.000 1,096,630 -10,000 1.26% 12,062,930
2016-12-19 2016-12-15 11.000 1,106,630 +17,500 1.27% 12,172,930
2016-12-16 2016-12-14 11.400 1,089,130 +8,000 1.25% 12,416,082
2016-12-15 2016-12-13 11.200 1,081,130 +50,000 1.24% 12,108,656
2016-12-14 2016-12-12 11.800 1,031,130 -9,000 1.19% 12,167,334
2016-12-12 2016-12-08 12.000 1,040,130 +32,000 1.20% 12,481,560
2016-12-09 2016-12-07 13.000 1,008,130 +6,500 1.16% 13,105,690
2016-12-08 2016-12-06 13.800 1,001,630 +86,500 1.15% 13,822,494
2016-12-06 2016-12-02 13.000 915,130 -25,500 1.05% 11,896,690
2016-12-05 2016-12-01 12.800 940,630 +75,000 1.08% 12,040,064
2016-12-02 2016-11-30 13.600 865,630 -7,000 1.00% 11,772,568
2016-12-01 2016-11-29 14.600 872,630 +91,000 1.00% 12,740,398
2016-11-30 2016-11-28 14.400 781,630 -130,500 0.90% 11,255,472
2016-11-29 2016-11-25 13.600 912,130 -71,500 1.05% 12,404,968
2016-11-28 2016-11-24 12.200 983,630 -118,500 1.13% 12,000,286
2016-11-25 2016-11-23 12.800 1,102,130 +48,000 1.27% 14,107,264
2016-11-24 2016-11-22 9.700 1,054,130 -27,500 1.21% 10,225,061
2016-11-23 2016-11-21 9.900 1,081,630 -41,000 1.25% 10,708,137
2016-11-22 2016-11-18 9.800 1,122,630 +43,500 1.29% 11,001,774
2016-11-21 2016-11-17 9.200 1,079,130 +52,500 1.24% 9,927,996
2016-11-18 2016-11-16 10.000 1,026,630 -24,500 1.18% 10,266,300
2016-11-17 2016-11-15 10.000 1,051,130 +149,400 1.21% 10,511,300
2016-11-16 2016-11-14 9.100 901,730 +4,000 1.04% 8,205,743
2016-11-15 2016-11-11 4.960 897,730 +7,500 1.03% 4,452,741
2016-11-14 2016-11-10 5.000 890,230 +5,000 1.02% 4,451,150
2016-11-09 2016-11-07 5.100 885,230 -9,500 1.02% 4,514,673
2016-11-08 2016-11-04 5.000 894,730 -12,500 1.03% 4,473,650
2016-11-03 2016-11-01 5.000 907,230 +11,500 1.04% 4,536,150
2016-11-02 2016-10-31 5.000 895,730 -11,000 1.03% 4,478,650
2016-11-01 2016-10-28 5.000 906,730 +10,000 1.04% 4,533,650
2016-10-31 2016-10-27 5.000 896,730 -10,000 1.03% 4,483,650
2016-10-27 2016-10-25 5.000 906,730 -10,500 1.04% 4,533,650
2016-10-26 2016-10-24 5.000 917,230 -8,000 1.06% 4,586,150
2016-10-25 2016-10-20 5.000 925,230 +8,000 1.07% 4,626,150
2016-10-24 2016-10-19 5.000 917,230 +20,500 1.06% 4,586,150
2016-10-18 2016-10-14 5.000 896,730 +1,000 1.03% 4,483,650
2016-10-17 2016-10-13 5.000 895,730 +50,000 1.03% 4,478,650
2016-10-13 2016-10-11 5.100 845,730 +1,000 0.97% 4,313,223
2016-10-12 2016-10-07 5.300 844,730 +21,000 0.97% 4,477,069
2016-10-11 2016-10-06 5.100 823,730 +10,000 0.95% 4,201,023
2016-10-07 2016-10-05 5.100 813,730 -10,000 0.94% 4,150,023
2016-10-06 2016-10-04 5.100 823,730 +10,000 0.95% 4,201,023
2016-10-04 2016-09-30 5.000 813,730 -47,500 0.94% 4,068,650
2016-09-30 2016-09-28 4.940 861,230 +14,000 0.99% 4,254,476
2016-09-29 2016-09-27 5.000 847,230 +12,500 0.98% 4,236,150
2016-09-28 2016-09-26 5.100 834,730 +8,000 0.96% 4,257,123
2016-09-26 2016-09-22 5.200 826,730 +18,500 0.95% 4,298,996
2016-09-23 2016-09-21 5.200 808,230 -5,500 0.93% 4,202,796
2016-09-22 2016-09-20 5.100 813,730 +5,500 0.94% 4,150,023
2016-09-20 2016-09-15 5.100 808,230 -5,500 0.93% 4,121,973
2016-09-19 2016-09-14 5.500 813,730 +5,000 0.94% 4,475,515
2016-09-15 2016-09-13 5.600 808,730 -5,000 0.93% 4,528,888
2016-09-14 2016-09-12 5.500 813,730 +24,500 0.94% 4,475,515
2016-09-13 2016-09-09 5.900 789,230 -5,000 0.91% 4,656,457
2016-09-12 2016-09-08 5.800 794,230 -15,500 0.91% 4,606,534
2016-09-09 2016-09-07 5.700 809,730 +3,000 0.93% 4,615,461
2016-09-08 2016-09-06 5.800 806,730 +500 0.93% 4,679,034
2016-09-07 2016-09-05 5.600 806,230 +500 0.93% 4,514,888
2016-09-05 2016-09-01 5.400 805,730 +13,500 0.93% 4,350,942
2016-09-01 2016-08-30 6.000 792,230 -35,500 0.91% 4,753,380
2016-08-31 2016-08-29 5.500 827,730 -38,500 0.95% 4,552,515
2016-08-30 2016-08-26 5.500 866,230 +29,500 1.00% 4,764,265
2016-08-29 2016-08-25 5.800 836,730 -46,200 0.96% 4,853,034
2016-08-26 2016-08-24 5.100 882,930 -16,500 1.02% 4,502,943
2016-08-24 2016-08-22 5.000 899,430 +3,000 1.04% 4,497,150
2016-08-23 2016-08-19 5.000 896,430 +64,000 1.03% 4,482,150
2016-08-22 2016-08-18 5.100 832,430 -1,500 0.96% 4,245,393
2016-08-19 2016-08-17 5.000 833,930 +17,000 0.96% 4,169,650
2016-08-18 2016-08-16 5.100 816,930 +38,500 0.94% 4,166,343
2016-08-17 2016-08-15 5.200 778,430 -5,000 0.90% 4,047,836
2016-08-16 2016-08-12 5.300 783,430 -21,000 0.90% 4,152,179
2016-08-12 2016-08-10 5.000 804,430 +19,500 0.93% 4,022,150
2016-08-10 2016-08-08 5.000 784,930 +2,500 0.90% 3,924,650
2016-08-09 2016-08-05 5.100 782,430 +6,000 0.90% 3,990,393
2016-08-08 2016-08-04 5.200 776,430 -30,500 0.89% 4,037,436
2016-08-04 2016-08-01 4.980 806,930 -15,000 0.93% 4,018,511
2016-08-03 2016-07-29 4.960 821,930 +13,000 0.95% 4,076,773
2016-08-01 2016-07-28 5.200 808,930 +24,000 0.93% 4,206,436
2016-07-29 2016-07-27 5.400 784,930 -2,000 0.90% 4,238,622
2016-07-28 2016-07-26 5.700 786,930 -9,000 0.91% 4,485,501
2016-07-27 2016-07-25 5.200 795,930 +11,500 0.92% 4,138,836
2016-07-26 2016-07-22 5.700 784,430 +31,000 0.90% 4,471,251
2016-07-25 2016-07-21 4.100 753,430 +10,000 0.87% 3,089,063
2016-07-19 2016-07-15 4.500 743,430 +2,850 0.86% 3,345,435
2016-07-15 2016-07-13 4.160 740,580 +8,000 0.85% 3,080,813
2016-07-13 2016-07-11 4.100 732,580 +1,000 0.84% 3,003,578
2016-07-12 2016-07-08 4.300 731,580 -4,500 0.84% 3,145,794
2016-07-11 2016-07-07 4.140 736,080 +10,150 0.85% 3,047,371
2016-07-08 2016-07-06 4.100 725,930 -1,600 0.84% 2,976,313
2016-07-07 2016-07-05 4.080 727,530 +6,500 0.84% 2,968,322
2016-07-06 2016-07-04 4.140 721,030 +5,000 0.83% 2,985,064
2016-07-05 2016-06-30 4.320 716,030 -1,500 0.82% 3,093,250
2016-07-04 2016-06-29 4.380 717,530 +500 0.83% 3,142,781
2016-06-30 2016-06-28 4.240 717,030 +1,000 0.83% 3,040,207
2016-06-28 2016-06-24 4.200 716,030 -5,000 0.82% 3,007,326
2016-06-27 2016-06-23 4.440 721,030 +2,500 0.83% 3,201,373
2016-06-24 2016-06-22 4.560 718,530 -250 0.83% 3,276,497
2016-06-23 2016-06-21 4.680 718,780 +10,300 0.83% 3,363,890
2016-06-22 2016-06-20 4.840 708,480 +2,700 0.82% 3,429,043
2016-06-20 2016-06-16 4.860 705,780 +5,550 0.81% 3,430,091
2016-06-16 2016-06-14 4.940 700,230 -3,000 0.81% 3,459,136
2016-06-15 2016-06-13 4.800 703,230 -7,500 0.81% 3,375,504
2016-06-14 2016-06-10 5.200 710,730 +11,900 0.82% 3,695,796
2016-06-13 2016-06-08 5.400 698,830 +8,500 0.80% 3,773,682
2016-06-10 2016-06-07 5.400 690,330 -1,850 0.79% 3,727,782
2016-06-08 2016-06-06 5.200 692,180 +25,250 0.80% 3,599,336
2016-06-07 2016-06-03 5.400 666,930 +450 0.77% 3,601,422
2016-06-03 2016-06-01 5.600 666,480 -9,650 0.77% 3,732,288
2016-06-02 2016-05-31 5.600 676,130 -14,350 0.78% 3,786,328
2016-06-01 2016-05-30 5.800 690,480 +30,500 0.79% 4,004,784
2016-05-31 2016-05-27 5.600 659,980 +10,000 0.76% 3,695,888
2016-05-30 2016-05-26 5.800 649,980 +1,500 0.75% 3,769,884
2016-05-26 2016-05-24 5.800 648,480 -5,000 0.75% 3,761,184
2016-05-25 2016-05-23 5.800 653,480 +1,000 0.75% 3,790,184
2016-05-24 2016-05-20 6.000 652,480 -4,450 0.75% 3,914,880
2016-05-23 2016-05-19 6.200 656,930 +13,850 0.76% 4,072,966
2016-05-19 2016-05-17 6.200 643,080 -5,000 0.74% 3,987,096
2016-05-18 2016-05-16 6.400 648,080 -43,050 0.75% 4,147,712
2016-05-17 2016-05-13 6.400 691,130 -7,000 0.80% 4,423,232
2016-05-16 2016-05-12 7.000 698,130 -7,700 0.80% 4,886,910
2016-05-13 2016-05-11 7.200 705,830 -9,300 0.81% 5,081,976
2016-05-12 2016-05-10 7.400 715,130 -1,900 0.82% 5,291,962
2016-05-11 2016-05-09 7.200 717,030 -4,650 0.83% 5,162,616
2016-05-10 2016-05-06 7.800 721,680 +60,100 0.83% 5,629,104
2016-05-09 2016-05-05 6.600 661,580 +4,000 0.76% 4,366,428
2016-05-06 2016-05-04 6.800 657,580 +25,500 0.76% 4,471,544
2016-05-04 2016-04-29 8.600 632,080 +600 0.73% 5,435,888
2016-05-03 2016-04-28 8.800 631,480 -50 0.73% 5,557,024
2016-04-28 2016-04-26 8.800 631,530 -1,000 0.73% 5,557,464
2016-04-27 2016-04-25 9.200 632,530 +3,000 0.73% 5,819,276
2016-04-25 2016-04-21 9.400 629,530 +58,200 0.72% 5,917,582
2016-04-22 2016-04-20 10.000 571,330 +53,500 0.66% 5,713,300
2016-04-21 2016-04-19 10.800 517,830 +5,450 0.60% 5,592,564
2016-04-19 2016-04-15 9.000 512,380 +1,500 0.59% 4,611,420
2016-04-18 2016-04-14 9.200 510,880 +4,750 0.59% 4,700,096
2016-04-15 2016-04-13 9.800 506,130 +1,400 0.58% 4,960,074
2016-04-14 2016-04-12 9.600 504,730 +6,750 0.58% 4,845,408
2016-04-13 2016-04-11 10.000 497,980 +6,050 0.57% 4,979,800
2016-04-12 2016-04-08 12.000 491,930 -3,150 0.57% 5,903,160
2016-04-11 2016-04-07 9.400 495,080 +4,900 0.57% 4,653,752
2016-04-05 2016-03-31 11.000 490,180 -5,000 0.56% 5,391,980
2016-04-01 2016-03-30 11.200 495,180 +1,850 0.57% 5,546,016
2016-03-30 2016-03-24 12.400 493,330 +22,000 0.57% 6,117,292
2016-03-29 2016-03-23 13.200 471,330 +12,750 0.54% 6,221,556
2016-03-24 2016-03-22 14.800 458,580 +44,400 0.53% 6,786,984
2016-03-21 2016-03-17 13.000 414,180 -23,800 0.48% 5,384,340
2016-03-18 2016-03-16 13.200 437,980 +2,800 0.50% 5,781,336
2016-03-14 2016-03-10 15.000 435,180 +1,000 0.50% 6,527,700
2016-03-04 2016-03-02 15.800 434,180 -1,000 2.49% 6,860,044
2016-03-02 2016-02-29 15.000 435,180 +500 2.50% 6,527,700
2016-02-29 2016-02-25 14.800 434,680 -1,600 2.49% 6,433,264
2016-02-24 2016-02-22 14.600 436,280 -50 2.50% 6,369,688
2016-02-01 2016-01-28 13.600 436,330 +1,500 2.50% 5,934,088
2016-01-26 2016-01-22 13.800 434,830 -750 2.49% 6,000,654
2016-01-14 2016-01-12 15.600 435,580 +1,000 2.50% 6,795,048
2016-01-12 2016-01-08 16.600 434,580 +850 2.49% 7,214,028
2015-12-28 2015-12-22 18.200 433,730 -50 2.49% 7,893,886
2015-12-16 2015-12-14 17.400 433,780 +1,500 2.49% 7,547,772
2015-12-11 2015-12-09 18.200 432,280 +500 2.48% 7,867,496
2015-12-02 2015-11-30 19.200 431,780 +900 2.48% 8,290,176
2015-12-01 2015-11-27 19.000 430,880 -1,800 2.47% 8,186,720
2015-11-30 2015-11-26 19.200 432,680 -500 2.48% 8,307,456
2015-11-26 2015-11-24 19.800 433,180 +2,500 2.49% 8,576,964
2015-11-25 2015-11-23 19.600 430,680 -300 2.47% 8,441,328
2015-11-24 2015-11-20 19.200 430,980 -250 2.47% 8,274,816
2015-11-19 2015-11-17 18.800 431,230 +2,000 2.47% 8,107,124
2015-11-11 2015-11-09 19.800 429,230 -4,300 2.46% 8,498,754
2015-11-10 2015-11-06 19.400 433,530 +3,000 2.49% 8,410,482
2015-11-09 2015-11-05 19.600 430,530 +2,450 2.47% 8,438,388
2015-11-06 2015-11-04 18.600 428,080 +4,000 2.46% 7,962,288
2015-11-05 2015-11-03 19.000 424,080 +150 2.43% 8,057,520
2015-11-03 2015-10-30 18.400 423,930 +2,000 2.43% 7,800,312
2015-10-22 2015-10-19 19.200 421,930 +2,500 2.42% 8,101,056
2015-10-20 2015-10-16 19.200 419,430 +1,200 2.41% 8,053,056
2015-10-16 2015-10-14 18.400 418,230 +2,250 2.40% 7,695,432
2015-10-15 2015-10-13 19.200 415,980 +4,050 2.39% 7,986,816
2015-10-14 2015-10-12 18.600 411,930 +650 2.36% 7,661,898
2015-10-09 2015-10-07 18.400 411,280 -1,000 2.36% 7,567,552
2015-10-08 2015-10-06 17.200 412,280 +1,000 2.37% 7,091,216
2015-10-06 2015-10-02 17.600 411,280 -1,700 2.36% 7,238,528
2015-10-02 2015-09-29 18.000 412,980 -2,900 2.37% 7,433,640
2015-09-30 2015-09-25 18.400 415,880 -3,100 2.39% 7,652,192
2015-09-24 2015-09-22 18.400 418,980 -2,400 2.40% 7,709,232
2015-09-21 2015-09-17 18.200 421,380 +500 2.42% 7,669,116
2015-09-16 2015-09-14 18.400 420,880 -1,500 2.41% 7,744,192
2015-09-15 2015-09-11 18.600 422,380 +3,800 2.42% 7,856,268
2015-09-10 2015-09-08 18.000 418,580 +100 2.40% 7,534,440
2015-09-01 2015-08-28 18.400 418,480 +1,500 2.40% 7,700,032
2015-08-31 2015-08-27 18.800 416,980 -1,500 2.39% 7,839,224
2015-08-27 2015-08-25 18.600 418,480 -1,000 2.40% 7,783,728
2015-08-26 2015-08-24 18.200 419,480 +1,500 2.41% 7,634,536
2015-08-25 2015-08-21 20.800 417,980 -9,650 2.40% 8,693,984
2015-08-24 2015-08-20 21.000 427,630 -5,000 2.45% 8,980,230
2015-08-05 2015-08-03 21.000 432,630 -7,000 2.48% 9,085,230
2015-08-04 2015-07-31 22.800 439,630 -100 2.52% 10,023,564
2015-08-03 2015-07-30 23.000 439,730 +500 2.52% 10,113,790
2015-07-29 2015-07-27 23.200 439,230 +3,850 2.52% 10,190,136
2015-07-28 2015-07-24 24.800 435,380 +1,150 2.50% 10,797,424
2015-07-15 2015-07-13 26.400 434,230 +1,350 2.49% 11,463,672
2015-07-14 2015-07-10 24.800 432,880 -1,250 2.48% 10,735,424
2015-07-13 2015-07-09 23.400 434,130 -1,500 2.49% 10,158,642
2015-07-10 2015-07-08 17.400 435,630 +4,500 2.50% 7,579,962
2015-07-09 2015-07-07 21.600 431,130 +1,550 2.47% 9,312,408
2015-07-08 2015-07-06 25.200 429,580 +6,500 2.46% 10,825,416
2015-07-06 2015-07-02 32.400 423,080 -750 2.43% 13,707,792
2015-07-02 2015-06-29 34.400 423,830 +1,400 2.43% 14,579,752
2015-06-30 2015-06-26 35.200 422,430 -900 2.42% 14,869,536
2015-06-29 2015-06-25 36.200 423,330 +1,600 2.43% 15,324,546
2015-06-26 2015-06-24 36.400 421,730 +1,000 2.42% 15,350,972
2015-06-25 2015-06-23 34.000 420,730 +2,500 2.41% 14,304,820
2015-06-23 2015-06-19 35.800 418,230 +2,000 2.40% 14,972,634
2015-06-22 2015-06-18 36.200 416,230 -2,100 2.39% 15,067,526
2015-06-19 2015-06-17 35.800 418,330 +300 2.40% 14,976,214
2015-06-18 2015-06-16 36.000 418,030 -50 2.40% 15,049,080
2015-06-17 2015-06-15 33.600 418,080 -7,400 2.40% 14,047,488
2015-06-16 2015-06-12 35.000 425,480 +2,550 2.44% 14,891,800
2015-06-15 2015-06-11 36.000 422,930 -1,000 2.43% 15,225,480
2015-06-12 2015-06-10 35.600 423,930 -700 2.43% 15,091,908
2015-06-11 2015-06-09 36.800 424,630 -2,150 2.44% 15,626,384
2015-06-10 2015-06-08 39.200 426,780 +1,600 2.45% 16,729,776
2015-06-09 2015-06-05 38.600 425,180 -300 2.44% 16,411,948
2015-06-08 2015-06-04 40.000 425,480 -2,850 2.44% 17,019,200
2015-06-05 2015-06-03 43.600 428,330 +16,300 2.46% 18,675,188
2015-06-04 2015-06-02 43.600 412,030 +22,950 2.36% 17,964,508
2015-06-03 2015-06-01 46.400 389,080 -1,950 2.23% 18,053,312
2015-06-02 2015-05-29 36.800 391,030 -1,900 2.24% 14,389,904
2015-06-01 2015-05-28 37.800 392,930 +11,700 2.25% 14,852,754
2015-05-29 2015-05-27 38.200 381,230 +16,450 2.19% 14,562,986
2015-05-28 2015-05-26 29.200 364,780 -1,000 2.09% 10,651,576
2015-05-27 2015-05-22 25.400 365,780 -200 2.10% 9,290,812
2015-05-21 2015-05-19 25.600 365,980 -2,000 2.10% 9,369,088
2015-05-20 2015-05-18 24.000 367,980 +3,000 2.11% 8,831,520
2015-05-19 2015-05-15 24.400 364,980 +400 2.09% 8,905,512
2015-05-11 2015-05-07 25.600 364,580 +4,650 2.09% 9,333,248
2015-05-07 2015-05-05 27.400 359,930 -350 2.07% 9,862,082
2015-05-06 2015-05-04 27.800 360,280 +6,100 2.07% 10,015,784
2015-05-04 2015-04-29 27.000 354,180 -4,050 2.03% 9,562,860
2015-04-30 2015-04-28 27.000 358,230 +1,450 2.06% 9,672,210
2015-04-27 2015-04-23 24.800 356,780 +1,400 2.05% 8,848,144
2015-04-24 2015-04-22 24.200 355,380 -1,700 2.04% 8,600,196
2015-04-23 2015-04-21 23.000 357,080 +2,350 2.05% 8,212,840
2015-04-21 2015-04-17 24.600 354,730 -650 2.04% 8,726,358
2015-04-16 2015-04-14 21.800 355,380 +5,000 2.04% 7,747,284
2015-04-15 2015-04-13 22.200 350,380 -700 2.01% 7,778,436
2015-04-14 2015-04-10 21.200 351,080 -2,500 2.01% 7,442,896
2015-04-13 2015-04-09 20.400 353,580 -800 2.03% 7,213,032
2015-04-10 2015-04-08 20.200 354,380 -1,000 2.03% 7,158,476
2015-04-09 2015-04-02 19.800 355,380 -650 2.04% 7,036,524
2015-04-08 2015-04-01 20.200 356,030 -4,500 2.04% 7,191,806
2015-04-02 2015-03-31 20.200 360,530 -100 2.07% 7,282,706
2015-04-01 2015-03-30 21.600 360,630 -6,150 2.07% 7,789,608
2015-03-31 2015-03-27 22.200 366,780 +6,000 2.10% 8,142,516
2015-03-30 2015-03-26 22.000 360,780 -750 2.07% 7,937,160
2015-03-26 2015-03-24 20.800 361,530 -2,400 2.07% 7,519,824
2015-03-20 2015-03-18 19.200 363,930 -2,500 2.09% 6,987,456
2015-03-18 2015-03-16 20.200 366,430 +1,500 2.10% 7,401,886
2015-03-12 2015-03-10 18.600 364,930 +200 2.09% 6,787,698
2015-03-03 2015-02-27 18.400 364,730 +850 2.09% 6,711,032
2015-02-12 2015-02-10 18.600 363,880 -2,500 2.09% 6,768,168
2015-01-29 2015-01-27 18.400 366,380 +3,000 2.10% 6,741,392
2015-01-21 2015-01-19 19.000 363,380 -2,500 2.08% 6,904,220
2015-01-20 2015-01-16 18.000 365,880 +2,500 2.10% 6,585,840
2015-01-02 2014-12-29 18.000 363,380 -3,150 2.08% 6,540,840
2014-12-29 2014-12-22 18.000 366,530 -88,000 2.10% 6,597,540
2014-12-17 2014-12-15 18.400 454,530 -2,500 2.61% 8,363,352
2014-11-27 2014-11-25 20.400 457,030 +1,750 2.62% 9,323,412
2014-11-25 2014-11-21 20.400 455,280 -2,000 2.61% 9,287,712
2014-11-19 2014-11-17 19.800 457,280 +500 2.62% 9,054,144
2014-11-13 2014-11-11 20.000 456,780 +2,000 2.62% 9,135,600
2014-11-10 2014-11-06 19.800 454,780 +4,650 2.61% 9,004,644
2014-11-04 2014-10-31 20.000 450,130 +1,500 2.58% 9,002,600
2014-10-30 2014-10-28 20.000 448,630 +2,750 2.57% 8,972,600
2014-10-29 2014-10-27 20.200 445,880 +1,000 2.56% 9,006,776
2014-10-20 2014-10-16 20.200 444,880 +500 2.55% 8,986,576
2014-10-17 2014-10-15 20.400 444,380 -9,000 2.55% 9,065,352
2014-10-15 2014-10-13 21.400 453,380 -1,000 2.60% 9,702,332
2014-10-13 2014-10-09 20.800 454,380 -1,950 2.61% 9,451,104
2014-10-10 2014-10-08 20.400 456,330 +2,500 2.62% 9,309,132
2014-10-09 2014-10-07 20.800 453,830 -1,700 2.60% 9,439,664
2014-10-08 2014-10-06 20.600 455,530 -2,500 2.61% 9,383,918
2014-10-07 2014-10-03 20.400 458,030 +750 2.63% 9,343,812
2014-10-06 2014-09-30 20.600 457,280 -22,100 2.62% 9,419,968
2014-10-03 2014-09-29 21.400 479,380 -850 2.75% 10,258,732
2014-09-29 2014-09-25 23.000 480,230 +800 2.76% 11,045,290
2014-09-26 2014-09-24 23.000 479,430 -4,800 2.75% 11,026,890
2014-09-25 2014-09-23 23.200 484,230 +5,750 2.78% 11,234,136
2014-09-24 2014-09-22 23.000 478,480 +5,350 2.75% 11,005,040
2014-09-23 2014-09-19 23.600 473,130 -8,050 2.71% 11,165,868
2014-09-22 2014-09-18 23.400 481,180 -800 2.76% 11,259,612
2014-09-19 2014-09-17 23.400 481,980 +8,550 2.77% 11,278,332
2014-09-18 2014-09-16 23.000 473,430 +1,850 2.72% 10,888,890
2014-09-17 2014-09-15 23.800 471,580 +3,500 2.71% 11,223,604
2014-09-16 2014-09-12 24.000 468,080 +2,050 2.69% 11,233,920
2014-09-12 2014-09-10 22.200 466,030 +400 2.67% 10,345,866
2014-09-10 2014-09-05 21.800 465,630 +4,350 2.67% 10,150,734
2014-09-04 2014-09-02 22.200 461,280 +400 2.65% 10,240,416
2014-09-03 2014-09-01 22.200 460,880 -1,600 2.64% 10,231,536
2014-09-02 2014-08-29 21.800 462,480 +1,200 2.65% 10,082,064
2014-08-29 2014-08-27 22.400 461,280 +2,950 2.65% 10,332,672
2014-08-28 2014-08-26 22.600 458,330 -500 2.63% 10,358,258
2014-08-27 2014-08-25 23.000 458,830 +5,150 2.63% 10,553,090
2014-08-26 2014-08-22 23.000 453,680 -2,200 2.60% 10,434,640
2014-08-25 2014-08-21 23.200 455,880 -400 2.62% 10,576,416
2014-08-22 2014-08-20 23.000 456,280 +900 2.62% 10,494,440
2014-08-21 2014-08-19 23.000 455,380 +1,400 2.61% 10,473,740
2014-08-20 2014-08-18 23.800 453,980 +3,350 2.60% 10,804,724
2014-08-19 2014-08-15 24.200 450,630 +6,700 2.59% 10,905,246
2014-08-18 2014-08-14 23.400 443,930 -7,350 2.55% 10,387,962
2014-08-15 2014-08-13 23.600 451,280 -2,000 2.59% 10,650,208
2014-08-14 2014-08-12 22.800 453,280 -500 2.60% 10,334,784
2014-08-12 2014-08-08 21.200 453,780 +1,500 2.60% 9,620,136
2014-08-11 2014-08-07 21.800 452,280 +1,000 2.60% 9,859,704
2014-08-08 2014-08-06 22.800 451,280 -450 2.59% 10,289,184
2014-08-07 2014-08-05 23.200 451,730 -2,750 2.59% 10,480,136
2014-08-06 2014-08-04 21.800 454,480 +3,000 2.61% 9,907,664
2014-08-05 2014-08-01 21.200 451,480 +3,500 2.59% 9,571,376
2014-08-01 2014-07-30 22.000 447,980 +400 2.57% 9,855,560
2014-07-31 2014-07-29 22.200 447,580 +700 2.57% 9,936,276
2014-07-30 2014-07-28 21.000 446,880 +7,400 2.56% 9,384,480
2014-07-29 2014-07-25 22.400 439,480 -10,800 2.52% 9,844,352
2014-07-24 2014-07-22 18.200 450,280 -2,500 2.58% 8,195,096
2014-07-23 2014-07-21 18.200 452,780 +2,500 2.60% 8,240,596
2014-07-18 2014-07-16 18.200 450,280 -1,500 2.58% 8,195,096
2014-07-17 2014-07-15 18.400 451,780 +750 2.59% 8,312,752
2014-07-16 2014-07-14 17.800 451,030 -4,500 2.59% 8,028,334
2014-07-15 2014-07-11 18.000 455,530 -1,450 2.61% 8,199,540
2014-07-08 2014-07-04 18.400 456,980 -2,700 2.62% 8,408,432
2014-07-07 2014-07-03 18.000 459,680 +2,400 2.64% 8,274,240
2014-07-04 2014-07-02 18.000 457,280 +2,500 2.62% 8,231,040
2014-07-02 2014-06-27 17.800 454,780 -100 2.61% 8,095,084
2014-06-27 2014-06-25 17.600 454,880 +5,200 2.61% 8,005,888
2014-06-20 2014-06-18 18.000 449,680 +5,100 2.58% 8,094,240
2014-06-17 2014-06-13 18.200 444,580 +500 2.55% 8,091,356
2014-06-13 2014-06-11 18.400 444,080 +1,300 2.55% 8,171,072
2014-05-27 2014-05-23 18.200 442,780 -500 2.54% 8,058,596
2014-05-22 2014-05-20 18.200 443,280 +5,400 2.54% 8,067,696
2014-05-21 2014-05-19 18.000 437,880 +4,450 2.51% 7,881,840
2014-05-20 2014-05-16 18.200 433,430 +5,050 2.49% 7,888,426
2014-05-15 2014-05-13 19.000 428,380 +250 2.46% 8,139,220
2014-05-13 2014-05-09 18.800 428,130 +5,000 2.46% 8,048,844
2014-05-12 2014-05-08 18.400 423,130 +2,350 2.43% 7,785,592
2014-05-09 2014-05-07 18.600 420,780 +5,000 2.41% 7,826,508
2014-05-08 2014-05-05 19.000 415,780 +4,000 2.39% 7,899,820
2014-05-05 2014-04-30 19.200 411,780 +1,000 2.36% 7,906,176
2014-05-02 2014-04-29 19.800 410,780 +2,150 2.36% 8,133,444
2014-04-24 2014-04-22 19.400 408,630 +3,400 2.34% 7,927,422
2014-04-17 2014-04-15 20.000 405,230 +750 2.33% 8,104,600
2014-04-16 2014-04-14 19.800 404,480 +1,500 2.32% 8,008,704
2014-04-14 2014-04-10 20.200 402,980 -100 2.31% 8,140,196
2014-04-11 2014-04-09 20.000 403,080 +1,750 2.31% 8,061,600
2014-04-04 2014-04-02 20.400 401,330 -800 2.30% 8,187,132
2014-04-03 2014-04-01 20.200 402,130 +2,750 2.31% 8,123,026
2014-04-02 2014-03-31 20.400 399,380 +6,300 2.29% 8,147,352
2014-03-18 2014-03-14 20.200 393,080 -4,000 2.26% 7,940,216
2014-03-14 2014-03-12 20.800 397,080 -2,000 2.28% 8,259,264
2014-03-12 2014-03-10 21.000 399,080 -500 2.29% 8,380,680
2014-03-10 2014-03-06 20.600 399,580 +500 2.29% 8,231,348
2014-03-04 2014-02-28 21.200 399,080 -1,500 2.29% 8,460,496
2014-03-03 2014-02-27 21.600 400,580 +1,150 2.30% 8,652,528
2014-02-19 2014-02-17 21.400 399,430 +200 2.29% 8,547,802
2014-02-06 2014-02-04 20.800 399,230 -250 2.29% 8,303,984
2014-01-28 2014-01-24 21.000 399,480 -4,250 2.29% 8,389,080
2014-01-27 2014-01-23 21.200 403,730 -1,400 2.32% 8,559,076
2014-01-24 2014-01-22 23.600 405,130 +4,350 2.32% 9,561,068
2014-01-23 2014-01-21 19.600 400,780 +1,500 2.30% 7,855,288
2014-01-15 2014-01-13 19.800 399,280 -2,850 2.29% 7,905,744
2014-01-13 2014-01-09 19.600 402,130 +2,500 2.31% 7,881,748
2014-01-10 2014-01-08 20.200 399,630 -550 2.29% 8,072,526
2014-01-08 2014-01-06 20.000 400,180 +1,250 2.30% 8,003,600
2014-01-07 2014-01-03 19.800 398,930 +1,500 2.29% 7,898,814
2014-01-06 2014-01-02 19.800 397,430 +2,400 2.28% 7,869,114
2014-01-03 2013-12-31 19.800 395,030 +1,600 2.27% 7,821,594
2013-12-19 2013-12-17 21.600 393,430 -1,050 2.26% 8,498,088
2013-12-17 2013-12-13 21.600 394,480 -1,150 2.26% 8,520,768
2013-12-16 2013-12-12 21.200 395,630 +1,050 2.27% 8,387,356
2013-12-13 2013-12-11 21.800 394,580 -500 2.26% 8,601,844
2013-12-12 2013-12-10 21.600 395,080 -1,600 2.27% 8,533,728
2013-12-11 2013-12-09 22.400 396,680 +1,600 2.28% 8,885,632
2013-12-06 2013-12-04 22.600 395,080 -4,450 2.27% 8,928,808
2013-12-03 2013-11-29 21.200 399,530 +1,700 2.29% 8,470,036
2013-11-27 2013-11-25 22.600 397,830 +2,750 2.28% 8,990,958
2013-11-26 2013-11-22 22.200 395,080 -4,300 2.27% 8,770,776
2013-11-22 2013-11-20 21.600 399,380 -1,200 2.29% 8,626,608
2013-11-20 2013-11-18 20.800 400,580 +2,200 2.30% 8,332,064
2013-11-19 2013-11-15 21.200 398,380 -1,650 2.29% 8,445,656
2013-11-18 2013-11-14 21.400 400,030 +5,700 2.30% 8,560,642
2013-11-15 2013-11-13 22.000 394,330 -9,700 2.26% 8,675,260
2013-11-13 2013-11-11 22.600 404,030 +400 2.32% 9,131,078
2013-11-12 2013-11-08 22.600 403,630 +5,500 2.32% 9,122,038
2013-11-04 2013-10-31 24.000 398,130 -10,000 2.28% 9,555,120
2013-11-01 2013-10-30 22.800 408,130 -3,000 2.34% 9,305,364
2013-10-31 2013-10-29 23.000 411,130 +700 2.36% 9,455,990
2013-10-30 2013-10-28 23.000 410,430 +4,450 2.35% 9,439,890
2013-10-28 2013-10-24 25.200 405,980 -23,400 2.33% 10,230,696
2013-10-25 2013-10-23 21.200 429,380 +9,400 2.46% 9,102,856
2013-10-22 2013-10-18 18.800 419,980 +4,500 2.41% 7,895,624
2013-10-03 2013-09-30 19.200 415,480 +3,400 2.38% 7,977,216
2013-10-02 2013-09-27 19.000 412,080 +500 2.36% 7,829,520
2013-09-17 2013-09-13 19.800 411,580 -1,000 2.36% 8,149,284
2013-09-06 2013-09-04 20.400 412,580 -500 2.37% 8,416,632
2013-08-28 2013-08-26 20.600 413,080 +1,400 2.37% 8,509,448
2013-08-07 2013-08-05 20.000 411,680 +4,250 2.36% 8,233,600
2013-08-05 2013-08-01 19.600 407,430 -1,500 2.34% 7,985,628
2013-08-02 2013-07-31 19.800 408,930 -4,500 2.35% 8,096,814
2013-07-29 2013-07-25 18.800 413,430 -400 2.37% 7,772,484
2013-07-25 2013-07-23 18.600 413,830 -4,600 2.37% 7,697,238
2013-07-05 2013-07-03 19.200 418,430 -950 2.40% 8,033,856
2013-07-03 2013-06-28 19.800 419,380 -650 2.41% 8,303,724
2013-06-21 2013-06-19 21.800 420,030 -500 2.41% 9,156,654
2013-06-10 2013-06-06 21.600 420,530 +550 2.41% 9,083,448
2013-05-31 2013-05-29 22.800 419,980 +1,000 2.41% 9,575,544
2013-05-29 2013-05-27 22.000 418,980 -850 2.40% 9,217,560
2013-05-28 2013-05-24 22.000 419,830 +200 2.41% 9,236,260
2013-05-27 2013-05-23 22.200 419,630 -1,500 2.41% 9,315,786
2013-05-22 2013-05-20 22.400 421,130 +1,500 2.42% 9,433,312
2013-05-21 2013-05-16 22.000 419,630 -10,250 2.41% 9,231,860
2013-05-20 2013-05-15 22.200 429,880 -1,450 2.47% 9,543,336
2013-05-16 2013-05-14 22.400 431,330 -1,250 2.47% 9,661,792
2013-05-15 2013-05-13 21.800 432,580 -3,500 2.48% 9,430,244
2013-05-09 2013-05-07 22.000 436,080 -11,250 2.50% 9,593,760
2013-05-08 2013-05-06 22.400 447,330 -1,700 2.57% 10,020,192
2013-05-07 2013-05-03 22.800 449,030 -4,650 2.58% 10,237,884
2013-05-06 2013-05-02 21.600 453,680 +16,950 2.60% 9,799,488
2013-04-24 2013-04-22 21.200 436,730 +100 2.51% 9,258,676
2013-04-22 2013-04-18 21.000 436,630 +150 2.51% 9,169,230
2013-04-19 2013-04-17 21.000 436,480 -350 2.50% 9,166,080
2013-04-18 2013-04-16 21.000 436,830 -200 2.51% 9,173,430
2013-04-17 2013-04-15 21.400 437,030 +1,000 2.51% 9,352,442
2013-04-16 2013-04-12 21.800 436,030 +500 2.50% 9,505,454
2013-04-10 2013-04-08 21.600 435,530 +5,500 2.50% 9,407,448
2013-04-05 2013-04-02 22.600 430,030 +3,000 2.47% 9,718,678
2013-04-03 2013-03-28 23.000 427,030 -50 2.45% 9,821,690
2013-03-28 2013-03-26 23.200 427,080 +1,000 2.45% 9,908,256
2013-03-26 2013-03-22 23.400 426,080 -6,500 2.44% 9,970,272
2013-03-25 2013-03-21 23.400 432,580 -8,750 2.48% 10,122,372
2013-03-22 2013-03-20 23.600 441,330 -2,900 2.53% 10,415,388
2013-03-21 2013-03-19 24.200 444,230 +3,700 2.55% 10,750,366
2013-03-20 2013-03-18 24.000 440,530 -2,500 2.53% 10,572,720
2013-03-19 2013-03-15 23.400 443,030 +46,800 2.54% 10,366,902
2013-03-15 2013-03-13 23.000 396,230 -4,500 2.27% 9,113,290
2013-03-14 2013-03-12 23.400 400,730 -27,600 2.30% 9,377,082
2013-03-13 2013-03-11 24.400 428,330 +1,300 2.46% 10,451,252
2013-03-12 2013-03-08 22.800 427,030 +3,850 2.45% 9,736,284
2013-03-11 2013-03-07 22.600 423,180 -19,150 2.43% 9,563,868
2013-03-08 2013-03-06 22.800 442,330 -88,500 2.54% 10,085,124
2013-03-07 2013-03-05 22.600 530,830 -29,850 3.05% 11,996,758
2013-03-06 2013-03-04 22.800 560,680 -40,750 3.22% 12,783,504
2013-03-05 2013-03-01 23.800 601,430 -14,300 3.45% 14,314,034
2013-03-04 2013-02-28 24.200 615,730 -25,350 3.53% 14,900,666
2013-03-01 2013-02-27 24.400 641,080 -16,750 3.68% 15,642,352
2013-02-28 2013-02-26 23.800 657,830 +1,600 3.77% 15,656,354
2013-02-27 2013-02-25 24.000 656,230 -3,050 3.77% 15,749,520
2013-02-26 2013-02-22 25.200 659,280 -12,000 3.78% 16,613,856
2013-02-25 2013-02-21 25.800 671,280 +2,000 3.85% 17,319,024
2013-02-22 2013-02-20 25.800 669,280 -1,500 3.84% 17,267,424
2013-02-21 2013-02-19 26.200 670,780 -22,750 3.85% 17,574,436
2013-02-20 2013-02-18 27.400 693,530 -16,750 3.98% 19,002,722
2013-02-19 2013-02-15 27.200 710,280 -500 4.08% 19,319,616
2013-02-18 2013-02-14 28.000 710,780 +1,000 4.08% 19,901,840
2013-02-15 2013-02-08 29.800 709,780 +10,100 4.07% 21,151,444
2013-02-14 2013-02-07 30.000 699,680 +9,650 4.01% 20,990,400
2013-02-08 2013-02-06 30.536 690,030 -582,159 3.96% 21,070,559
2013-02-07 2013-02-05 31.607 1,272,189 +8,493 3.91% 40,210,259
2013-02-06 2013-02-04 32.679 1,263,696 -3,043 3.88% 41,295,780
2013-02-05 2013-02-01 31.607 1,266,739 -14,933 3.89% 40,038,001
2013-02-04 2013-01-31 31.071 1,281,672 -6,440 3.94% 39,823,380
2013-02-01 2013-01-30 32.679 1,288,112 +467 3.96% 42,093,660
2013-01-31 2013-01-29 33.214 1,287,645 -30,427 3.96% 42,768,209
2013-01-30 2013-01-28 27.321 1,318,072 -467 4.05% 36,011,610
2013-01-29 2013-01-25 26.679 1,318,539 +2,707 4.05% 35,176,737
2013-01-28 2013-01-24 26.786 1,315,832 -155,213 4.04% 35,245,500
2013-01-25 2013-01-23 27.857 1,471,045 -31,640 4.52% 40,979,111
2013-01-24 2013-01-22 27.321 1,502,685 -6,347 4.62% 41,055,501
2013-01-23 2013-01-21 27.321 1,509,032 +5,787 4.64% 41,228,910
2013-01-22 2013-01-18 27.321 1,503,245 -94,734 4.62% 41,070,801
2013-01-21 2013-01-17 27.857 1,597,979 -58,706 4.91% 44,515,129
2013-01-18 2013-01-16 26.250 1,656,685 -1,867 5.09% 43,487,981
2013-01-17 2013-01-15 26.679 1,658,552 -7,280 5.10% 44,247,798
2013-01-16 2013-01-14 25.821 1,665,832 -2,333 5.12% 43,014,162
2013-01-15 2013-01-11 25.393 1,668,165 +3,826 5.13% 42,359,476
2013-01-14 2013-01-10 25.714 1,664,339 +1,867 5.12% 42,797,289
2013-01-11 2013-01-09 26.357 1,662,472 -5,040 5.11% 43,818,012
2013-01-10 2013-01-08 25.500 1,667,512 +2,427 5.13% 42,521,556
2013-01-09 2013-01-07 24.536 1,665,085 -3,547 5.12% 40,854,050
2013-01-08 2013-01-04 23.786 1,668,632 +2,800 5.13% 39,689,604
2013-01-07 2013-01-03 22.821 1,665,832 +7,467 5.12% 38,016,666
2013-01-04 2013-01-02 23.143 1,658,365 +1,306 5.10% 38,379,304
2013-01-03 2012-12-31 21.536 1,657,059 +2,800 5.09% 35,685,949
2013-01-02 2012-12-27 21.750 1,654,259 +7,280 5.08% 35,980,133
2012-12-28 2012-12-24 21.750 1,646,979 +6,440 5.06% 35,821,793
2012-12-27 2012-12-20 21.857 1,640,539 +5,600 5.04% 35,857,495
2012-12-21 2012-12-19 22.179 1,634,939 +17,454 5.03% 36,260,611
2012-12-19 2012-12-17 21.107 1,617,485 +1,306 4.97% 34,140,487
2012-12-11 2012-12-07 21.107 1,616,179 +934 4.97% 34,112,921
2012-12-07 2012-12-05 21.214 1,615,245 +11,666 4.96% 34,266,269
2012-12-05 2012-12-03 21.214 1,603,579 +4,667 4.93% 34,018,783
2012-12-04 2012-11-30 21.643 1,598,912 +2,800 4.91% 34,605,024
2012-11-23 2012-11-21 21.321 1,596,112 -933 4.91% 34,031,388
2012-10-29 2012-10-25 21.857 1,597,045 +933 4.91% 34,906,841
2012-09-28 2012-09-26 19.929 1,596,112 -840 4.91% 31,808,232
2012-09-27 2012-09-25 20.036 1,596,952 +467 4.91% 31,996,074
2012-09-10 2012-09-06 21.429 1,596,485 +8,773 4.91% 34,210,393
2012-08-09 2012-08-07 22.393 1,587,712 -933 4.88% 35,553,408
2012-08-07 2012-08-03 20.571 1,588,645 +933 4.88% 32,680,697
2012-08-02 2012-07-31 20.893 1,587,712 -1,213 4.88% 33,171,840
2012-07-31 2012-07-27 21.000 1,588,925 +1,400 4.88% 33,367,425
2012-07-17 2012-07-13 21.321 1,587,525 +466 4.88% 33,848,301
2012-07-04 2012-06-29 23.250 1,587,059 +934 4.88% 36,899,122
2012-06-21 2012-06-19 25.179 1,586,125 +2,426 4.88% 39,936,362
2012-06-14 2012-06-12 26.036 1,583,699 -1,586 4.87% 41,232,735
2012-06-11 2012-06-07 27.321 1,585,285 -6,814 4.87% 43,312,251
2012-06-06 2012-06-04 26.679 1,592,099 +2,427 4.89% 42,474,927
2012-06-05 2012-06-01 27.321 1,589,672 -2,427 4.89% 43,432,110
2012-05-21 2012-05-17 26.786 1,592,099 -4,666 4.89% 42,645,509
2012-05-18 2012-05-16 26.679 1,596,765 -3,920 4.91% 42,599,409
2012-05-17 2012-05-15 27.857 1,600,685 -5,600 4.92% 44,590,511
2012-05-16 2012-05-14 26.786 1,606,285 -374 4.94% 43,025,491
2012-04-16 2012-04-12 27.321 1,606,659 -7,280 4.94% 43,896,219
2012-04-03 2012-03-30 24.964 1,613,939 +840 4.96% 40,290,834
2012-04-02 2012-03-29 26.357 1,613,099 +94 4.96% 42,516,681
2012-03-30 2012-03-28 26.786 1,613,005 -560 4.96% 43,205,491
2012-03-28 2012-03-26 27.857 1,613,565 -6,534 4.96% 44,949,311
2012-03-26 2012-03-22 28.393 1,620,099 -18,666 4.98% 45,999,239
2012-03-23 2012-03-21 28.929 1,638,765 -12,787 5.04% 47,407,130
2012-03-22 2012-03-20 29.464 1,651,552 -1,680 5.08% 48,661,800
2012-03-21 2012-03-19 30.000 1,653,232 -560 5.08% 49,596,960
2012-03-19 2012-03-15 29.464 1,653,792 -1,633 5.08% 48,727,800
2012-03-16 2012-03-14 28.929 1,655,425 +1,026 5.09% 47,889,080
2012-03-15 2012-03-13 28.929 1,654,399 +1,774 5.09% 47,859,400
2012-03-14 2012-03-12 27.857 1,652,625 -1,307 5.08% 46,037,411
2012-03-12 2012-03-08 27.321 1,653,932 +1,027 5.08% 45,187,785
2012-03-08 2012-03-06 25.929 1,652,905 -1,027 5.08% 42,857,465
2012-03-07 2012-03-05 26.786 1,653,932 -4,667 5.08% 44,301,750
2012-03-06 2012-03-02 27.321 1,658,599 +2,427 5.10% 45,315,294
2012-03-02 2012-02-29 26.357 1,656,172 -933 5.09% 43,651,962
2012-02-29 2012-02-27 26.036 1,657,105 +1,866 5.09% 43,143,912
2012-02-24 2012-02-22 25.929 1,655,239 +1,027 5.09% 42,917,983
2012-02-23 2012-02-21 26.036 1,654,212 -3,173 5.08% 43,068,591
2012-02-22 2012-02-20 26.036 1,657,385 +2,706 5.09% 43,151,202
2012-02-21 2012-02-17 26.250 1,654,679 +3,920 5.09% 43,435,324
2012-02-20 2012-02-16 26.143 1,650,759 +560 5.07% 43,155,557
2012-02-17 2012-02-15 26.143 1,650,199 +4,667 5.07% 43,140,917
2012-02-16 2012-02-14 25.714 1,645,532 +3,733 5.06% 42,313,680
2012-02-15 2012-02-13 25.500 1,641,799 +3,080 5.05% 41,865,874
2012-02-14 2012-02-10 24.857 1,638,719 -6,533 5.04% 40,733,872
2012-02-13 2012-02-09 25.500 1,645,252 -1,587 5.06% 41,953,926
2012-02-09 2012-02-07 24.750 1,646,839 -35,746 5.06% 40,759,265
2012-02-08 2012-02-06 24.000 1,682,585 +2,893 5.17% 40,382,040
2012-02-07 2012-02-03 23.250 1,679,692 +2,800 5.16% 39,052,839
2012-02-06 2012-02-02 23.250 1,676,892 +4,573 5.15% 38,987,739
2012-02-03 2012-02-01 22.607 1,672,319 +1,867 5.14% 37,806,355
2012-01-26 2012-01-19 22.821 1,670,452 +2,240 5.13% 38,122,101
2012-01-19 2012-01-17 23.679 1,668,212 -7,093 5.13% 39,500,877
2012-01-18 2012-01-16 23.036 1,675,305 -4,294 5.15% 38,591,847
2012-01-17 2012-01-13 26.250 1,679,599 +9,334 5.16% 44,089,474
2012-01-16 2012-01-12 25.295 1,670,265 -141,875 5.13% 42,250,112
2012-01-13 2012-01-11 26.250 1,812,140 -1,362 4.96% 47,568,675
2012-01-12 2012-01-10 26.250 1,813,502 +2,095 4.97% 47,604,428
2012-01-09 2012-01-05 26.250 1,811,407 -5,238 4.96% 47,549,434
2012-01-05 2012-01-03 26.727 1,816,645 +39,391 4.97% 48,553,966
2012-01-04 2011-12-30 24.818 1,777,254 +1,362 4.87% 44,108,213
2011-12-19 2011-12-15 22.527 1,775,892 -210 4.86% 40,006,003
2011-12-15 2011-12-13 22.718 1,776,102 +1,991 4.86% 40,349,808
2011-12-09 2011-12-07 24.341 1,774,111 +1,152 4.86% 43,183,475
2011-12-07 2011-12-05 23.005 1,772,959 +1,362 4.86% 40,786,116
2011-12-06 2011-12-02 22.814 1,771,597 -2,095 4.85% 40,416,570
2011-12-05 2011-12-01 23.005 1,773,692 +2,200 4.86% 40,802,978
2011-12-02 2011-11-30 21.382 1,771,492 +1,571 4.85% 37,877,720
2011-11-29 2011-11-25 23.195 1,769,921 -1,048 4.85% 41,054,122
2011-11-28 2011-11-24 23.195 1,770,969 -1,047 4.85% 41,078,431
2011-11-25 2011-11-23 23.291 1,772,016 +209 4.85% 41,271,864
2011-11-24 2011-11-22 23.386 1,771,807 -9,952 4.85% 41,436,123
2011-11-23 2011-11-21 23.864 1,781,759 -13,619 4.88% 42,519,249
2011-11-21 2011-11-17 24.818 1,795,378 -1,257 4.92% 44,558,018
2011-11-18 2011-11-16 24.341 1,796,635 -8,800 4.92% 43,731,729
2011-11-17 2011-11-15 24.818 1,805,435 -22,000 4.94% 44,807,614
2011-11-16 2011-11-14 24.818 1,827,435 -838 5.00% 45,353,614
2011-11-15 2011-11-11 25.295 1,828,273 -5,762 5.01% 46,246,997
2011-11-14 2011-11-10 22.909 1,834,035 +1,047 5.02% 42,016,075
2011-11-11 2011-11-09 24.341 1,832,988 -8,800 5.02% 44,616,594
2011-11-10 2011-11-08 23.577 1,841,788 -16,238 5.04% 43,424,338
2011-11-09 2011-11-07 21.286 1,858,026 +8,381 5.09% 39,550,617
2011-11-08 2011-11-04 21.477 1,849,645 +9,743 5.07% 39,725,330
2011-11-07 2011-11-03 21.000 1,839,902 -15,295 5.04% 38,637,942
2011-11-04 2011-11-02 22.145 1,855,197 -838 5.08% 41,084,181
2011-11-03 2011-11-01 21.955 1,856,035 -16,134 5.08% 40,748,405
2011-11-02 2011-10-31 24.341 1,872,169 -7,961 5.13% 45,570,295
2011-11-01 2011-10-28 21.286 1,880,130 +30,380 5.15% 40,021,131
2011-10-31 2011-10-27 19.282 1,849,750 +9,953 5.07% 35,666,543
2011-10-28 2011-10-26 18.805 1,839,797 +37,505 5.04% 34,596,546
2011-10-27 2011-10-25 19.282 1,802,292 +18,962 4.94% 34,751,467
2011-10-26 2011-10-24 19.186 1,783,330 +13,723 4.86% 34,215,618
2011-10-25 2011-10-21 18.995 1,769,607 +25,353 4.83% 33,614,489
2011-10-24 2011-10-20 18.518 1,744,254 -10,267 4.71% 32,300,413
2011-10-21 2011-10-19 18.232 1,754,521 +5,867 4.73% 31,988,108
2011-10-20 2011-10-18 17.659 1,748,654 +35,514 4.70% 30,879,640
2011-10-19 2011-10-17 18.805 1,713,140 +12,152 4.58% 32,214,819
2011-10-18 2011-10-14 17.277 1,700,988 -1,047 4.52% 29,388,434
2011-10-17 2011-10-13 18.041 1,702,035 +18,543 4.52% 30,706,259
2011-10-14 2011-10-12 17.945 1,683,492 -734 4.46% 30,211,029
2011-10-13 2011-10-11 17.659 1,684,226 -838 4.45% 29,741,900
2011-10-12 2011-10-10 17.659 1,685,064 +4,505 4.46% 29,756,698
2011-10-11 2011-10-07 18.709 1,680,559 -5,867 4.44% 31,441,731
2011-10-10 2011-10-06 17.182 1,686,426 +419 4.46% 28,975,865
2011-10-07 2011-10-04 16.323 1,686,007 +2,934 4.46% 27,520,232
2011-10-06 2011-10-03 17.277 1,683,073 +1,047 4.44% 29,078,911
2011-10-04 2011-09-30 18.423 1,682,026 +2,096 4.44% 30,987,506
2011-10-03 2011-09-28 19.950 1,679,930 +13,933 4.43% 33,514,604
2011-09-30 2011-09-27 21.095 1,665,997 +1,990 4.38% 35,144,964
2011-09-28 2011-09-26 21.000 1,664,007 -5,028 4.37% 34,944,147
2011-09-27 2011-09-23 21.573 1,669,035 +838 4.38% 36,005,637
2011-09-26 2011-09-22 21.955 1,668,197 -3,457 4.38% 36,624,507
2011-09-23 2011-09-21 23.386 1,671,654 -3,667 4.37% 39,093,908
2011-09-22 2011-09-20 22.623 1,675,321 +1,467 4.38% 37,900,330
2011-09-21 2011-09-19 22.623 1,673,854 +4,295 4.37% 37,867,143
2011-09-19 2011-09-15 23.100 1,669,559 +14,981 4.35% 38,566,813
2011-09-16 2011-09-14 23.005 1,654,578 +7,019 4.31% 38,062,815
2011-09-15 2011-09-12 23.864 1,647,559 -10,476 4.29% 39,316,749
2011-09-12 2011-09-08 25.773 1,658,035 -105 4.32% 42,732,084
2011-09-09 2011-09-07 26.250 1,658,140 +1,571 4.32% 43,526,175
2011-09-07 2011-09-05 26.727 1,656,569 -5,238 4.31% 44,275,571
2011-09-06 2011-09-02 27.205 1,661,807 -1,152 4.33% 45,208,704
2011-09-05 2011-09-01 27.205 1,662,959 -419 4.32% 45,240,044
2011-09-01 2011-08-30 27.205 1,663,378 -2,514 4.31% 45,251,442
2011-08-31 2011-08-29 26.250 1,665,892 -2,200 4.31% 43,729,665
2011-08-30 2011-08-26 23.864 1,668,092 +5,342 4.31% 39,806,741
2011-08-29 2011-08-25 25.773 1,662,750 -1,780 4.29% 42,853,602
2011-08-26 2011-08-24 25.295 1,664,530 +3,666 4.28% 42,105,043
2011-08-25 2011-08-23 26.727 1,660,864 -11,000 4.27% 44,390,365
2011-08-24 2011-08-22 23.673 1,671,864 +7,229 4.30% 39,577,581
2011-08-22 2011-08-18 26.727 1,664,635 -315 4.27% 44,491,154
2011-08-19 2011-08-17 27.205 1,664,950 +1,258 4.27% 45,294,208
2011-08-18 2011-08-16 27.205 1,663,692 +6,076 4.27% 45,259,985
2011-08-17 2011-08-15 27.682 1,657,616 +1,152 4.25% 45,885,825
2011-08-16 2011-08-12 27.205 1,656,464 +524 4.25% 45,063,350
2011-08-12 2011-08-10 26.727 1,655,940 -11,524 4.25% 44,258,760
2011-08-11 2011-08-09 26.250 1,667,464 +3,143 4.28% 43,770,930
2011-08-10 2011-08-08 28.159 1,664,321 -105 4.27% 46,865,766
2011-08-08 2011-08-04 32.932 1,664,426 -524 4.27% 54,812,574
2011-08-03 2011-08-01 33.886 1,664,950 -3,247 4.27% 56,419,101
2011-08-02 2011-07-29 31.977 1,668,197 +1,152 4.28% 53,344,390
2011-08-01 2011-07-28 31.977 1,667,045 +524 4.28% 53,307,553
2011-07-27 2011-07-25 32.932 1,666,521 -6,286 4.28% 54,881,567
2011-07-26 2011-07-22 34.364 1,672,807 -2,933 4.29% 57,483,731
2011-07-25 2011-07-21 36.750 1,675,740 -15,714 4.30% 61,583,445
2011-07-22 2011-07-20 35.795 1,691,454 -5,238 4.34% 60,546,365
2011-07-21 2011-07-19 34.841 1,696,692 -16,343 4.35% 59,114,292
2011-07-20 2011-07-18 34.841 1,713,035 -11,210 4.37% 59,683,697
2011-07-19 2011-07-15 35.318 1,724,245 -7,438 4.38% 60,897,198
2011-07-18 2011-07-14 33.409 1,731,683 +943 4.38% 57,853,955
2011-07-15 2011-07-13 33.409 1,730,740 -5,238 4.36% 57,822,450
2011-07-14 2011-07-12 32.455 1,735,978 -8,381 4.37% 56,340,377
2011-07-13 2011-07-11 32.455 1,744,359 -5,238 4.38% 56,612,378
2011-07-11 2011-07-07 31.023 1,749,597 -3,143 4.36% 54,277,271
2011-07-06 2011-07-04 29.591 1,752,740 -524 4.35% 51,865,170
2011-07-05 2011-06-30 29.114 1,753,264 -524 4.34% 51,043,891
2011-06-30 2011-06-28 28.159 1,753,788 -2,304 4.34% 49,385,076
2011-06-29 2011-06-27 27.682 1,756,092 -8,486 4.34% 48,611,819
2011-06-28 2011-06-24 26.250 1,764,578 +25,667 4.36% 46,320,173
2011-06-27 2011-06-23 25.773 1,738,911 +5,238 4.30% 44,816,479
2011-06-24 2011-06-22 26.727 1,733,673 +8,381 4.27% 46,336,351
2011-06-22 2011-06-20 26.250 1,725,292 +2,200 4.25% 45,288,915
2011-06-21 2011-06-17 27.682 1,723,092 +419 4.25% 47,698,319
2011-06-20 2011-06-16 28.159 1,722,673 +12,152 4.25% 48,508,906
2011-06-17 2011-06-15 28.636 1,710,521 +1,676 4.22% 48,983,101
2011-06-16 2011-06-14 28.636 1,708,845 -1,257 4.21% 48,935,107
2011-06-14 2011-06-10 28.636 1,710,102 -628 4.22% 48,971,103
2011-06-13 2011-06-09 29.114 1,710,730 +2,619 4.22% 49,805,571
2011-06-07 2011-06-02 30.068 1,708,111 +1,361 4.21% 51,359,792
2011-06-03 2011-06-01 29.591 1,706,750 +8,905 4.21% 50,504,284
2011-05-27 2011-05-25 30.068 1,697,845 -3,143 4.19% 51,051,112
2011-05-26 2011-05-24 30.545 1,700,988 -523 4.19% 51,957,452
2011-05-25 2011-05-23 30.068 1,701,511 -1,467 4.19% 51,161,342
2011-05-23 2011-05-19 29.114 1,702,978 -3,667 4.18% 49,579,882
2011-05-20 2011-05-18 27.205 1,706,645 +3,562 4.18% 46,428,501
2011-05-17 2011-05-13 28.636 1,703,083 +3,667 4.16% 48,770,104
2011-05-13 2011-05-11 30.068 1,699,416 +8,381 4.15% 51,098,349
2011-05-09 2011-05-05 31.500 1,691,035 +1,571 4.13% 53,267,603
2011-05-06 2011-05-04 31.023 1,689,464 -4,714 4.12% 52,411,781
2011-05-04 2011-04-29 31.023 1,694,178 -629 4.13% 52,558,022
2011-05-03 2011-04-28 31.023 1,694,807 +1,048 4.14% 52,577,535
2011-04-28 2011-04-26 31.500 1,693,759 +1,571 4.13% 53,353,409
2011-04-26 2011-04-20 32.932 1,692,188 -1,152 4.13% 55,726,828
2011-04-19 2011-04-15 32.932 1,693,340 -3,562 4.13% 55,764,765
2011-04-15 2011-04-13 32.455 1,696,902 -3,876 4.14% 55,072,183
2011-04-14 2011-04-12 31.977 1,700,778 +838 4.15% 54,386,242
2011-04-12 2011-04-08 32.455 1,699,940 +943 4.15% 55,170,780
2011-04-11 2011-04-07 32.932 1,698,997 +1,257 4.15% 55,951,060
2011-04-08 2011-04-06 33.409 1,697,740 -5,238 4.14% 56,719,950
2011-04-04 2011-03-31 31.500 1,702,978 +2,619 4.16% 53,643,807
2011-04-01 2011-03-30 31.500 1,700,359 +1,467 4.15% 53,561,309
2011-03-31 2011-03-29 31.977 1,698,892 +5,762 4.15% 54,325,933
2011-03-30 2011-03-28 32.932 1,693,130 -112,096 4.13% 55,757,849
2011-03-29 2011-03-25 33.409 1,805,226 +14,248 4.41% 60,310,960
2011-03-28 2011-03-24 33.409 1,790,978 -9,219 4.37% 59,834,947
2011-03-25 2011-03-23 31.500 1,800,197 -3,772 4.39% 56,706,206
2011-03-24 2011-03-22 35.318 1,803,969 +8,800 4.40% 63,712,905
2011-03-22 2011-03-18 34.364 1,795,169 -628 4.38% 61,688,535
2011-03-21 2011-03-17 35.318 1,795,797 +2,095 4.38% 63,424,285
2011-03-18 2011-03-16 37.227 1,793,702 -419 4.38% 66,774,634
2011-03-17 2011-03-15 36.273 1,794,121 -11,838 4.38% 65,077,662
2011-03-16 2011-03-14 41.045 1,805,959 -15,610 4.41% 74,126,408
2011-03-15 2011-03-11 39.614 1,821,569 +11,839 4.45% 72,158,972
2011-03-14 2011-03-10 37.705 1,809,730 -25,772 4.42% 68,235,047
2011-03-11 2011-03-09 36.273 1,835,502 -30,905 4.48% 66,578,663
2011-03-10 2011-03-08 35.318 1,866,407 -27,762 4.56% 65,918,102
2011-03-09 2011-03-07 35.318 1,894,169 -24,095 4.62% 66,898,605
2011-03-08 2011-03-04 36.273 1,918,264 -68,095 4.68% 69,580,667
2011-03-07 2011-03-03 35.795 1,986,359 -48,086 4.85% 71,102,623
2011-03-04 2011-03-02 36.273 2,034,445 +1,467 4.97% 73,794,869
2011-03-03 2011-03-01 37.227 2,032,978 +12,152 4.96% 75,682,226
2011-03-02 2011-02-28 36.750 2,020,826 -17,809 4.93% 74,265,356
2011-03-01 2011-02-25 35.795 2,038,635 -14,667 4.98% 72,973,866
2011-02-28 2011-02-24 35.318 2,053,302 +22,000 5.01% 72,518,893
2011-02-25 2011-02-23 37.227 2,031,302 +2,619 4.96% 75,619,834
2011-02-24 2011-02-22 36.273 2,028,683 +5,238 4.95% 73,585,865
2011-02-23 2011-02-21 37.227 2,023,445 +1,991 4.94% 75,327,339
2011-02-22 2011-02-18 37.705 2,021,454 +24,828 4.93% 76,218,004
2011-02-21 2011-02-17 37.227 1,996,626 +5,029 4.87% 74,328,941
2011-02-18 2011-02-16 37.227 1,991,597 +41,276 4.86% 74,141,725
2011-02-17 2011-02-15 37.227 1,950,321 +13,200 4.76% 72,605,132
2011-02-16 2011-02-14 37.705 1,937,121 +1,152 4.73% 73,038,267
2011-02-15 2011-02-11 36.750 1,935,969 +2,619 4.73% 71,146,861
2011-02-14 2011-02-10 36.750 1,933,350 +1,048 4.72% 71,050,613
2011-02-11 2011-02-09 37.705 1,932,302 +3,143 4.72% 72,856,569
2011-02-09 2011-02-07 39.136 1,929,159 -6,076 4.71% 75,500,268
2011-02-08 2011-02-02 38.182 1,935,235 +1,152 4.72% 73,890,791
2011-02-07 2011-01-31 36.750 1,934,083 +18,648 4.72% 71,077,550
2011-02-01 2011-01-28 36.750 1,915,435 +14,666 4.67% 70,392,236
2011-01-31 2011-01-27 36.273 1,900,769 +4,191 4.64% 68,946,076
2011-01-28 2011-01-26 36.750 1,896,578 +7,962 4.63% 69,699,242
2011-01-26 2011-01-24 36.750 1,888,616 -524 4.61% 69,406,638
2011-01-25 2011-01-21 36.273 1,889,140 +28,495 4.61% 68,524,260
2011-01-20 2011-01-18 36.273 1,860,645 -15,714 4.54% 67,490,669
2011-01-19 2011-01-17 35.795 1,876,359 -11,629 4.58% 67,165,123
2011-01-18 2011-01-14 36.750 1,887,988 -14,876 4.61% 69,383,559
2011-01-17 2011-01-13 36.750 1,902,864 +18,438 4.64% 69,930,252
2011-01-14 2011-01-12 34.364 1,884,426 -104 4.60% 64,755,730
2011-01-13 2011-01-11 35.318 1,884,530 -41,486 4.60% 66,558,173
2011-01-11 2011-01-07 35.318 1,926,016 +2,724 4.70% 68,023,383
2011-01-10 2011-01-06 35.795 1,923,292 +6,704 4.69% 68,845,111
2011-01-07 2011-01-05 35.318 1,916,588 +1,299 4.68% 67,690,403
2011-01-06 2011-01-04 35.795 1,915,289 +419 4.67% 68,558,640
2011-01-05 2011-01-03 35.795 1,914,870 +105 4.67% 68,543,642
2011-01-04 2010-12-31 37.155 1,914,765 -104,328 4.67% 71,142,664
2011-01-03 2010-12-29 37.155 2,019,093 -37,408 4.68% 75,018,947
2010-12-30 2010-12-28 37.155 2,056,501 +2,141 4.77% 76,408,833
2010-12-29 2010-12-24 38.514 2,054,360 +5,848 4.76% 79,121,820
2010-12-28 2010-12-22 37.608 2,048,512 -9,379 4.75% 77,040,199
2010-12-23 2010-12-21 36.702 2,057,891 +51,533 4.77% 75,528,033
2010-12-22 2010-12-20 35.342 2,006,358 -9,270 4.65% 70,909,402
2010-12-21 2010-12-17 35.795 2,015,628 -4,303 4.67% 72,150,320
2010-12-20 2010-12-16 35.342 2,019,931 +56,278 4.68% 71,389,103
2010-12-17 2010-12-15 34.889 1,963,653 +1,103 4.55% 68,510,362
2010-12-16 2010-12-14 35.795 1,962,550 +26,595 4.55% 70,250,369
2010-12-15 2010-12-13 34.889 1,935,955 -2,759 4.49% 67,544,000
2010-12-14 2010-12-10 33.983 1,938,714 -26,263 4.49% 65,883,369
2010-12-13 2010-12-09 34.436 1,964,977 +2,317 4.55% 67,666,210
2010-12-10 2010-12-08 36.249 1,962,660 +883 4.55% 71,143,602
2010-12-09 2010-12-07 39.873 1,961,777 -55,175 4.55% 78,222,754
2010-12-08 2010-12-06 39.420 2,016,952 -3,862 4.67% 79,508,875
2010-12-07 2010-12-03 37.155 2,020,814 +14,345 4.68% 75,082,891
2010-12-06 2010-12-02 37.155 2,006,469 -662 4.65% 74,549,905
2010-12-03 2010-12-01 38.061 2,007,131 -40,873 4.65% 76,393,392
2010-12-02 2010-11-30 33.983 2,048,004 +4,966 4.75% 69,597,374
2010-12-01 2010-11-29 33.983 2,043,038 +11,145 4.73% 69,428,614
2010-11-30 2010-11-26 34.436 2,031,893 -8,387 4.71% 69,970,539
2010-11-29 2010-11-25 33.077 2,040,280 -34,318 4.73% 67,485,959
2010-11-26 2010-11-24 33.077 2,074,598 +3,641 4.81% 68,621,089
2010-11-25 2010-11-23 26.733 2,070,957 -6,400 4.80% 55,363,544
2010-11-24 2010-11-22 26.733 2,077,357 -27,587 4.81% 55,534,637
2010-11-23 2010-11-19 27.186 2,104,944 +6,621 4.88% 57,225,894
2010-11-22 2010-11-18 27.186 2,098,323 -5,518 4.86% 57,045,893
2010-11-19 2010-11-17 26.280 2,103,841 +3,311 4.87% 55,289,377
2010-11-18 2010-11-16 26.280 2,100,530 +551 4.87% 55,202,363
2010-11-17 2010-11-15 25.827 2,099,979 +11,035 4.87% 54,236,368
2010-11-16 2010-11-12 25.827 2,088,944 +12,249 4.84% 53,951,366
2010-11-15 2010-11-11 26.733 2,076,695 +22,070 4.81% 55,516,940
2010-11-12 2010-11-10 26.733 2,054,625 +18,759 4.76% 54,926,936
2010-11-11 2010-11-09 27.186 2,035,866 -1,876 4.72% 55,347,911
2010-11-10 2010-11-08 27.640 2,037,742 +17,546 4.72% 56,322,227
2010-11-09 2010-11-05 27.186 2,020,196 +4,966 4.68% 54,921,899
2010-11-08 2010-11-04 27.186 2,015,230 +16,883 4.67% 54,786,892
2010-11-05 2010-11-03 25.827 1,998,347 +34,981 4.63% 51,611,508
2010-11-04 2010-11-02 27.186 1,963,366 -31,560 4.55% 53,376,895
2010-11-03 2010-11-01 24.921 1,994,926 +14,897 4.62% 49,715,324
2010-11-01 2010-10-28 24.921 1,980,029 -1,986 4.59% 49,344,077
2010-10-29 2010-10-27 23.108 1,982,015 +1,103 4.59% 45,801,310
2010-10-28 2010-10-26 24.015 1,980,912 +331 4.59% 47,570,952
2010-10-27 2010-10-25 24.015 1,980,581 +14,346 4.59% 47,563,003
2010-10-26 2010-10-22 24.015 1,966,235 +2,758 4.56% 47,218,489
2010-10-25 2010-10-21 24.015 1,963,477 +1,104 4.55% 47,152,256
2010-10-22 2010-10-20 23.108 1,962,373 +6,069 4.55% 45,347,414
2010-10-21 2010-10-19 23.562 1,956,304 -1,103 4.53% 46,093,584
2010-10-20 2010-10-18 24.015 1,957,407 +1,103 4.54% 47,006,487
2010-10-19 2010-10-15 24.015 1,956,304 +1,104 4.53% 46,979,999
2010-10-18 2010-10-14 24.468 1,955,200 +4,855 4.53% 47,839,402
2010-10-15 2010-10-13 24.468 1,950,345 -13,242 4.52% 47,720,611
2010-10-14 2010-10-12 24.921 1,963,587 -6,621 4.55% 48,934,328
2010-10-13 2010-10-11 24.921 1,970,208 -13,904 4.57% 49,099,329
2010-10-12 2010-10-08 24.468 1,984,112 +44,912 4.60% 48,546,814
2010-10-11 2010-10-07 24.015 1,939,200 +7,394 4.49% 46,569,252
2010-10-08 2010-10-06 24.921 1,931,806 -7,945 4.48% 48,142,317
2010-10-07 2010-10-05 22.112 1,939,751 +10,372 4.49% 42,891,042
2010-10-06 2010-10-04 22.383 1,929,379 +3,863 4.47% 43,186,229
2010-10-05 2010-09-30 21.749 1,925,516 +19,973 4.46% 41,878,311
2010-10-04 2010-09-29 21.659 1,905,543 +16,663 4.42% 41,271,233
2010-09-30 2010-09-28 21.659 1,888,880 +2,979 4.38% 40,910,337
2010-09-29 2010-09-27 22.112 1,885,901 +6,157 4.37% 41,700,331
2010-09-28 2010-09-24 22.474 1,879,744 +3,311 4.36% 42,245,570
2010-09-27 2010-09-22 22.565 1,876,433 +1,655 4.35% 42,341,203
2010-09-24 2010-09-21 21.749 1,874,778 +5,297 4.34% 40,774,803
2010-09-22 2010-09-20 21.930 1,869,481 +3,310 4.33% 40,998,428
2010-09-21 2010-09-17 21.930 1,866,171 +9,821 4.32% 40,925,839
2010-09-20 2010-09-16 21.659 1,856,350 +2,207 4.30% 40,205,785
2010-09-17 2010-09-15 21.840 1,854,143 +3,642 4.30% 40,494,035
2010-09-16 2010-09-14 22.021 1,850,501 -7,173 4.29% 40,749,885
2010-09-15 2010-09-13 22.383 1,857,674 -9,269 4.30% 41,581,221
2010-09-14 2010-09-10 22.202 1,866,943 +15,449 4.33% 41,450,324
2010-09-13 2010-09-09 22.565 1,851,494 -662 4.29% 41,778,461
2010-09-10 2010-09-08 22.112 1,852,156 +17,545 4.29% 40,954,174
2010-09-09 2010-09-07 21.115 1,834,611 +11,035 4.25% 38,737,421
2010-09-08 2010-09-06 21.296 1,823,576 -2,427 4.23% 38,834,929
2010-09-07 2010-09-03 20.934 1,826,003 +3,531 4.23% 38,224,715
2010-09-06 2010-09-02 20.299 1,822,472 +3,089 4.22% 36,994,714
2010-09-03 2010-09-01 19.574 1,819,383 -551 4.22% 35,613,009
2010-09-02 2010-08-31 19.393 1,819,934 -8,166 4.22% 35,293,944
2010-09-01 2010-08-30 20.480 1,828,100 +2,428 4.24% 37,440,287
2010-08-31 2010-08-27 20.480 1,825,672 -6,621 4.23% 37,390,561
2010-08-30 2010-08-26 21.115 1,832,293 -6,070 4.25% 38,688,477
2010-08-27 2010-08-25 20.390 1,838,363 -8,717 4.26% 37,483,883
2010-08-26 2010-08-24 20.299 1,847,080 +16,552 4.28% 37,494,236
2010-08-25 2010-08-23 21.387 1,830,528 -19,863 4.24% 39,148,864
2010-08-24 2010-08-20 21.205 1,850,391 +7,945 4.29% 39,238,297
2010-08-23 2010-08-19 18.487 1,842,446 +6,621 4.27% 34,060,869
2010-08-18 2010-08-16 18.487 1,835,825 +773 4.25% 33,938,468
2010-08-17 2010-08-13 18.577 1,835,052 -2,207 4.25% 34,090,473
2010-08-16 2010-08-12 18.215 1,837,259 +6,621 4.26% 33,465,493
2010-08-12 2010-08-10 18.577 1,830,638 +6,621 4.24% 34,008,472
2010-08-11 2010-08-09 18.940 1,824,017 +3,090 4.23% 34,546,651
2010-08-10 2010-08-06 18.849 1,820,927 +2,207 4.22% 34,323,112
2010-08-09 2010-08-05 19.212 1,818,720 +2,758 4.21% 34,940,771
2010-08-06 2010-08-04 18.577 1,815,962 -7,801 4.21% 33,735,830
2010-08-05 2010-08-03 18.215 1,823,763 +13,242 4.23% 33,219,665
2010-08-04 2010-08-02 18.124 1,810,521 +15,890 4.20% 32,814,391
2010-08-03 2010-07-30 18.215 1,794,631 -773 4.16% 32,689,028
2010-08-02 2010-07-29 18.124 1,795,404 +2,980 4.16% 32,540,406
2010-07-30 2010-07-28 18.124 1,792,424 +8,276 4.15% 32,486,396
2010-07-29 2010-07-27 18.306 1,784,148 +7,173 4.13% 32,659,763
2010-07-28 2010-07-26 18.940 1,776,975 +15,449 4.12% 33,655,682
2010-07-27 2010-07-23 19.302 1,761,526 +11,255 4.08% 34,001,607
2010-07-26 2010-07-22 19.212 1,750,271 +1,655 4.06% 33,625,747
2010-07-23 2010-07-21 18.849 1,748,616 +1,656 4.05% 32,960,104
2010-07-22 2010-07-20 18.759 1,746,960 +2,207 4.05% 32,770,577
2010-07-21 2010-07-19 18.759 1,744,753 -2,869 4.04% 32,729,177
2010-07-19 2010-07-15 18.940 1,747,622 -442 4.05% 33,099,739
2010-07-16 2010-07-14 19.302 1,748,064 +3,200 4.05% 33,741,759
2010-07-15 2010-07-13 19.484 1,744,864 +13,242 4.04% 33,996,235
2010-07-13 2010-07-09 19.484 1,731,622 +12,249 4.01% 33,738,234
2010-07-09 2010-07-07 18.759 1,719,373 +1,876 3.98% 32,253,083
2010-07-08 2010-07-06 19.302 1,717,497 -1,104 3.98% 33,151,744
2010-07-07 2010-07-05 18.849 1,718,601 +442 3.98% 32,394,343
2010-07-06 2010-07-02 19.030 1,718,159 +2,207 3.98% 32,697,416
2010-06-29 2010-06-25 19.665 1,715,952 +2,207 3.98% 33,743,930
2010-06-28 2010-06-24 19.846 1,713,745 -1,104 3.97% 34,011,133
2010-06-24 2010-06-22 20.299 1,714,849 -1,986 3.97% 34,810,053
2010-06-22 2010-06-18 19.937 1,716,835 +4,414 3.98% 34,228,040
2010-06-21 2010-06-17 19.846 1,712,421 +6,180 3.97% 33,984,857
2010-06-17 2010-06-14 20.209 1,706,241 +1,655 3.95% 34,480,696
2010-06-15 2010-06-11 19.937 1,704,586 +8,828 3.95% 33,983,835
2010-06-14 2010-06-10 19.484 1,695,758 +9,931 3.93% 33,039,474
2010-06-11 2010-06-09 19.393 1,685,827 +2,428 3.91% 32,693,210
2010-06-09 2010-06-07 19.665 1,683,399 -10,814 3.90% 33,103,780
2010-06-08 2010-06-04 20.480 1,694,213 -4,635 3.93% 34,698,223
2010-06-07 2010-06-03 20.209 1,698,848 +6,731 3.94% 34,331,294
2010-06-04 2010-06-02 19.937 1,692,117 +13,242 3.92% 33,735,244
2010-06-03 2010-06-01 19.763 1,678,875 -68,468 3.89% 33,180,188
2010-06-02 2010-05-31 20.110 1,747,343 +7,153 3.87% 35,139,193
2010-06-01 2010-05-28 19.763 1,740,190 -13,959 3.86% 34,391,977
2010-05-31 2010-05-27 20.023 1,754,149 +1,154 3.89% 35,124,010
2010-05-28 2010-05-26 19.590 1,752,995 -4,615 3.89% 34,341,143
2010-05-27 2010-05-25 18.463 1,757,610 -2,538 3.90% 32,450,975
2010-05-26 2010-05-24 18.983 1,760,148 +8,652 3.90% 33,413,266
2010-05-25 2010-05-20 18.116 1,751,496 +1,961 3.88% 31,730,803
2010-05-24 2010-05-19 18.550 1,749,535 +3,692 3.88% 32,453,537
2010-05-20 2010-05-18 19.157 1,745,843 +11,191 3.87% 33,444,375
2010-05-19 2010-05-17 19.243 1,734,652 -5,307 3.84% 33,380,356
2010-05-18 2010-05-14 19.850 1,739,959 +1,153 3.86% 34,538,234
2010-05-17 2010-05-13 20.197 1,738,806 +4,615 3.85% 35,118,235
2010-05-14 2010-05-12 19.937 1,734,191 +3,576 3.84% 34,574,061
2010-05-13 2010-05-11 20.457 1,730,615 +6,449 3.84% 35,402,840
2010-05-12 2010-05-10 20.717 1,724,166 -4,268 3.82% 35,719,273
2010-05-11 2010-05-07 20.543 1,728,434 +1,153 3.83% 35,508,046
2010-05-10 2010-05-06 21.237 1,727,281 -7,844 3.83% 36,682,144
2010-05-07 2010-05-05 21.497 1,735,125 -1,269 3.85% 37,299,935
2010-05-06 2010-05-04 22.104 1,736,394 -3,692 3.85% 38,380,806
2010-05-05 2010-05-03 22.104 1,740,086 +1,500 3.86% 38,462,413
2010-05-04 2010-04-30 22.971 1,738,586 -34,610 3.85% 39,936,287
2010-05-03 2010-04-29 23.404 1,773,196 +7,614 3.93% 41,499,813
2010-04-29 2010-04-27 23.837 1,765,582 +923 3.91% 42,086,830
2010-04-28 2010-04-26 23.837 1,764,659 +1,269 3.91% 42,064,828
2010-04-27 2010-04-23 23.404 1,763,390 +1,615 3.91% 41,270,314
2010-04-26 2010-04-22 23.404 1,761,775 -2,653 3.90% 41,232,516
2010-04-23 2010-04-21 23.837 1,764,428 -33,110 3.91% 42,059,322
2010-04-22 2010-04-20 23.837 1,797,538 -692 3.98% 42,848,577
2010-04-21 2010-04-19 24.271 1,798,230 +55,952 3.99% 43,644,438
2010-04-20 2010-04-16 23.404 1,742,278 +2,769 3.86% 40,776,209
2010-04-19 2010-04-15 23.837 1,739,509 -10,498 3.86% 41,465,318
2010-04-16 2010-04-14 24.704 1,750,007 +10,267 3.88% 43,232,493
2010-04-15 2010-04-13 24.271 1,739,740 +19,727 3.86% 42,224,840
2010-04-14 2010-04-12 24.704 1,720,013 +5,538 3.81% 42,491,515
2010-04-13 2010-04-09 25.138 1,714,475 +24,227 3.80% 43,097,769
2010-04-12 2010-04-08 26.438 1,690,248 +139,015 3.75% 44,686,455
2010-04-09 2010-04-07 26.438 1,551,233 +57,221 3.44% 41,011,203
2010-04-08 2010-04-01 23.404 1,494,012 +2,307 3.31% 34,965,801
2010-04-07 2010-03-31 22.104 1,491,705 -9,806 3.31% 32,972,263
2010-04-01 2010-03-30 22.104 1,501,511 +13,152 3.33% 33,189,012
2010-03-31 2010-03-29 22.537 1,488,359 +7,960 3.30% 33,543,369
2010-03-30 2010-03-26 21.150 1,480,399 +23,303 3.28% 31,310,805
2010-03-29 2010-03-25 20.717 1,457,096 +5,769 3.23% 30,186,426
2010-03-26 2010-03-24 20.890 1,451,327 +9,460 3.22% 30,318,517
2010-03-25 2010-03-23 20.890 1,441,867 +7,037 3.20% 30,120,895
2010-03-24 2010-03-22 20.890 1,434,830 +8,652 3.18% 29,973,891
2010-03-23 2010-03-19 21.064 1,426,178 +2,884 3.16% 30,040,395
2010-03-22 2010-03-18 21.237 1,423,294 +10,614 3.15% 30,226,394
2010-03-19 2010-03-17 21.237 1,412,680 +5,884 3.13% 30,000,985
2010-03-18 2010-03-16 21.497 1,406,796 +24,572 3.12% 30,241,856
2010-03-17 2010-03-15 22.104 1,382,224 +4,730 3.06% 30,552,323
2010-03-16 2010-03-12 21.670 1,377,494 +43,147 3.05% 29,850,757
2010-03-15 2010-03-11 20.804 1,334,347 +14,074 2.96% 27,759,118
2010-03-12 2010-03-10 20.630 1,320,273 +1,731 2.93% 27,237,443
2010-03-11 2010-03-09 20.890 1,318,542 +807 2.92% 27,544,611
2010-03-10 2010-03-08 21.237 1,317,735 -1,153 2.92% 27,984,645
2010-03-09 2010-03-05 20.717 1,318,888 +2,884 2.92% 27,323,193
2010-03-08 2010-03-04 20.890 1,316,004 +2,307 2.92% 27,491,592
2010-03-05 2010-03-03 22.104 1,313,697 +3,461 2.91% 29,037,620
2010-03-04 2010-03-02 22.104 1,310,236 +8,191 2.90% 28,961,119
2010-03-03 2010-03-01 22.104 1,302,045 +1,731 2.89% 28,780,067
2010-03-02 2010-02-26 22.104 1,300,314 +346 2.88% 28,741,806
2010-03-01 2010-02-25 21.324 1,299,968 +346 2.88% 27,720,011
2010-02-26 2010-02-24 21.150 1,299,622 -3,230 2.88% 27,487,327
2010-02-23 2010-02-19 21.064 1,302,852 +1,153 2.89% 27,442,710
2010-02-22 2010-02-18 21.324 1,301,699 -9,114 2.89% 27,756,922
2010-02-19 2010-02-17 20.630 1,310,813 -576 2.91% 27,042,281
2010-02-18 2010-02-12 19.590 1,311,389 -231 2.91% 25,690,089
2010-02-17 2010-02-11 19.243 1,311,620 +4,268 2.91% 25,239,842
2010-02-11 2010-02-09 18.983 1,307,352 -2,653 2.90% 24,817,743
2010-02-10 2010-02-08 18.983 1,310,005 +461 2.90% 24,868,105
2010-02-09 2010-02-05 19.417 1,309,544 +1,154 2.90% 25,426,919
2010-02-08 2010-02-04 18.550 1,308,390 +13,613 2.90% 24,270,382
2010-02-05 2010-02-03 18.983 1,294,777 -923 2.87% 24,579,029
2010-02-04 2010-02-02 18.723 1,295,700 +3,807 2.86% 24,259,611
2010-02-03 2010-02-01 18.203 1,291,893 -3,922 2.85% 23,516,434
2010-02-02 2010-01-29 18.636 1,295,815 +11,767 2.86% 24,149,442
2010-02-01 2010-01-28 19.330 1,284,048 -24,573 2.84% 24,820,570
2010-01-29 2010-01-27 18.897 1,308,621 +6,922 2.89% 24,728,400
2010-01-28 2010-01-26 19.937 1,301,699 -2,653 2.88% 25,951,594
2010-01-27 2010-01-25 20.630 1,304,352 -21,343 2.88% 26,908,990
2010-01-26 2010-01-22 20.543 1,325,695 +4,038 2.93% 27,234,386
2010-01-22 2010-01-20 21.584 1,321,657 -7,383 2.92% 28,526,188
2010-01-21 2010-01-19 22.104 1,329,040 -7,499 2.94% 29,376,758
2010-01-20 2010-01-18 20.110 1,336,539 -11,537 2.95% 26,877,895
2010-01-19 2010-01-15 20.197 1,348,076 +10,268 2.97% 27,226,758
2010-01-18 2010-01-14 21.237 1,337,808 +14,997 2.94% 28,410,934
2010-01-15 2010-01-13 21.497 1,322,811 -1,384 2.90% 28,436,432
2010-01-14 2010-01-12 21.670 1,324,195 -346 2.91% 28,695,750
2010-01-13 2010-01-11 21.497 1,324,541 -15,690 2.91% 28,473,622
2010-01-12 2010-01-08 21.497 1,340,231 -66,219 2.94% 28,810,910
2010-01-11 2010-01-07 22.104 1,406,450 +6,229 3.09% 31,087,809
2010-01-07 2010-01-05 20.804 1,400,221 -3,807 3.07% 29,129,529
2010-01-06 2010-01-04 20.023 1,404,028 -8,998 3.08% 28,113,401
2010-01-05 2009-12-31 19.763 1,413,026 -19,370 3.10% 27,926,122
2010-01-04 2009-12-29 19.937 1,432,396 +3,080 3.14% 28,557,262
2009-12-30 2009-12-28 19.763 1,429,316 -20,419 3.14% 28,248,067
2009-12-29 2009-12-24 19.330 1,449,735 -5,353 3.18% 28,023,290
2009-12-28 2009-12-22 18.376 1,455,088 +18,389 3.19% 26,739,344
2009-12-23 2009-12-21 17.856 1,436,699 -1,419 3.15% 25,654,210
2009-12-22 2009-12-18 16.729 1,438,118 +13,844 3.16% 24,058,994
2009-12-21 2009-12-17 17.336 1,424,274 +16,728 3.13% 24,691,597
2009-12-18 2009-12-16 18.290 1,407,546 +17,305 3.09% 25,743,683
2009-12-17 2009-12-15 18.290 1,390,241 +16,151 3.05% 25,427,179
2009-12-16 2009-12-14 18.290 1,374,090 +16,428 3.02% 25,131,781
2009-12-15 2009-12-11 18.290 1,357,662 +8,075 2.98% 24,831,317
2009-12-14 2009-12-10 18.636 1,349,587 +6,691 2.96% 25,151,563
2009-12-11 2009-12-09 18.810 1,342,896 +1,108 2.95% 25,259,674
2009-12-10 2009-12-08 18.983 1,341,788 +7,464 2.95% 25,471,449
2009-12-09 2009-12-07 18.983 1,334,324 +3,230 2.93% 25,329,758
2009-12-07 2009-12-03 18.983 1,331,094 +1,846 2.92% 25,268,442
2009-12-04 2009-12-02 19.590 1,329,248 -6,645 2.92% 26,039,946
2009-12-03 2009-12-01 19.937 1,335,893 +231 2.93% 26,633,310
2009-12-02 2009-11-30 18.636 1,335,662 -2,308 2.93% 24,892,050
2009-12-01 2009-11-27 17.856 1,337,970 +3,358 2.94% 23,891,269
2009-11-30 2009-11-26 18.897 1,334,612 +1,153 2.93% 25,219,539
2009-11-27 2009-11-25 19.330 1,333,459 +6,645 2.93% 25,775,682
2009-11-26 2009-11-24 19.330 1,326,814 -2,192 2.91% 25,647,234
2009-11-25 2009-11-23 19.503 1,329,006 +11,537 2.92% 25,920,006
2009-11-23 2009-11-19 19.330 1,317,469 -5,515 2.89% 25,466,596
2009-11-20 2009-11-18 19.070 1,322,984 +17,167 2.90% 25,229,167
2009-11-19 2009-11-17 19.503 1,305,817 +1,730 2.87% 25,467,743
2009-11-18 2009-11-16 19.937 1,304,087 +16,209 2.86% 25,999,203
2009-11-17 2009-11-13 20.110 1,287,878 -11,017 2.83% 25,899,319
2009-11-16 2009-11-12 20.457 1,298,895 +1,730 2.85% 26,571,231
2009-11-13 2009-11-11 20.110 1,297,165 +3,576 2.85% 26,086,081
2009-11-12 2009-11-10 19.503 1,293,589 +40,920 2.84% 25,229,257
2009-11-11 2009-11-09 20.197 1,252,669 +33,329 2.75% 25,299,846
2009-11-10 2009-11-06 18.897 1,219,340 +14,802 2.68% 23,041,298
2009-11-09 2009-11-05 18.897 1,204,538 +4,568 2.64% 22,761,592
2009-11-05 2009-11-03 18.897 1,199,970 -1,154 2.63% 22,675,272
2009-11-04 2009-11-02 19.330 1,201,124 +1,154 2.64% 23,217,654
2009-11-03 2009-10-30 19.070 1,199,970 -12,909 2.63% 22,883,302
2009-11-02 2009-10-29 19.157 1,212,879 +23 2.66% 23,234,610
2009-10-30 2009-10-28 19.677 1,212,856 +17,881 2.66% 23,864,961
2009-10-28 2009-10-23 20.457 1,194,975 +20,535 2.62% 24,445,361
2009-10-27 2009-10-22 19.850 1,174,440 +23,339 2.58% 23,312,666
2009-10-23 2009-10-21 20.197 1,151,101 -969 2.53% 23,248,502
2009-10-22 2009-10-20 20.457 1,152,070 +32,879 2.53% 23,567,662
2009-10-21 2009-10-19 20.370 1,119,191 +5,768 2.46% 22,798,050
2009-10-20 2009-10-16 20.457 1,113,423 -1,073 2.44% 22,777,068
2009-10-19 2009-10-15 21.150 1,114,496 +4,257 2.45% 23,571,866
2009-10-16 2009-10-14 20.370 1,110,239 -6,922 2.44% 22,615,697
2009-10-15 2009-10-13 20.110 1,117,161 +8,076 2.45% 22,466,188
2009-10-14 2009-10-12 20.023 1,109,085 +10,729 2.43% 22,207,642
2009-10-13 2009-10-09 20.543 1,098,356 +4,026 2.41% 22,564,053
2009-10-12 2009-10-08 20.370 1,094,330 +3,253 2.40% 22,291,629
2009-10-09 2009-10-07 20.370 1,091,077 +1,708 2.40% 22,225,365
2009-10-08 2009-10-06 19.763 1,089,369 +13,267 2.39% 21,529,577
2009-10-07 2009-10-05 20.197 1,076,102 -969 2.36% 21,733,766
2009-10-06 2009-10-02 20.804 1,077,071 +3,460 2.36% 22,406,871
2009-10-05 2009-09-30 19.850 1,073,611 +854 2.36% 21,311,208
2009-10-02 2009-09-29 19.590 1,072,757 +12,183 2.35% 21,015,292
2009-09-30 2009-09-28 19.850 1,060,574 -923 2.33% 21,052,423
2009-09-29 2009-09-25 20.543 1,061,497 +16,428 2.33% 21,806,841
2009-09-28 2009-09-24 20.804 1,045,069 +1,823 2.29% 21,741,116
2009-09-25 2009-09-23 21.064 1,043,246 +3,876 2.29% 21,974,481
2009-09-24 2009-09-22 21.149 1,039,370 -16,218 2.28% 21,981,117
2009-09-23 2009-09-21 21.233 1,055,588 -2,814 2.27% 22,413,758
2009-09-22 2009-09-18 21.658 1,058,402 -10,690 2.28% 22,922,979
2009-09-21 2009-09-17 21.658 1,069,092 +16,448 2.30% 23,154,504
2009-09-18 2009-09-16 21.233 1,052,644 +31,365 2.26% 22,351,247
2009-09-17 2009-09-15 20.979 1,021,279 +12,257 2.20% 21,425,037
2009-09-16 2009-09-14 21.149 1,009,022 +25,903 2.17% 21,339,302
2009-09-15 2009-09-11 21.233 983,119 +39,419 2.11% 20,874,992
2009-09-14 2009-09-10 21.658 943,700 +30,835 2.03% 20,438,751
2009-09-11 2009-09-09 21.658 912,865 +24,502 1.96% 19,770,924
2009-09-10 2009-09-08 21.064 888,363 +48,979 1.91% 18,712,093
2009-09-09 2009-09-07 21.233 839,384 +10,349 1.81% 17,823,005
2009-09-08 2009-09-04 20.469 829,035 +19,663 1.78% 16,969,542
2009-09-07 2009-09-03 20.044 809,372 +1,177 1.74% 16,223,345
2009-09-03 2009-09-01 19.705 808,195 +40,856 1.74% 15,925,181
2009-09-02 2009-08-31 17.496 767,339 -2,355 1.65% 13,425,631
2009-08-31 2009-08-27 19.365 769,694 -6,829 1.66% 14,905,041
2009-08-28 2009-08-26 20.384 776,523 +17,543 1.67% 15,828,720
2009-08-27 2009-08-25 21.233 758,980 -71,821 1.63% 16,115,752
2009-08-26 2009-08-24 22.083 830,801 -2,354 1.79% 18,346,388
2009-08-25 2009-08-21 21.658 833,155 +35 1.79% 18,044,556
2009-08-24 2009-08-20 22.083 833,120 +17,237 1.79% 18,397,598
2009-08-21 2009-08-19 21.233 815,883 -9,172 1.75% 17,323,998
2009-08-20 2009-08-18 21.658 825,055 -17,319 1.77% 17,869,126
2009-08-19 2009-08-17 22.507 842,374 -43,528 1.81% 18,959,682
2009-08-18 2009-08-14 24.206 885,902 -30,000 1.91% 21,444,245
2009-08-17 2009-08-13 24.631 915,902 +11,986 1.97% 22,559,384
2009-08-14 2009-08-12 24.631 903,916 -10,326 1.94% 22,264,159
2009-08-13 2009-08-11 25.055 914,242 -14,011 1.97% 22,906,746
2009-08-12 2009-08-10 24.206 928,253 +848 2.00% 22,469,398
2009-08-11 2009-08-07 23.781 927,405 -6,146 1.99% 22,055,032
2009-08-10 2009-08-06 24.631 933,551 +3,061 2.01% 22,994,092
2009-08-07 2009-08-05 25.055 930,490 +9,643 2.00% 23,313,847
2009-08-06 2009-08-04 25.480 920,847 -5,416 1.98% 23,463,293
2009-08-05 2009-08-03 25.480 926,263 -32,849 1.99% 23,601,293
2009-08-04 2009-07-31 24.206 959,112 +2,354 2.06% 23,216,375
2009-08-03 2009-07-30 23.357 956,758 +12,952 2.06% 22,346,783
2009-07-31 2009-07-29 23.781 943,806 +26,255 2.03% 22,445,071
2009-07-30 2009-07-28 25.055 917,551 +17,661 1.97% 22,989,655
2009-07-29 2009-07-27 24.631 899,890 -13,540 1.94% 22,164,995
2009-07-28 2009-07-24 25.055 913,430 +7,206 1.96% 22,886,401
2009-07-27 2009-07-23 25.480 906,224 +32,825 1.95% 23,090,697
2009-07-24 2009-07-22 24.631 873,399 +21,170 1.88% 21,512,501
2009-07-23 2009-07-21 24.631 852,229 +9,984 1.83% 20,991,068
2009-07-22 2009-07-20 25.480 842,245 +4,981 1.81% 21,460,504
2009-07-21 2009-07-17 24.631 837,264 +24,725 1.80% 20,622,468
2009-07-20 2009-07-16 25.055 812,539 -6,276 1.75% 20,358,532
2009-07-17 2009-07-15 22.083 818,815 +8,889 1.76% 18,081,704
2009-07-16 2009-07-14 21.658 809,926 -19,403 1.74% 17,541,460
2009-07-15 2009-07-13 21.658 829,329 -1,177 1.78% 17,961,692
2009-07-14 2009-07-10 22.083 830,506 -1,178 1.79% 18,339,874
2009-07-13 2009-07-09 21.233 831,684 -1,177 1.79% 17,659,507
2009-07-10 2009-07-08 21.233 832,861 +12,009 1.79% 17,684,499
2009-07-09 2009-07-07 21.233 820,852 +589 1.77% 17,429,507
2009-07-08 2009-07-06 21.658 820,263 +1,330 1.76% 17,765,340
2009-07-06 2009-07-02 21.658 818,933 -67,111 1.76% 17,736,535
2009-07-03 2009-06-30 21.658 886,044 +2,591 1.91% 19,190,032
2009-06-30 2009-06-26 22.932 883,453 -7,418 1.90% 20,259,440
2009-06-29 2009-06-25 22.083 890,871 +3,297 1.92% 19,672,900
2009-06-26 2009-06-24 22.083 887,574 -4,357 1.91% 19,600,094
2009-06-25 2009-06-23 20.809 891,931 +7,241 1.92% 18,559,983
2009-06-24 2009-06-22 22.083 884,690 -17,048 1.90% 19,536,407
2009-06-23 2009-06-19 23.357 901,738 +45,918 1.94% 21,061,694
2009-06-22 2009-06-18 23.357 855,820 +41,679 1.84% 19,989,197
2009-06-19 2009-06-17 23.781 814,141 -16,942 1.75% 19,361,450
2009-06-18 2009-06-16 25.055 831,083 -3,897 1.79% 20,823,160
2009-06-17 2009-06-15 23.781 834,980 -10,126 1.80% 19,857,032
2009-06-16 2009-06-12 23.357 845,106 +33,885 1.82% 19,738,953
2009-06-15 2009-06-11 24.631 811,221 -50,180 1.74% 19,981,009
2009-06-12 2009-06-10 25.055 861,401 +22,041 1.85% 21,582,791
2009-06-11 2009-06-09 25.480 839,360 +10,679 1.81% 21,386,994
2009-06-10 2009-06-08 26.754 828,681 -15,824 1.78% 22,170,636
2009-06-09 2009-06-05 24.631 844,505 -9,796 1.82% 20,800,820
2009-06-08 2009-06-04 24.631 854,301 +8,077 1.84% 21,042,103
2009-06-05 2009-06-03 23.781 846,224 -6,452 1.82% 20,124,430
2009-06-04 2009-06-02 24.206 852,676 -35,322 1.83% 20,639,973
2009-06-03 2009-06-01 22.083 887,998 -92,508 1.91% 19,609,457
2009-06-02 2009-05-29 18.346 980,506 +13,670 2.11% 17,988,056
2009-06-01 2009-05-27 17.666 966,836 +90,694 2.08% 17,080,334
2009-05-29 2009-05-26 17.496 876,142 +55,490 1.88% 15,329,287
2009-05-27 2009-05-25 16.477 820,652 -12,256 1.77% 13,522,002
2009-05-26 2009-05-22 16.307 832,908 +12,092 1.79% 13,582,462
2009-05-25 2009-05-21 17.072 820,816 +67,287 1.77% 14,012,709
2009-05-22 2009-05-20 18.261 753,529 +32,355 1.62% 13,760,007
2009-05-21 2009-05-19 15.798 721,174 -24 1.55% 11,392,872
2009-05-20 2009-05-18 15.288 721,198 -33,061 1.55% 11,025,727
2009-05-19 2009-05-15 14.948 754,259 +236 1.62% 11,274,918
2009-05-18 2009-05-14 14.609 754,023 +90,188 1.62% 11,015,222
2009-05-15 2009-05-13 14.948 663,835 +32,460 1.43% 9,923,230
2009-05-14 2009-05-12 14.609 631,375 +4,145 1.36% 9,223,506
2009-05-13 2009-05-11 14.778 627,230 +39,360 1.35% 9,269,500
2009-05-12 2009-05-08 14.014 587,870 +29,623 1.26% 8,238,449
2009-05-11 2009-05-07 13.674 558,247 +8,053 1.20% 7,633,654
2009-05-08 2009-05-06 14.099 550,194 +28,858 1.18% 7,757,185
2009-05-07 2009-05-05 13.674 521,336 -69,678 1.12% 7,128,921
2009-05-06 2009-05-04 12.146 591,014 +7,618 1.27% 7,178,175
2009-05-05 2009-04-30 11.636 583,396 -1,236 1.25% 6,788,350
2009-05-04 2009-04-29 11.806 584,632 -2,885 1.26% 6,902,042
2009-04-30 2009-04-28 11.381 587,517 -3,650 1.26% 6,686,602
2009-04-29 2009-04-27 11.806 591,167 +3,627 1.27% 6,979,193
2009-04-28 2009-04-24 12.230 587,540 -9,043 1.26% 7,185,883
2009-04-27 2009-04-23 11.976 596,583 -18,826 1.28% 7,144,473
2009-04-24 2009-04-22 11.891 615,409 +35,380 1.32% 7,317,658
2009-04-23 2009-04-21 13.080 580,029 +2,190 1.25% 7,586,661
2009-04-22 2009-04-20 13.420 577,839 -5,145 1.24% 7,754,328
2009-04-21 2009-04-17 12.910 582,984 -8,948 1.25% 7,526,281
2009-04-20 2009-04-16 12.485 591,932 +29,081 1.27% 7,390,424
2009-04-17 2009-04-15 12.995 562,851 -19,544 1.21% 7,314,171
2009-04-16 2009-04-14 12.061 582,395 +43,363 1.25% 7,024,028
2009-04-15 2009-04-09 10.787 539,032 +20,722 1.16% 5,814,314
2009-04-14 2009-04-08 11.806 518,310 +16,954 1.11% 6,119,059
2009-04-09 2009-04-07 11.466 501,356 +24,726 1.08% 5,748,575
2009-04-08 2009-04-06 11.636 476,630 +4,120 1.03% 5,546,029
2009-04-06 2009-04-02 11.551 472,510 -4,709 1.02% 5,457,957
2009-04-03 2009-04-01 11.296 477,219 -11,774 1.03% 5,390,755
2009-04-02 2009-03-31 10.956 488,993 -1,766 1.05% 5,357,628
2009-04-01 2009-03-30 11.296 490,759 +5,180 1.06% 5,543,705
2009-03-31 2009-03-27 11.806 485,579 -4,120 1.04% 5,732,643
2009-03-30 2009-03-26 11.381 489,699 +16,189 1.05% 5,573,323
2009-03-27 2009-03-25 11.551 473,510 +6,746 1.02% 5,469,508
2009-03-26 2009-03-24 11.891 466,764 -2,166 1.00% 5,550,161
2009-03-25 2009-03-23 11.126 468,930 -2,237 1.01% 5,217,465
2009-03-24 2009-03-20 10.107 471,167 -5,616 1.01% 4,762,139
2009-03-23 2009-03-19 9.767 476,783 +16,836 1.03% 4,656,921
2009-03-20 2009-03-18 9.937 459,947 +4,710 0.99% 4,570,607
2009-03-19 2009-03-17 9.767 455,237 -2,355 0.98% 4,446,473
2009-03-18 2009-03-16 9.767 457,592 -2,355 0.98% 4,469,475
2009-03-17 2009-03-13 9.598 459,947 -5,757 0.99% 4,414,347
2009-03-16 2009-03-12 9.343 465,704 +3,709 1.00% 4,350,938
2009-03-13 2009-03-11 9.598 461,995 +1,471 0.99% 4,434,003
2009-03-12 2009-03-10 9.513 460,524 +3,061 0.99% 4,380,771
2009-03-11 2009-03-09 9.682 457,463 -6,793 0.98% 4,429,361
2009-03-10 2009-03-06 9.852 464,256 +1,495 1.00% 4,573,996
2009-03-09 2009-03-05 10.022 462,761 -1,001 1.00% 4,637,874
2009-03-06 2009-03-04 10.192 463,762 +1,884 1.00% 4,726,685
2009-03-05 2009-03-03 9.513 461,878 +5,098 0.99% 4,393,651
2009-03-04 2009-03-02 9.852 456,780 +4,898 0.98% 4,500,340
2009-03-03 2009-02-27 10.192 451,882 -2,649 0.97% 4,605,603
2009-03-02 2009-02-26 10.022 454,531 -3,379 0.98% 4,555,392
2009-02-27 2009-02-25 10.107 457,910 -7,041 1.00% 4,628,149
2009-02-26 2009-02-24 10.107 464,951 +9,773 1.01% 4,699,313
2009-02-25 2009-02-23 10.532 455,178 -6,947 0.99% 4,793,836
2009-02-24 2009-02-20 10.362 462,125 -4,556 1.01% 4,788,500
2009-02-23 2009-02-19 10.787 466,681 +7,429 1.02% 5,033,894
2009-02-20 2009-02-18 11.296 459,252 +8,242 1.00% 5,187,796
2009-02-19 2009-02-17 11.466 451,010 +5,074 0.98% 5,171,305
2009-02-18 2009-02-16 12.315 445,936 -2,225 0.97% 5,491,876
2009-02-17 2009-02-13 10.956 448,161 -3,297 0.98% 4,910,254
2009-02-16 2009-02-12 10.787 451,458 -82 0.98% 4,869,690
2009-02-13 2009-02-11 11.466 451,540 +4,062 0.98% 5,177,382
2009-02-12 2009-02-10 10.617 447,478 -683 0.98% 4,750,747
2009-02-11 2009-02-09 10.192 448,161 +1,530 0.98% 4,567,679
2009-02-10 2009-02-06 10.447 446,631 +6,276 0.97% 4,665,887
2009-02-06 2009-02-04 9.937 440,355 +8,713 0.96% 4,375,916
2009-02-05 2009-02-03 9.003 431,642 +2,590 0.94% 3,886,063
2009-02-04 2009-02-02 9.088 429,052 +1,071 0.94% 3,899,186
2009-02-03 2009-01-30 9.088 427,981 -4,945 0.93% 3,889,453
2009-02-02 2009-01-29 9.173 432,926 -3,414 0.94% 3,971,162
2009-01-30 2009-01-23 8.918 436,340 -4,686 0.95% 3,891,299
2009-01-29 2009-01-22 9.088 441,026 +5,039 0.96% 4,008,004
2009-01-23 2009-01-21 8.833 435,987 -3,697 0.95% 3,851,120
2009-01-22 2009-01-20 9.003 439,684 -37,076 0.96% 3,958,464
2009-01-21 2009-01-19 9.343 476,760 +9,937 1.04% 4,454,231
2009-01-20 2009-01-16 9.682 466,823 +8,230 1.02% 4,519,988
2009-01-19 2009-01-15 9.598 458,593 -10,479 1.00% 4,401,352
2009-01-16 2009-01-14 10.362 469,072 +17,073 1.02% 4,860,485
2009-01-15 2009-01-13 9.937 451,999 -7,300 0.99% 4,491,626
2009-01-14 2009-01-12 10.532 459,299 +8,183 1.00% 4,837,237
2009-01-13 2009-01-09 11.721 451,116 -17,037 0.98% 5,287,465
2009-01-12 2009-01-08 11.296 468,153 +7,194 1.02% 5,288,344
2009-01-09 2009-01-07 12.485 460,959 +1,872 1.01% 5,755,193
2009-01-08 2009-01-06 12.995 459,087 +22,087 1.00% 5,965,772
2009-01-07 2009-01-05 13.335 437,000 -30,082 0.95% 5,827,219
2009-01-06 2009-01-02 12.230 467,082 +39,714 1.02% 5,712,627
2009-01-05 2008-12-31 12.655 427,368 -61,931 0.93% 5,408,396
2009-01-02 2008-12-29 9.937 489,299 -353 1.07% 4,862,285
2008-12-30 2008-12-24 9.852 489,652 +24,843 1.06% 4,824,205
2008-12-29 2008-12-22 11.636 464,809 -18,744 1.00% 5,408,481
2008-12-23 2008-12-19 11.126 483,553 +7,087 1.04% 5,380,165
2008-12-22 2008-12-18 10.872 476,466 +21,959 1.03% 5,179,909
2008-12-19 2008-12-17 10.192 454,507 -17,944 0.98% 4,632,357
2008-12-18 2008-12-16 9.513 472,451 -6,699 1.02% 4,494,227
2008-12-17 2008-12-15 9.088 479,150 +6,711 1.03% 4,354,472
2008-12-16 2008-12-12 8.833 472,439 +6,629 1.02% 4,173,105
2008-12-15 2008-12-11 9.513 465,810 +17,472 1.00% 4,431,054
2008-12-12 2008-12-10 8.239 448,338 +6,229 0.97% 3,693,665
2008-12-11 2008-12-09 7.984 442,109 +3,532 0.95% 3,529,697
2008-12-10 2008-12-08 8.493 438,577 +424 0.95% 3,724,998
2008-12-09 2008-12-05 8.069 438,153 +15,423 0.94% 3,535,327
2008-12-08 2008-12-04 7.984 422,730 -6,993 0.91% 3,374,980
2008-12-05 2008-12-03 7.644 429,723 -8,831 0.93% 3,284,818
2008-12-04 2008-12-02 7.729 438,554 +12,410 0.95% 3,389,571
2008-12-03 2008-12-01 8.493 426,144 +32,343 0.92% 3,619,400
2008-12-02 2008-11-28 8.154 393,801 +40,478 0.85% 3,210,911
2008-12-01 2008-11-27 7.304 353,323 -2,354 0.76% 2,580,778
2008-11-28 2008-11-26 7.050 355,677 +8,830 0.75% 2,507,345
2008-11-27 2008-11-25 7.050 346,847 -2,402 0.73% 2,445,098
2008-11-26 2008-11-24 7.219 349,249 -1,907 0.73% 2,521,357
2008-11-25 2008-11-21 7.474 351,156 +5,063 0.74% 2,624,599
2008-11-24 2008-11-20 7.644 346,093 -4,357 0.73% 2,645,547
2008-11-21 2008-11-19 7.644 350,450 +95 0.74% 2,678,852
2008-11-20 2008-11-18 7.899 350,355 +5,792 0.74% 2,767,397
2008-11-19 2008-11-17 8.408 344,563 +5,652 0.72% 2,897,237
2008-11-18 2008-11-14 8.408 338,911 -4,533 0.71% 2,849,713
2008-11-17 2008-11-13 8.324 343,444 +2,943 0.72% 2,858,658
2008-11-14 2008-11-12 8.493 340,501 -10,714 0.72% 2,892,002
2008-11-13 2008-11-11 8.324 351,215 +3,956 0.74% 2,923,340
2008-11-12 2008-11-10 9.343 347,259 +3,414 0.73% 3,244,340
2008-11-11 2008-11-07 8.663 343,845 +13,776 0.72% 2,978,812
2008-11-10 2008-11-06 9.258 330,069 +19,639 0.69% 3,055,705
2008-11-07 2008-11-05 10.787 310,430 +3,732 0.65% 3,348,479
2008-11-06 2008-11-04 10.277 306,698 +8,430 0.65% 3,151,930
2008-11-05 2008-11-03 10.447 298,268 +801 0.63% 3,115,961
2008-11-04 2008-10-31 10.872 297,467 +19,215 0.63% 3,233,918
2008-11-03 2008-10-30 11.636 278,252 -13,222 0.59% 3,237,718
2008-10-31 2008-10-29 10.532 291,474 +19,179 0.61% 3,069,741
2008-10-30 2008-10-28 11.041 272,295 +9,255 0.57% 3,006,514
2008-10-29 2008-10-27 9.937 263,040 -6,476 0.55% 2,613,893
2008-10-28 2008-10-24 12.485 269,516 -2,378 0.56% 3,364,977
2008-10-27 2008-10-23 14.014 271,894 -1,861 0.57% 3,810,341
2008-10-24 2008-10-22 14.354 273,755 +16,943 0.57% 3,929,425
2008-10-23 2008-10-21 15.968 256,812 +8,030 0.53% 4,100,656
2008-10-22 2008-10-20 16.052 248,782 -5,781 0.52% 3,993,567
2008-10-21 2008-10-17 14.948 254,563 +2,778 0.53% 3,805,294
2008-10-17 2008-10-15 14.694 251,785 -2,472 0.52% 3,699,612
2008-10-16 2008-10-14 15.118 254,257 +471 0.53% 3,843,909
2008-10-15 2008-10-13 14.099 253,786 -1,766 0.53% 3,578,129
2008-10-14 2008-10-10 12.740 255,552 +10,373 0.53% 3,255,748
2008-10-13 2008-10-09 16.562 245,179 -2,355 0.51% 4,060,674
2008-10-10 2008-10-08 16.987 247,534 +9,949 0.52% 4,204,797
2008-10-09 2008-10-06 20.129 237,585 +19,038 0.49% 4,782,419
2008-10-08 2008-10-03 19.365 218,547 +12,681 0.46% 4,232,139
2008-10-06 2008-10-02 21.233 205,866 +8,182 0.43% 4,371,242
2008-10-03 2008-09-30 23.357 197,684 +3,533 0.41% 4,617,261
2008-09-30 2008-09-26 32.275 194,151 -3,226 0.40% 6,266,188
2008-09-26 2008-09-24 31.850 197,377 -84,184 0.38% 6,286,487
2008-09-25 2008-09-23 25.055 281,561 +37,017 0.54% 7,054,638
2008-09-24 2008-09-22 19.705 244,544 -10,655 0.47% 4,818,648
2008-09-23 2008-09-19 16.052 255,199 +966 0.49% 4,096,576
2008-09-22 2008-09-18 14.778 254,233 +13,422 0.49% 3,757,175
2008-09-19 2008-09-17 18.855 240,811 -919 0.46% 4,540,561
2008-09-18 2008-09-16 20.299 241,730 -4,215 0.46% 4,906,917
2008-09-17 2008-09-12 21.064 245,945 +7,453 0.47% 5,180,479
2008-09-16 2008-09-11 21.233 238,492 +2,002 0.46% 5,064,004
2008-09-12 2008-09-10 21.233 236,490 -17,084 0.45% 5,021,495
2008-09-11 2008-09-09 20.384 253,574 -12,881 0.49% 5,168,877
2008-09-10 2008-09-08 21.658 266,455 +2,944 0.51% 5,770,910
2008-09-09 2008-09-05 20.299 263,511 +12,657 0.51% 5,349,053
2008-09-08 2008-09-04 16.392 250,854 +21,428 0.48% 4,112,052
2008-09-05 2008-09-03 17.157 229,426 +5,958 0.44% 3,936,173
2008-09-04 2008-09-02 19.959 223,468 +353 0.43% 4,460,293
2008-09-03 2008-09-01 20.384 223,115 +1,754 0.43% 4,547,998
2008-09-02 2008-08-29 20.809 221,361 +20,475 0.42% 4,606,249
2008-09-01 2008-08-28 21.233 200,886 +306 0.39% 4,265,500
2008-08-29 2008-08-27 21.233 200,580 +1,213 0.38% 4,259,002
2008-08-28 2008-08-26 22.083 199,367 +6,711 0.38% 4,402,576
2008-08-27 2008-08-25 22.083 192,656 -4,274 0.37% 4,254,378
2008-08-26 2008-08-21 21.064 196,930 -165 0.38% 4,148,048
2008-08-25 2008-08-20 22.083 197,095 +5,251 0.38% 4,352,404
2008-08-21 2008-08-19 25.480 191,844 +754 0.37% 4,888,208
2008-08-20 2008-08-18 27.603 191,090 -2,991 0.37% 5,274,746
2008-08-19 2008-08-15 28.877 194,081 -471 0.37% 5,604,568
2008-08-15 2008-08-13 28.028 194,552 -824 0.37% 5,452,929
2008-08-14 2008-08-12 29.727 195,376 +2,355 0.37% 5,807,905
2008-08-13 2008-08-11 30.576 193,021 -706 0.37% 5,901,838
2008-08-11 2008-08-07 34.823 193,727 +2,354 0.37% 6,746,123
2008-08-08 2008-08-05 35.672 191,373 +589 0.37% 6,826,690
2008-08-07 2008-08-04 37.796 190,784 +706 0.37% 7,210,779
2008-08-05 2008-08-01 38.645 190,078 -706 0.36% 7,345,536
2008-08-04 2008-07-31 37.796 190,784 -24 0.37% 7,210,779
2008-08-01 2008-07-30 38.645 190,808 -1,719 0.37% 7,373,746
2008-07-31 2008-07-29 36.946 192,527 -235 0.37% 7,113,136
2008-07-30 2008-07-28 38.220 192,762 +4,886 0.36% 7,367,398
2008-07-29 2008-07-25 39.919 187,876 -577 0.35% 7,499,795
2008-07-28 2008-07-24 40.344 188,453 +8,371 0.35% 7,602,858
2008-07-25 2008-07-23 42.042 180,082 -1,707 0.34% 7,571,043
2008-07-24 2008-07-22 39.919 181,789 +71 0.34% 7,256,809
2008-07-22 2008-07-18 37.371 181,718 -236 0.34% 6,790,955
2008-07-18 2008-07-16 36.522 181,954 +1,884 0.34% 6,645,234
2008-07-17 2008-07-15 37.796 180,070 +471 0.34% 6,805,838
2008-07-16 2008-07-14 39.070 179,599 -706 0.34% 7,016,846
2008-07-15 2008-07-11 40.768 180,305 +2,296 0.34% 7,350,709
2008-07-14 2008-07-10 43.316 178,009 -3,427 0.33% 7,710,674
2008-07-11 2008-07-09 40.768 181,436 -3,179 0.34% 7,396,818
2008-07-10 2008-07-08 36.097 184,615 +3,639 0.35% 6,664,018
2008-07-09 2008-07-07 39.919 180,976 -3,497 0.34% 7,224,355
2008-07-08 2008-07-04 38.220 184,473 +6,063 0.35% 7,050,591
2008-07-07 2008-07-03 42.467 178,410 +3,709 0.34% 7,576,514
2008-07-04 2008-07-02 51.810 174,701 +730 0.33% 9,051,185
2008-07-03 2008-06-30 55.207 173,971 +8,112 0.33% 9,604,404
2008-06-24 2008-06-20 56.906 165,859 -2,825 0.31% 9,438,306
2008-06-23 2008-06-19 55.207 168,684 +2,590 0.32% 9,312,525
2008-06-20 2008-06-18 57.755 166,094 -1,178 0.31% 9,592,749
2008-06-19 2008-06-17 56.906 167,272 -1,566 0.31% 9,518,714
2008-06-18 2008-06-16 57.755 168,838 +4,121 0.32% 9,751,229
2008-06-17 2008-06-13 62.002 164,717 -836 0.31% 10,212,722
2008-06-16 2008-06-12 63.700 165,553 -706 0.31% 10,545,776
2008-06-11 2008-06-06 62.851 166,259 -3,980 0.31% 10,449,538
2008-06-06 2008-06-04 56.906 170,239 -117 0.32% 9,687,553
2008-06-05 2008-06-03 56.906 170,356 -3,533 0.32% 9,694,211
2008-06-04 2008-06-02 60.303 173,889 -9,183 0.33% 10,486,020
2008-06-03 2008-05-30 60.303 183,072 -824 0.34% 11,039,782
2008-06-02 2008-05-29 59.454 183,896 -4,981 0.35% 10,933,282
2008-05-30 2008-05-28 59.454 188,877 -1,401 0.35% 11,229,420
2008-05-29 2008-05-27 55.207 190,278 +3,179 0.36% 10,504,664
2008-05-27 2008-05-23 57.755 187,099 -341 0.35% 10,805,892
2008-05-26 2008-05-22 56.056 187,440 +4,474 0.35% 10,507,186
2008-05-23 2008-05-21 61.152 182,966 -259 0.34% 11,188,790
2008-05-22 2008-05-20 60.303 183,225 +1,177 0.34% 11,049,008
2008-05-21 2008-05-19 64.550 182,048 -765 0.34% 11,751,133
2008-05-20 2008-05-16 64.550 182,813 +12 0.34% 11,800,513
2008-05-15 2008-05-13 67.947 182,801 -1,178 0.34% 12,420,777
2008-05-08 2008-05-06 68.796 183,979 -588 0.34% 12,657,079
2008-05-07 2008-05-05 66.248 184,567 -389 0.34% 12,227,252
2008-04-30 2008-04-28 67.947 184,956 -1,531 0.35% 12,567,203
2008-04-29 2008-04-25 67.947 186,487 -588 0.35% 12,671,230
2008-04-28 2008-04-24 67.947 187,075 +3,532 0.35% 12,711,183
2008-04-25 2008-04-23 68.796 183,543 -801 0.34% 12,627,084
2008-04-24 2008-04-22 67.947 184,344 -588 0.34% 12,525,620
2008-04-23 2008-04-21 70.495 184,932 -1,178 0.35% 13,036,781
2008-04-22 2008-04-18 71.344 186,110 -1,177 0.35% 13,277,895
2008-04-21 2008-04-17 69.646 187,287 -483 0.35% 13,043,727
2008-04-18 2008-04-16 69.646 187,770 -1,319 0.35% 13,077,366
2008-04-17 2008-04-15 69.646 189,089 +942 0.35% 13,169,229
2008-04-16 2008-04-14 67.947 188,147 +2,108 0.35% 12,784,022
2008-04-15 2008-04-11 68.796 186,039 +1,766 0.35% 12,798,800
2008-04-14 2008-04-10 67.098 184,273 +2,001 0.34% 12,364,285
2008-04-10 2008-04-08 65.399 182,272 +36 0.34% 11,920,402
2008-04-08 2008-04-03 68.796 182,236 -353 0.34% 12,537,167
2008-04-07 2008-04-02 67.098 182,589 -412 0.34% 12,251,293
2008-04-02 2008-03-31 65.399 183,001 +941 0.34% 11,968,078
2008-04-01 2008-03-28 64.550 182,060 -1,766 0.34% 11,751,907
2008-03-31 2008-03-27 63.700 183,826 +1,766 0.34% 11,709,772
2008-03-20 2008-03-18 66.248 182,060 +589 0.36% 12,061,168
2008-03-18 2008-03-14 72.194 181,471 -1,766 0.36% 13,101,058
2008-03-14 2008-03-12 70.495 183,237 +1,295 0.36% 12,917,292
2008-03-13 2008-03-11 67.947 181,942 -589 0.36% 12,362,411
2008-03-11 2008-03-07 69.646 182,531 -117 0.36% 12,712,492
2008-03-10 2008-03-06 68.796 182,648 +117 0.36% 12,565,511
2008-03-06 2008-03-04 70.495 182,531 -541 0.36% 12,867,523
2008-03-04 2008-02-29 76.440 183,072 -589 0.36% 13,994,090
2008-03-03 2008-02-28 76.440 183,661 -4,026 0.36% 14,039,113
2008-02-28 2008-02-26 74.742 187,687 +235 0.37% 14,028,043
2008-02-26 2008-02-22 75.591 187,452 -235 0.37% 14,169,689
2008-02-25 2008-02-21 78.139 187,687 -471 0.37% 14,665,681
2008-02-22 2008-02-20 77.290 188,158 -130 0.37% 14,542,675
2008-02-21 2008-02-19 80.687 188,288 -3,061 0.37% 15,192,403
2008-02-20 2008-02-18 75.591 191,349 -8,595 0.38% 14,464,267
2008-02-19 2008-02-15 73.892 199,944 -589 0.40% 14,774,332
2008-02-18 2008-02-14 73.892 200,533 -2,001 0.40% 14,817,855
2008-02-15 2008-02-13 65.399 202,534 +588 0.40% 13,245,516
2008-02-11 2008-02-04 65.399 201,946 -23 0.40% 13,207,062
2008-02-05 2008-02-01 62.002 201,969 -24 0.40% 12,522,407
2008-02-04 2008-01-31 62.851 201,993 -588 0.40% 12,695,455
2008-02-01 2008-01-30 62.002 202,581 -118 0.40% 12,560,352
2008-01-31 2008-01-29 63.700 202,699 -1,649 0.40% 12,911,987
2008-01-30 2008-01-28 56.906 204,348 -435 0.40% 11,628,546
2008-01-25 2008-01-23 50.960 204,783 -10,243 0.41% 10,435,791
2008-01-24 2008-01-22 49.262 215,026 -2,002 0.43% 10,592,518
2008-01-23 2008-01-21 59.454 217,028 +801 0.43% 12,903,099
2008-01-21 2008-01-17 65.399 216,227 -3,344 0.43% 14,141,024
2008-01-18 2008-01-16 64.550 219,571 +2,967 0.43% 14,173,229
2008-01-17 2008-01-15 71.344 216,604 +3,603 0.43% 15,453,469
2008-01-16 2008-01-14 71.344 213,001 -5,758 0.42% 15,196,415
2008-01-15 2008-01-11 74.742 218,759 +3,603 0.43% 16,350,417
2008-01-14 2008-01-10 72.194 215,156 +6,888 0.43% 15,532,902
2008-01-11 2008-01-09 74.742 208,268 +5,604 0.41% 15,566,302
2008-01-10 2008-01-08 76.440 202,664 -12 0.40% 15,491,709
2008-01-09 2008-01-07 78.139 202,676 +2,002 0.40% 15,836,907
2008-01-08 2008-01-04 81.536 200,674 +7,735 0.40% 16,362,233
2008-01-04 2008-01-02 87.482 192,939 -70 0.38% 16,878,641
2008-01-03 2007-12-31 97.674 193,009 -4,992 0.38% 18,851,922
2008-01-02 2007-12-27 84.934 198,001 +2,943 0.39% 16,816,964
2007-12-28 2007-12-24 84.934 195,058 +2,002 0.81% 16,567,005
2007-12-27 2007-12-20 89.180 193,056 -589 0.80% 17,216,816
2007-12-21 2007-12-19 89.180 193,645 -3,838 0.80% 17,269,343
2007-12-20 2007-12-18 82.386 197,483 +5,993 0.82% 16,269,780
2007-12-13 2007-12-11 93.427 191,490 -3,356 0.79% 17,890,357
2007-12-12 2007-12-10 95.126 194,846 -271 0.81% 18,534,878
2007-12-11 2007-12-07 100.222 195,117 +1,978 0.81% 19,554,978
2007-12-10 2007-12-06 100.222 193,139 +2,390 0.80% 19,356,740
2007-12-07 2007-12-05 101.071 190,749 -2,472 0.79% 19,279,220
2007-12-06 2007-12-04 96.824 193,221 +742 0.80% 18,708,519
2007-12-05 2007-12-03 95.975 192,479 +6,699 0.80% 18,473,195
2007-12-03 2007-11-29 105.318 185,780 -589 0.77% 19,565,947
2007-11-30 2007-11-28 91.728 186,369 +1,166 0.77% 17,095,337
2007-11-29 2007-11-27 99.372 185,203 +1,095 0.77% 18,404,080
2007-11-28 2007-11-26 106.167 184,108 -2,826 0.77% 19,546,225
2007-11-27 2007-11-23 104.468 186,934 -2,590 0.78% 19,528,714
2007-11-26 2007-11-22 101.920 189,524 +3,944 0.79% 19,316,377
2007-11-23 2007-11-21 108.715 185,580 +1,354 0.77% 20,175,363
2007-11-22 2007-11-20 117.209 184,226 -353 0.77% 21,592,863
2007-11-21 2007-11-19 122.305 184,579 -2,355 0.77% 22,574,857
2007-11-20 2007-11-16 117.209 186,934 +1,648 0.78% 21,910,264
2007-11-19 2007-11-15 122.305 185,286 -1,248 0.77% 22,661,326
2007-11-16 2007-11-14 122.305 186,534 -529 0.78% 22,813,962
2007-11-15 2007-11-13 121.455 187,063 +1,589 0.78% 22,719,782
2007-11-14 2007-11-12 121.455 185,474 +836 0.77% 22,526,789
2007-11-13 2007-11-09 129.099 184,638 +471 0.77% 23,836,632
2007-11-12 2007-11-08 124.003 184,167 +8,854 0.77% 22,837,307
2007-11-09 2007-11-07 132.497 175,313 -8,336 0.73% 23,228,381
2007-11-08 2007-11-06 124.003 183,649 -2,838 0.77% 22,773,073
2007-11-06 2007-11-02 112.113 186,487 +5,181 0.78% 20,907,529
2007-11-05 2007-11-01 122.305 181,306 +765 0.76% 22,174,554
2007-11-02 2007-10-31 126.551 180,541 +306 0.75% 22,847,692
2007-11-01 2007-10-30 126.551 180,235 +3,591 0.75% 22,808,967
2007-10-31 2007-10-29 132.497 176,644 +3,179 0.74% 23,404,734
2007-10-30 2007-10-26 134.195 173,465 +2,873 0.76% 23,278,188
2007-10-29 2007-10-25 141.839 170,592 +1,413 0.74% 24,196,656
2007-10-26 2007-10-24 140.141 169,179 -7,606 0.74% 23,708,857
2007-10-25 2007-10-23 118.907 176,785 +1,060 0.77% 21,021,015
2007-10-24 2007-10-22 130.798 175,725 +1,860 0.77% 22,984,470
2007-10-23 2007-10-18 144.387 173,865 -2,390 0.76% 25,103,907
2007-10-22 2007-10-17 140.141 176,255 -10,644 0.77% 24,700,493
2007-10-18 2007-10-16 117.209 186,899 -11,750 0.82% 21,906,162
2007-10-17 2007-10-15 105.318 198,649 +5,063 0.87% 20,921,282
2007-10-16 2007-10-12 96.824 193,586 -3,650 0.84% 18,743,860
2007-10-15 2007-10-11 89.180 197,236 -2,826 0.86% 17,589,590
2007-10-12 2007-10-10 84.934 200,062 -235 0.87% 16,992,013
2007-10-11 2007-10-09 85.783 200,297 +2,767 0.87% 17,182,092
2007-10-10 2007-10-08 85.783 197,530 -530 0.86% 16,944,730
2007-10-09 2007-10-05 89.180 198,060 -1,201 0.86% 17,663,074
2007-10-08 2007-10-04 93.427 199,261 -907 0.87% 18,616,379
2007-10-05 2007-10-03 84.934 200,168 +5,204 0.87% 17,001,016
2007-10-04 2007-10-02 96.824 194,964 -2,755 0.85% 18,877,284
2007-10-03 2007-09-28 95.975 197,719 +3,509 0.86% 18,976,105
2007-10-02 2007-09-27 95.126 194,210 +2,119 0.85% 18,474,378
2007-09-28 2007-09-25 96.824 192,091 +4,710 0.99% 18,599,107
2007-09-27 2007-09-24 100.222 187,381 -695 0.96% 18,779,663
2007-09-25 2007-09-21 98.523 188,076 +247 0.97% 18,529,837
2007-09-24 2007-09-20 98.523 187,829 +8,218 0.97% 18,505,502
2007-09-21 2007-09-19 99.372 179,611 +1,837 0.92% 17,848,389
2007-09-19 2007-09-17 104.468 177,774 -2,708 0.91% 18,571,782
2007-09-04 2007-08-31 102.770 180,482 -2,378 0.93% 18,548,103
2007-09-03 2007-08-30 98.523 182,860 -236 0.94% 18,015,940
2007-08-31 2007-08-29 90.879 183,096 +4,474 0.94% 16,639,599
2007-08-30 2007-08-28 88.331 178,622 +1,884 0.92% 15,777,875
2007-08-29 2007-08-27 92.578 176,738 -5,439 0.91% 16,362,010
2007-08-28 2007-08-24 84.084 182,177 +706 0.94% 15,318,243
2007-08-27 2007-08-23 84.934 181,471 -3,614 0.93% 15,413,010
2007-08-24 2007-08-22 84.084 185,085 +3,426 0.95% 15,562,761
2007-08-22 2007-08-20 78.988 181,659 -942 0.93% 14,348,949
2007-08-21 2007-08-17 82.386 182,601 -1,413 0.94% 15,043,715
2007-08-20 2007-08-16 87.482 184,014 +3,485 0.95% 16,097,866
2007-08-17 2007-08-15 94.276 180,529 +377 0.93% 17,019,633
2007-08-16 2007-08-14 96.824 180,152 -824 0.93% 17,443,120
2007-08-15 2007-08-13 92.578 180,976 -2,355 0.93% 16,754,355
2007-08-14 2007-08-10 91.728 183,331 +11,727 0.94% 16,816,666
2007-08-13 2007-08-09 100.222 171,604 +4,650 0.88% 17,198,463
2007-08-10 2007-08-08 94.276 166,954 -3,261 0.86% 15,739,830
2007-08-09 2007-08-07 91.728 170,215 -7,406 0.88% 15,613,555
2007-08-08 2007-08-06 102.770 177,621 +2,743 0.91% 18,254,078
2007-08-07 2007-08-03 108.715 174,878 -211 0.90% 19,011,893
2007-08-06 2007-08-02 110.414 175,089 +11,479 0.90% 19,332,252
2007-08-03 2007-08-01 113.811 163,610 -871 0.84% 18,620,651
2007-08-02 2007-07-31 94.276 164,481 +5,863 0.85% 15,506,684
2007-08-01 2007-07-30 90.030 158,618 -94 0.82% 14,280,340
2007-07-31 2007-07-27 92.578 158,712 +29,788 0.82% 14,693,203
2007-07-30 2007-07-26 93.427 128,924 +2,107 0.66% 12,044,997
2007-07-27 2007-07-25 95.126 126,817 +8,372 0.65% 12,063,566
2007-07-26 2007-07-24 94.276 118,445 -1,813 0.61% 11,166,574
2007-07-25 2007-07-23 85.783 120,258 -2,273 0.62% 10,316,101
2007-07-24 2007-07-20 84.084 122,531 -2,590 0.63% 10,302,945
2007-07-23 2007-07-19 84.934 125,121 -7,088 0.64% 10,626,994
2007-07-20 2007-07-18 90.030 132,209 -34,380 0.68% 11,902,744
2007-07-19 2007-07-17 78.988 166,589 -19,450 0.86% 13,158,594
2007-07-04 2007-06-29 80.687 186,039 -50,875 0.96% 15,010,938
2007-07-03 2007-06-28 67.947 236,914 -43,057 1.22% 16,097,593
2007-06-29 2007-06-27 66.248 279,971 -45,895 1.52% 18,547,607
2007-06-28 2007-06-26 63.700 325,866 -2,355 1.77% 20,757,762
2007-06-27 2007-06-25 63.700 328,221 -588 1.78% 20,907,777
2007-06-26 2007-06-22 65.399 328,809 1.79% 21,503,772

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top