History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 58,400 | +0 | 0.02% | 40,296 |
| 2025-10-13 | 2025-10-09 | 0.710 | 58,400 | +0 | 0.02% | 41,464 |
| 2025-10-10 | 2025-10-08 | 0.700 | 58,400 | +0 | 0.02% | 40,880 |
| 2025-10-09 | 2025-10-06 | 0.740 | 58,400 | +0 | 0.02% | 43,216 |
| 2025-10-08 | 2025-10-03 | 0.760 | 58,400 | +0 | 0.02% | 44,384 |
| 2025-10-06 | 2025-10-02 | 0.760 | 58,400 | +0 | 0.02% | 44,384 |
| 2025-10-03 | 2025-09-30 | 0.770 | 58,400 | +0 | 0.02% | 44,968 |
| 2025-10-02 | 2025-09-29 | 0.750 | 58,400 | +0 | 0.02% | 43,800 |
| 2025-09-30 | 2025-09-26 | 0.750 | 58,400 | +0 | 0.02% | 43,800 |
| 2025-09-29 | 2025-09-25 | 0.750 | 58,400 | +0 | 0.02% | 43,800 |
| 2025-09-26 | 2025-09-24 | 0.720 | 58,400 | +0 | 0.02% | 42,048 |
| 2025-09-25 | 2025-09-23 | 0.740 | 58,400 | +0 | 0.02% | 43,216 |
| 2025-09-24 | 2025-09-22 | 0.770 | 58,400 | +0 | 0.02% | 44,968 |
| 2025-09-23 | 2025-09-19 | 0.790 | 58,400 | +0 | 0.02% | 46,136 |
| 2025-09-22 | 2025-09-18 | 0.770 | 58,400 | +0 | 0.02% | 44,968 |
| 2025-09-19 | 2025-09-17 | 0.790 | 58,400 | +0 | 0.02% | 46,136 |
| 2025-09-18 | 2025-09-16 | 0.800 | 58,400 | +0 | 0.02% | 46,720 |
| 2025-09-17 | 2025-09-15 | 0.770 | 58,400 | +0 | 0.02% | 44,968 |
| 2025-09-16 | 2025-09-12 | 0.770 | 58,400 | +0 | 0.02% | 44,968 |
| 2025-09-15 | 2025-09-11 | 0.810 | 58,400 | +0 | 0.02% | 47,304 |
| 2025-09-12 | 2025-09-10 | 0.750 | 58,400 | +0 | 0.02% | 43,800 |
| 2025-09-11 | 2025-09-09 | 0.730 | 58,400 | +0 | 0.02% | 42,632 |
| 2025-09-10 | 2025-09-08 | 0.750 | 58,400 | +0 | 0.02% | 43,800 |
| 2025-09-09 | 2025-09-05 | 0.750 | 58,400 | +0 | 0.02% | 43,800 |
| 2025-09-08 | 2025-09-04 | 0.800 | 58,400 | +0 | 0.02% | 46,720 |
| 2025-09-05 | 2025-09-03 | 0.800 | 58,400 | +0 | 0.02% | 46,720 |
| 2025-09-04 | 2025-09-02 | 0.800 | 58,400 | +0 | 0.02% | 46,720 |
| 2025-09-03 | 2025-09-01 | 0.800 | 58,400 | +0 | 0.02% | 46,720 |
| 2025-09-02 | 2025-08-29 | 0.800 | 58,400 | +0 | 0.02% | 46,720 |
| 2025-09-01 | 2025-08-28 | 0.830 | 58,400 | +0 | 0.02% | 48,472 |
| 2025-08-29 | 2025-08-27 | 0.850 | 58,400 | +0 | 0.02% | 49,640 |
| 2025-08-28 | 2025-08-26 | 0.850 | 58,400 | +0 | 0.02% | 49,640 |
| 2025-08-27 | 2025-08-25 | 0.860 | 58,400 | +0 | 0.02% | 50,224 |
| 2025-08-26 | 2025-08-22 | 0.860 | 58,400 | +0 | 0.02% | 50,224 |
| 2025-08-25 | 2025-08-21 | 0.860 | 58,400 | +0 | 0.02% | 50,224 |
| 2025-08-22 | 2025-08-20 | 0.840 | 58,400 | +0 | 0.02% | 49,056 |
| 2025-08-21 | 2025-08-19 | 0.850 | 58,400 | +0 | 0.02% | 49,640 |
| 2025-08-20 | 2025-08-18 | 0.850 | 58,400 | +0 | 0.02% | 49,640 |
| 2025-08-19 | 2025-08-15 | 0.860 | 58,400 | +0 | 0.02% | 50,224 |
| 2025-08-18 | 2025-08-14 | 0.900 | 58,400 | +0 | 0.02% | 52,560 |
| 2025-08-15 | 2025-08-13 | 0.900 | 58,400 | +0 | 0.02% | 52,560 |
| 2025-08-14 | 2025-08-12 | 0.870 | 58,400 | +0 | 0.02% | 50,808 |
| 2025-08-13 | 2025-08-11 | 0.870 | 58,400 | +0 | 0.02% | 50,808 |
| 2025-08-12 | 2025-08-08 | 0.910 | 58,400 | +0 | 0.02% | 53,144 |
| 2025-08-11 | 2025-08-07 | 0.910 | 58,400 | +0 | 0.02% | 53,144 |
| 2025-08-08 | 2025-08-06 | 0.910 | 58,400 | +0 | 0.02% | 53,144 |
| 2025-08-07 | 2025-08-05 | 0.950 | 58,400 | +0 | 0.02% | 55,480 |
| 2025-08-06 | 2025-08-04 | 0.950 | 58,400 | +0 | 0.02% | 55,480 |
| 2025-08-05 | 2025-08-01 | 0.950 | 58,400 | +0 | 0.02% | 55,480 |
| 2025-08-04 | 2025-07-31 | 0.920 | 58,400 | +0 | 0.02% | 53,728 |
| 2025-08-01 | 2025-07-30 | 0.950 | 58,400 | +0 | 0.02% | 55,480 |
| 2025-07-31 | 2025-07-29 | 0.980 | 58,400 | +0 | 0.02% | 57,232 |
| 2025-07-30 | 2025-07-28 | 0.990 | 58,400 | +0 | 0.02% | 57,816 |
| 2025-07-29 | 2025-07-25 | 0.930 | 58,400 | +0 | 0.02% | 54,312 |
| 2025-07-28 | 2025-07-24 | 0.950 | 58,400 | +0 | 0.02% | 55,480 |
| 2025-07-25 | 2025-07-23 | 0.920 | 58,400 | +0 | 0.02% | 53,728 |
| 2025-07-24 | 2025-07-22 | 0.900 | 58,400 | +0 | 0.02% | 52,560 |
| 2025-07-23 | 2025-07-21 | 0.900 | 58,400 | +0 | 0.02% | 52,560 |
| 2025-07-22 | 2025-07-18 | 0.830 | 58,400 | +0 | 0.02% | 48,472 |
| 2025-07-21 | 2025-07-17 | 0.860 | 58,400 | +0 | 0.02% | 50,224 |
| 2025-07-18 | 2025-07-16 | 0.860 | 58,400 | +0 | 0.02% | 50,224 |
| 2025-07-17 | 2025-07-15 | 0.920 | 58,400 | +0 | 0.02% | 53,728 |
| 2025-07-16 | 2025-07-14 | 0.950 | 58,400 | +0 | 0.02% | 55,480 |
| 2025-07-15 | 2025-07-11 | 0.960 | 58,400 | +0 | 0.02% | 56,064 |
| 2025-07-14 | 2025-07-10 | 0.930 | 58,400 | +0 | 0.02% | 54,312 |
| 2025-07-11 | 2025-07-09 | 0.940 | 58,400 | +0 | 0.02% | 54,896 |
| 2025-07-10 | 2025-07-08 | 0.990 | 58,400 | +0 | 0.02% | 57,816 |
| 2025-07-09 | 2025-07-07 | 1.030 | 58,400 | +0 | 0.02% | 60,152 |
| 2025-07-08 | 2025-07-04 | 0.930 | 58,400 | +0 | 0.02% | 54,312 |
| 2025-07-07 | 2025-07-03 | 0.930 | 58,400 | +0 | 0.02% | 54,312 |
| 2025-07-04 | 2025-07-02 | 1.010 | 58,400 | +0 | 0.02% | 58,984 |
| 2025-07-03 | 2025-06-30 | 1.010 | 58,400 | +0 | 0.02% | 58,984 |
| 2025-07-02 | 2025-06-27 | 1.010 | 58,400 | +0 | 0.02% | 58,984 |
| 2025-06-30 | 2025-06-26 | 1.010 | 58,400 | +0 | 0.02% | 58,984 |
| 2025-06-27 | 2025-06-25 | 1.020 | 58,400 | +0 | 0.02% | 59,568 |
| 2025-06-26 | 2025-06-24 | 1.020 | 58,400 | +0 | 0.02% | 59,568 |
| 2025-06-25 | 2025-06-23 | 1.020 | 58,400 | +0 | 0.02% | 59,568 |
| 2025-06-24 | 2025-06-20 | 1.000 | 58,400 | +0 | 0.03% | 58,400 |
| 2025-06-23 | 2025-06-19 | 1.070 | 58,400 | +0 | 0.03% | 62,488 |
| 2025-06-20 | 2025-06-18 | 1.070 | 58,400 | +0 | 0.03% | 62,488 |
| 2025-06-19 | 2025-06-17 | 1.050 | 58,400 | +0 | 0.03% | 61,320 |
| 2025-06-18 | 2025-06-16 | 1.010 | 58,400 | +0 | 0.03% | 58,984 |
| 2025-06-17 | 2025-06-13 | 1.080 | 58,400 | +0 | 0.03% | 63,072 |
| 2025-06-16 | 2025-06-12 | 1.080 | 58,400 | +0 | 0.03% | 63,072 |
| 2025-06-13 | 2025-06-11 | 1.080 | 58,400 | +0 | 0.03% | 63,072 |
| 2025-06-12 | 2025-06-10 | 1.120 | 58,400 | +0 | 0.03% | 65,408 |
| 2025-06-11 | 2025-06-09 | 1.070 | 58,400 | +0 | 0.03% | 62,488 |
| 2025-06-10 | 2025-06-06 | 1.090 | 58,400 | +0 | 0.03% | 63,656 |
| 2025-06-09 | 2025-06-05 | 1.100 | 58,400 | +0 | 0.03% | 64,240 |
| 2025-06-06 | 2025-06-04 | 1.150 | 58,400 | +0 | 0.03% | 67,160 |
| 2025-06-05 | 2025-06-03 | 1.080 | 58,400 | +0 | 0.03% | 63,072 |
| 2025-06-04 | 2025-06-02 | 1.030 | 58,400 | +0 | 0.03% | 60,152 |
| 2025-06-03 | 2025-05-30 | 1.030 | 58,400 | +0 | 0.03% | 60,152 |
| 2025-06-02 | 2025-05-29 | 1.030 | 58,400 | +0 | 0.03% | 60,152 |
| 2025-05-30 | 2025-05-28 | 1.030 | 58,400 | +0 | 0.03% | 60,152 |
| 2025-05-29 | 2025-05-27 | 1.030 | 58,400 | +0 | 0.03% | 60,152 |
| 2025-05-28 | 2025-05-26 | 1.000 | 58,400 | +0 | 0.03% | 58,400 |
| 2025-05-27 | 2025-05-23 | 1.020 | 58,400 | +0 | 0.03% | 59,568 |
| 2025-05-26 | 2025-05-22 | 1.080 | 58,400 | +0 | 0.03% | 63,072 |
| 2025-05-23 | 2025-05-21 | 1.180 | 58,400 | +0 | 0.03% | 68,912 |
| 2025-05-22 | 2025-05-20 | 1.200 | 58,400 | +0 | 0.03% | 70,080 |
| 2025-05-21 | 2025-05-19 | 1.150 | 58,400 | +0 | 0.03% | 67,160 |
| 2025-05-20 | 2025-05-16 | 0.950 | 58,400 | +0 | 0.03% | 55,480 |
| 2025-05-19 | 2025-05-15 | 0.920 | 58,400 | +0 | 0.03% | 53,728 |
| 2025-05-16 | 2025-05-14 | 0.920 | 58,400 | +0 | 0.03% | 53,728 |
| 2025-05-15 | 2025-05-13 | 0.920 | 58,400 | +0 | 0.03% | 53,728 |
| 2025-05-14 | 2025-05-12 | 0.910 | 58,400 | +0 | 0.03% | 53,144 |
| 2025-05-13 | 2025-05-09 | 0.890 | 58,400 | +0 | 0.03% | 51,976 |
| 2025-05-12 | 2025-05-08 | 0.790 | 58,400 | +0 | 0.03% | 46,136 |
| 2025-05-09 | 2025-05-07 | 0.750 | 58,400 | +0 | 0.03% | 43,800 |
| 2025-05-08 | 2025-05-06 | 0.780 | 58,400 | +0 | 0.03% | 45,552 |
| 2025-05-07 | 2025-05-02 | 0.800 | 58,400 | +0 | 0.03% | 46,720 |
| 2025-05-06 | 2025-04-30 | 0.970 | 58,400 | +0 | 0.03% | 56,648 |
| 2025-05-02 | 2025-04-29 | 0.980 | 58,400 | +0 | 0.03% | 57,232 |
| 2025-04-30 | 2025-04-28 | 0.680 | 58,400 | +0 | 0.03% | 39,712 |
| 2025-04-29 | 2025-04-25 | 0.590 | 58,400 | +0 | 0.03% | 34,456 |
| 2025-04-28 | 2025-04-24 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2025-04-25 | 2025-04-23 | 0.500 | 58,400 | +0 | 0.03% | 29,200 |
| 2025-04-24 | 2025-04-22 | 0.475 | 58,400 | +0 | 0.03% | 27,740 |
| 2025-04-23 | 2025-04-17 | 0.475 | 58,400 | +0 | 0.03% | 27,740 |
| 2025-04-22 | 2025-04-16 | 0.470 | 58,400 | +0 | 0.03% | 27,448 |
| 2025-04-17 | 2025-04-15 | 0.470 | 58,400 | +0 | 0.03% | 27,448 |
| 2025-04-16 | 2025-04-14 | 0.455 | 58,400 | +0 | 0.03% | 26,572 |
| 2025-04-15 | 2025-04-11 | 0.445 | 58,400 | +0 | 0.03% | 25,988 |
| 2025-04-14 | 2025-04-10 | 0.470 | 58,400 | +0 | 0.03% | 27,448 |
| 2025-04-11 | 2025-04-09 | 0.465 | 58,400 | +0 | 0.03% | 27,156 |
| 2025-04-10 | 2025-04-08 | 0.465 | 58,400 | +0 | 0.03% | 27,156 |
| 2025-04-09 | 2025-04-07 | 0.485 | 58,400 | -10,000 | 0.03% | 28,324 |
| 2024-11-18 | 2024-11-14 | 0.440 | 68,400 | +10,000 | 0.03% | 30,096 |
| 2024-11-08 | 2024-11-06 | 0.520 | 58,400 | -10,000 | 0.03% | 30,368 |
| 2024-09-12 | 2024-09-10 | 0.420 | 68,400 | +10,000 | 0.03% | 28,728 |
| 2023-10-05 | 2023-10-03 | 0.870 | 58,400 | +2,650 | 0.03% | 50,808 |
| 2023-10-04 | 2023-09-29 | 0.870 | 55,750 | -10,000 | 0.02% | 48,502 |
| 2023-10-03 | 2023-09-28 | 0.820 | 65,750 | +10,000 | 0.03% | 53,915 |
| 2023-03-17 | 2023-03-15 | 1.700 | 55,750 | -4,500 | 0.02% | 94,775 |
| 2023-02-01 | 2023-01-30 | 1.760 | 60,250 | -2,000 | 0.03% | 106,040 |
| 2023-01-18 | 2023-01-16 | 1.720 | 62,250 | -1,500 | 0.03% | 107,070 |
| 2023-01-17 | 2023-01-13 | 1.880 | 63,750 | -500 | 0.03% | 119,850 |
| 2023-01-16 | 2023-01-12 | 1.760 | 64,250 | +4,000 | 0.03% | 113,080 |
| 2023-01-03 | 2022-12-29 | 1.580 | 60,250 | +5,000 | 0.05% | 95,195 |
| 2022-12-05 | 2022-12-01 | 1.520 | 55,250 | -15,000 | 0.05% | 83,980 |
| 2022-11-28 | 2022-11-24 | 1.580 | 70,250 | +15,000 | 0.06% | 110,995 |
| 2022-10-25 | 2022-10-21 | 1.480 | 55,250 | -30,000 | 0.05% | 81,770 |
| 2022-09-29 | 2022-09-27 | 1.520 | 85,250 | +22,750 | 0.07% | 129,580 |
| 2022-07-15 | 2022-07-13 | 2.400 | 62,500 | +2,500 | 0.05% | 150,000 |
| 2022-07-08 | 2022-07-06 | 2.520 | 60,000 | -1,500 | 0.05% | 151,200 |
| 2022-06-17 | 2022-06-15 | 2.280 | 61,500 | +2,500 | 0.05% | 140,220 |
| 2022-05-26 | 2022-05-24 | 2.320 | 59,000 | -15,000 | 0.05% | 136,880 |
| 2022-04-25 | 2022-04-21 | 3.060 | 74,000 | +4,500 | 0.06% | 226,440 |
| 2022-04-19 | 2022-04-13 | 2.600 | 69,500 | +15,000 | 0.06% | 180,700 |
| 2022-04-07 | 2022-04-04 | 2.380 | 54,500 | +15,000 | 0.05% | 129,710 |
| 2022-03-24 | 2022-03-22 | 2.420 | 39,500 | -1,000 | 0.03% | 95,590 |
| 2022-03-11 | 2022-03-09 | 2.540 | 40,500 | -2,500 | 0.03% | 102,870 |
| 2021-08-20 | 2021-08-18 | 3.600 | 43,000 | +5,000 | 0.04% | 154,800 |
| 2021-08-10 | 2021-08-06 | 3.380 | 38,000 | -5,000 | 0.03% | 128,440 |
| 2021-08-06 | 2021-08-04 | 3.400 | 43,000 | -500 | 0.04% | 146,200 |
| 2021-08-02 | 2021-07-29 | 3.140 | 43,500 | +5,000 | 0.04% | 136,590 |
| 2021-07-20 | 2021-07-16 | 3.500 | 38,500 | -2,000 | 0.03% | 134,750 |
| 2021-06-17 | 2021-06-15 | 3.580 | 40,500 | -1,000 | 0.03% | 144,990 |
| 2021-06-15 | 2021-06-10 | 3.480 | 41,500 | +1,000 | 0.03% | 144,420 |
| 2021-04-30 | 2021-04-28 | 3.800 | 40,500 | -1,000 | 0.03% | 153,900 |
| 2021-03-18 | 2021-03-16 | 4.160 | 41,500 | -1,500 | 0.03% | 172,640 |
| 2021-03-17 | 2021-03-15 | 3.860 | 43,000 | +1,500 | 0.04% | 165,980 |
| 2021-03-10 | 2021-03-08 | 4.180 | 41,500 | +1,000 | 0.03% | 173,470 |
| 2021-03-08 | 2021-03-04 | 4.400 | 40,500 | +1,000 | 0.03% | 178,200 |
| 2021-02-26 | 2021-02-24 | 4.920 | 39,500 | +1,500 | 0.03% | 194,340 |
| 2021-02-22 | 2021-02-18 | 4.860 | 38,000 | +500 | 0.03% | 184,680 |
| 2021-02-19 | 2021-02-17 | 5.200 | 37,500 | +5,000 | 0.03% | 195,000 |
| 2021-02-18 | 2021-02-16 | 5.100 | 32,500 | +3,500 | 0.03% | 165,750 |
| 2021-02-17 | 2021-02-11 | 4.260 | 29,000 | -1,500 | 0.02% | 123,540 |
| 2021-02-16 | 2021-02-09 | 3.880 | 30,500 | +1,500 | 0.03% | 118,340 |
| 2021-01-29 | 2021-01-27 | 3.760 | 29,000 | +1,500 | 0.02% | 109,040 |
| 2021-01-25 | 2021-01-21 | 4.020 | 27,500 | -1,500 | 0.02% | 110,550 |
| 2021-01-21 | 2021-01-19 | 4.080 | 29,000 | +1,500 | 0.02% | 118,320 |
| 2020-12-04 | 2020-12-02 | 3.580 | 27,500 | +1,000 | 0.03% | 98,450 |
| 2020-11-20 | 2020-11-18 | 3.760 | 26,500 | -1,000 | 0.03% | 99,640 |
| 2020-10-28 | 2020-10-23 | 3.360 | 27,500 | +1,000 | 0.03% | 92,400 |
| 2020-10-15 | 2020-10-12 | 3.120 | 26,500 | -1,000 | 0.03% | 82,680 |
| 2020-10-09 | 2020-10-07 | 3.160 | 27,500 | +1,000 | 0.03% | 86,900 |
| 2020-09-15 | 2020-09-11 | 3.360 | 26,500 | +1,000 | 0.03% | 89,040 |
| 2020-09-08 | 2020-09-04 | 3.960 | 25,500 | -13,500 | 0.03% | 100,980 |
| 2020-09-03 | 2020-09-01 | 2.120 | 39,000 | -3,500 | 0.04% | 82,680 |
| 2020-07-29 | 2020-07-27 | 1.860 | 42,500 | +15,000 | 0.05% | 79,050 |
| 2020-06-17 | 2020-06-15 | 1.560 | 27,500 | -2,000 | 0.03% | 42,900 |
| 2020-02-19 | 2020-02-17 | 2.380 | 29,500 | +2,000 | 0.03% | 70,210 |
| 2020-02-04 | 2020-01-31 | 2.640 | 27,500 | +1,500 | 0.03% | 72,600 |
| 2020-02-03 | 2020-01-30 | 2.860 | 26,000 | -2,000 | 0.03% | 74,360 |
| 2020-01-21 | 2020-01-17 | 2.400 | 28,000 | +2,000 | 0.03% | 67,200 |
| 2019-09-13 | 2019-09-11 | 3.440 | 26,000 | -10,000 | 0.03% | 89,440 |
| 2019-08-30 | 2019-08-28 | 3.540 | 36,000 | -3,500 | 0.04% | 127,440 |
| 2019-08-26 | 2019-08-22 | 3.980 | 39,500 | -1,500 | 0.04% | 157,210 |
| 2019-08-13 | 2019-08-09 | 3.900 | 41,000 | -2,500 | 0.04% | 159,900 |
| 2019-07-26 | 2019-07-24 | 4.700 | 43,500 | -2,000 | 0.05% | 204,450 |
| 2019-07-25 | 2019-07-23 | 4.760 | 45,500 | +2,000 | 0.05% | 216,580 |
| 2019-07-24 | 2019-07-22 | 4.800 | 43,500 | +2,000 | 0.05% | 208,800 |
| 2019-07-22 | 2019-07-18 | 4.800 | 41,500 | +1,000 | 0.05% | 199,200 |
| 2019-03-26 | 2019-03-22 | 5.900 | 40,500 | +2,500 | 0.04% | 238,950 |
| 2019-03-11 | 2019-03-07 | 6.300 | 38,000 | +1,000 | 0.04% | 239,400 |
| 2019-03-04 | 2019-02-28 | 6.600 | 37,000 | +1,500 | 0.04% | 244,200 |
| 2019-02-28 | 2019-02-26 | 7.000 | 35,500 | -1,500 | 0.04% | 248,500 |
| 2019-02-15 | 2019-02-13 | 6.600 | 37,000 | -1,500 | 0.04% | 244,200 |
| 2018-12-28 | 2018-12-24 | 6.900 | 38,500 | +2,000 | 0.04% | 265,650 |
| 2018-12-20 | 2018-12-18 | 7.100 | 36,500 | +3,750 | 0.04% | 259,150 |
| 2018-12-06 | 2018-12-04 | 7.600 | 32,750 | -2,000 | 0.04% | 248,900 |
| 2018-11-29 | 2018-11-27 | 7.100 | 34,750 | +1,000 | 0.04% | 246,725 |
| 2018-11-28 | 2018-11-26 | 7.100 | 33,750 | +500 | 0.04% | 239,625 |
| 2018-11-27 | 2018-11-23 | 7.300 | 33,250 | -1,500 | 0.04% | 242,725 |
| 2018-11-22 | 2018-11-20 | 6.700 | 34,750 | +1,500 | 0.04% | 232,825 |
| 2018-11-16 | 2018-11-14 | 6.500 | 33,250 | -1,000 | 0.04% | 216,125 |
| 2018-11-15 | 2018-11-13 | 6.300 | 34,250 | +1,000 | 0.04% | 215,775 |
| 2018-11-13 | 2018-11-09 | 6.300 | 33,250 | +2,000 | 0.04% | 209,475 |
| 2018-11-09 | 2018-11-07 | 6.500 | 31,250 | +5,000 | 0.03% | 203,125 |
| 2018-10-03 | 2018-09-28 | 5.800 | 26,250 | +1,500 | 0.03% | 152,250 |
| 2018-08-21 | 2018-08-17 | 6.500 | 24,750 | -4,000 | 0.03% | 160,875 |
| 2018-08-06 | 2018-08-02 | 7.100 | 28,750 | +4,000 | 0.03% | 204,125 |
| 2018-07-09 | 2018-07-05 | 9.200 | 24,750 | -2,500 | 0.03% | 227,700 |
| 2018-06-29 | 2018-06-27 | 7.900 | 27,250 | +7,500 | 0.03% | 215,275 |
| 2018-06-28 | 2018-06-26 | 8.100 | 19,750 | -7,500 | 0.02% | 159,975 |
| 2018-06-27 | 2018-06-25 | 7.500 | 27,250 | +12,500 | 0.03% | 204,375 |
| 2018-06-26 | 2018-06-22 | 7.800 | 14,750 | +2,500 | 0.02% | 115,050 |
| 2018-04-06 | 2018-04-03 | 6.700 | 12,250 | -8,000 | 0.01% | 82,075 |
| 2018-02-01 | 2018-01-30 | 7.700 | 20,250 | -60,000 | 0.02% | 155,925 |
| 2018-01-29 | 2018-01-25 | 8.000 | 80,250 | +30,000 | 0.09% | 642,000 |
| 2018-01-26 | 2018-01-24 | 8.300 | 50,250 | +30,000 | 0.05% | 417,075 |
| 2018-01-23 | 2018-01-19 | 7.800 | 20,250 | -5,000 | 0.02% | 157,950 |
| 2018-01-18 | 2018-01-16 | 7.800 | 25,250 | -30,000 | 0.03% | 196,950 |
| 2018-01-16 | 2018-01-12 | 8.000 | 55,250 | -13,500 | 0.06% | 442,000 |
| 2018-01-15 | 2018-01-11 | 8.000 | 68,750 | -56,500 | 0.07% | 550,000 |
| 2018-01-12 | 2018-01-10 | 8.200 | 125,250 | -15,000 | 0.14% | 1,027,050 |
| 2018-01-05 | 2018-01-03 | 8.400 | 140,250 | +105,000 | 0.15% | 1,178,100 |
| 2017-12-21 | 2017-12-19 | 7.100 | 35,250 | -1,500 | 0.04% | 250,275 |
| 2017-12-19 | 2017-12-15 | 7.200 | 36,750 | +1,500 | 0.04% | 264,600 |
| 2017-12-07 | 2017-12-05 | 7.100 | 35,250 | -1,500 | 0.04% | 250,275 |
| 2017-12-04 | 2017-11-30 | 7.000 | 36,750 | +1,500 | 0.04% | 257,250 |
| 2017-11-30 | 2017-11-28 | 7.200 | 35,250 | -3,500 | 0.04% | 253,800 |
| 2017-11-23 | 2017-11-21 | 7.500 | 38,750 | -2,000 | 0.04% | 290,625 |
| 2017-11-22 | 2017-11-20 | 7.400 | 40,750 | -1,500 | 0.04% | 301,550 |
| 2017-11-21 | 2017-11-17 | 7.700 | 42,250 | -20,000 | 0.05% | 325,325 |
| 2017-11-16 | 2017-11-14 | 7.600 | 62,250 | +1,500 | 0.07% | 473,100 |
| 2017-11-09 | 2017-11-07 | 7.900 | 60,750 | +5,000 | 0.07% | 479,925 |
| 2017-10-30 | 2017-10-26 | 8.600 | 55,750 | -500 | 0.06% | 479,450 |
| 2017-10-27 | 2017-10-25 | 8.100 | 56,250 | -15,000 | 0.06% | 455,625 |
| 2017-10-26 | 2017-10-24 | 7.800 | 71,250 | +13,500 | 0.08% | 555,750 |
| 2017-10-06 | 2017-10-03 | 6.500 | 57,750 | -50,000 | 0.06% | 375,375 |
| 2017-10-04 | 2017-09-29 | 6.700 | 107,750 | -25,000 | 0.12% | 721,925 |
| 2017-10-03 | 2017-09-28 | 6.800 | 132,750 | +18,000 | 0.14% | 902,700 |
| 2017-09-29 | 2017-09-27 | 6.600 | 114,750 | +57,000 | 0.12% | 757,350 |
| 2017-09-26 | 2017-09-22 | 6.600 | 57,750 | -50,000 | 0.06% | 381,150 |
| 2017-09-25 | 2017-09-21 | 6.600 | 107,750 | -50,000 | 0.12% | 711,150 |
| 2017-09-20 | 2017-09-18 | 7.000 | 157,750 | -35,000 | 0.17% | 1,104,250 |
| 2017-09-19 | 2017-09-15 | 7.500 | 192,750 | +35,000 | 0.21% | 1,445,625 |
| 2017-09-15 | 2017-09-13 | 7.300 | 157,750 | -41,500 | 0.17% | 1,151,575 |
| 2017-09-14 | 2017-09-12 | 7.400 | 199,250 | +150,000 | 0.22% | 1,474,450 |
| 2017-09-12 | 2017-09-08 | 6.500 | 49,250 | +8,000 | 0.05% | 320,125 |
| 2017-09-11 | 2017-09-07 | 7.000 | 41,250 | -15,950 | 0.04% | 288,750 |
| 2017-07-17 | 2017-07-13 | 6.300 | 57,200 | -49,000 | 0.06% | 360,360 |
| 2017-07-13 | 2017-07-11 | 6.200 | 106,200 | -13,000 | 0.12% | 658,440 |
| 2017-06-26 | 2017-06-22 | 6.400 | 119,200 | +49,000 | 0.13% | 762,880 |
| 2017-06-22 | 2017-06-20 | 6.600 | 70,200 | +20,000 | 0.08% | 463,320 |
| 2017-06-21 | 2017-06-19 | 6.700 | 50,200 | -5,000 | 0.05% | 336,340 |
| 2017-06-20 | 2017-06-16 | 6.600 | 55,200 | -12,000 | 0.06% | 364,320 |
| 2017-06-15 | 2017-06-13 | 5.900 | 67,200 | -8,000 | 0.07% | 396,480 |
| 2017-05-25 | 2017-05-23 | 6.600 | 75,200 | +5,000 | 0.08% | 496,320 |
| 2017-05-23 | 2017-05-19 | 6.600 | 70,200 | -4,000 | 0.08% | 463,320 |
| 2017-05-12 | 2017-05-10 | 6.900 | 74,200 | -6,500 | 0.08% | 511,980 |
| 2017-05-09 | 2017-05-05 | 7.400 | 80,700 | +1,500 | 0.09% | 597,180 |
| 2017-05-04 | 2017-04-28 | 8.000 | 79,200 | +5,000 | 0.09% | 633,600 |
| 2017-04-28 | 2017-04-26 | 7.400 | 74,200 | -1,500 | 0.08% | 549,080 |
| 2017-04-26 | 2017-04-24 | 7.300 | 75,700 | +11,500 | 0.08% | 552,610 |
| 2017-04-24 | 2017-04-20 | 7.600 | 64,200 | -11,500 | 0.07% | 487,920 |
| 2017-04-21 | 2017-04-19 | 7.400 | 75,700 | -2,500 | 0.08% | 560,180 |
| 2017-04-18 | 2017-04-12 | 8.200 | 78,200 | -5,000 | 0.09% | 641,240 |
| 2017-04-12 | 2017-04-10 | 8.200 | 83,200 | +12,500 | 0.09% | 682,240 |
| 2017-04-11 | 2017-04-07 | 8.500 | 70,700 | +10,000 | 0.08% | 600,950 |
| 2017-04-10 | 2017-04-06 | 8.700 | 60,700 | -11,500 | 0.07% | 528,090 |
| 2017-04-07 | 2017-04-05 | 8.300 | 72,200 | +15,500 | 0.08% | 599,260 |
| 2017-04-05 | 2017-03-31 | 8.700 | 56,700 | +7,000 | 0.07% | 493,290 |
| 2017-04-03 | 2017-03-30 | 9.000 | 49,700 | +9,000 | 0.06% | 447,300 |
| 2017-03-31 | 2017-03-29 | 10.000 | 40,700 | +10,000 | 0.05% | 407,000 |
| 2017-03-30 | 2017-03-28 | 10.400 | 30,700 | -9,000 | 0.04% | 319,280 |
| 2017-03-29 | 2017-03-27 | 9.300 | 39,700 | +18,500 | 0.05% | 369,210 |
| 2017-03-06 | 2017-03-02 | 10.800 | 21,200 | -7,500 | 0.02% | 228,960 |
| 2017-03-03 | 2017-03-01 | 11.200 | 28,700 | -12,500 | 0.03% | 321,440 |
| 2017-02-28 | 2017-02-24 | 11.200 | 41,200 | +5,000 | 0.05% | 461,440 |
| 2017-02-27 | 2017-02-23 | 11.600 | 36,200 | -5,000 | 0.04% | 419,920 |
| 2017-02-24 | 2017-02-22 | 11.600 | 41,200 | +15,000 | 0.05% | 477,920 |
| 2017-02-23 | 2017-02-21 | 11.400 | 26,200 | +5,000 | 0.03% | 298,680 |
| 2017-02-21 | 2017-02-17 | 11.600 | 21,200 | -1,000 | 0.02% | 245,920 |
| 2017-02-20 | 2017-02-16 | 11.800 | 22,200 | -4,000 | 0.03% | 261,960 |
| 2017-02-14 | 2017-02-10 | 11.600 | 26,200 | -178,500 | 0.03% | 303,920 |
| 2017-02-13 | 2017-02-09 | 12.200 | 204,700 | +192,500 | 0.24% | 2,497,340 |
| 2017-02-10 | 2017-02-08 | 12.200 | 12,200 | -5,000 | 0.01% | 148,840 |
| 2017-02-09 | 2017-02-07 | 12.200 | 17,200 | -16,000 | 0.02% | 209,840 |
| 2017-02-08 | 2017-02-06 | 12.600 | 33,200 | -4,500 | 0.04% | 418,320 |
| 2017-02-07 | 2017-02-03 | 12.600 | 37,700 | -4,500 | 0.04% | 475,020 |
| 2017-02-03 | 2017-02-01 | 11.000 | 42,200 | +5,000 | 0.05% | 464,200 |
| 2017-02-02 | 2017-01-27 | 11.200 | 37,200 | +1,000 | 0.04% | 416,640 |
| 2017-02-01 | 2017-01-25 | 11.000 | 36,200 | -7,500 | 0.04% | 398,200 |
| 2017-01-26 | 2017-01-24 | 11.000 | 43,700 | -39,000 | 0.05% | 480,700 |
| 2017-01-24 | 2017-01-20 | 11.600 | 82,700 | -2,500 | 0.10% | 959,320 |
| 2017-01-23 | 2017-01-19 | 11.400 | 85,200 | +4,000 | 0.10% | 971,280 |
| 2017-01-20 | 2017-01-18 | 11.400 | 81,200 | +24,000 | 0.09% | 925,680 |
| 2017-01-19 | 2017-01-17 | 11.600 | 57,200 | -4,000 | 0.07% | 663,520 |
| 2017-01-18 | 2017-01-16 | 12.200 | 61,200 | +1,500 | 0.07% | 746,640 |
| 2017-01-17 | 2017-01-13 | 12.600 | 59,700 | +30,000 | 0.07% | 752,220 |
| 2017-01-16 | 2017-01-12 | 12.000 | 29,700 | -10,000 | 0.03% | 356,400 |
| 2017-01-12 | 2017-01-10 | 12.200 | 39,700 | -2,500 | 0.05% | 484,340 |
| 2017-01-11 | 2017-01-09 | 12.000 | 42,200 | +12,500 | 0.05% | 506,400 |
| 2017-01-06 | 2017-01-04 | 11.000 | 29,700 | -5,000 | 0.03% | 326,700 |
| 2017-01-05 | 2017-01-03 | 11.800 | 34,700 | -7,500 | 0.04% | 409,460 |
| 2017-01-04 | 2016-12-30 | 11.800 | 42,200 | -4,000 | 0.05% | 497,960 |
| 2017-01-03 | 2016-12-29 | 11.800 | 46,200 | -1,000 | 0.05% | 545,160 |
| 2016-12-30 | 2016-12-28 | 9.800 | 47,200 | +7,500 | 0.05% | 462,560 |
| 2016-12-28 | 2016-12-22 | 10.000 | 39,700 | +3,500 | 0.05% | 397,000 |
| 2016-12-23 | 2016-12-21 | 9.300 | 36,200 | +1,500 | 0.04% | 336,660 |
| 2016-12-22 | 2016-12-20 | 10.200 | 34,700 | +6,500 | 0.04% | 353,940 |
| 2016-12-19 | 2016-12-15 | 11.000 | 28,200 | -2,500 | 0.03% | 310,200 |
| 2016-12-16 | 2016-12-14 | 11.400 | 30,700 | -10,000 | 0.04% | 349,980 |
| 2016-12-14 | 2016-12-12 | 11.800 | 40,700 | +17,000 | 0.05% | 480,260 |
| 2016-12-13 | 2016-12-09 | 10.800 | 23,700 | -5,000 | 0.03% | 255,960 |
| 2016-12-09 | 2016-12-07 | 13.000 | 28,700 | -7,500 | 0.03% | 373,100 |
| 2016-12-08 | 2016-12-06 | 13.800 | 36,200 | -12,500 | 0.04% | 499,560 |
| 2016-12-07 | 2016-12-05 | 14.200 | 48,700 | +10,000 | 0.06% | 691,540 |
| 2016-12-06 | 2016-12-02 | 13.000 | 38,700 | +18,500 | 0.04% | 503,100 |
| 2016-12-05 | 2016-12-01 | 12.800 | 20,200 | -3,500 | 0.02% | 258,560 |
| 2016-12-02 | 2016-11-30 | 13.600 | 23,700 | -12,500 | 0.03% | 322,320 |
| 2016-12-01 | 2016-11-29 | 14.600 | 36,200 | +15,000 | 0.04% | 528,520 |
| 2016-11-30 | 2016-11-28 | 14.400 | 21,200 | -36,000 | 0.02% | 305,280 |
| 2016-11-29 | 2016-11-25 | 13.600 | 57,200 | +30,000 | 0.07% | 777,920 |
| 2016-11-28 | 2016-11-24 | 12.200 | 27,200 | -14,000 | 0.03% | 331,840 |
| 2016-11-25 | 2016-11-23 | 12.800 | 41,200 | +3,500 | 0.05% | 527,360 |
| 2016-11-24 | 2016-11-22 | 9.700 | 37,700 | +500 | 0.04% | 365,690 |
| 2016-11-23 | 2016-11-21 | 9.900 | 37,200 | -1,500 | 0.04% | 368,280 |
| 2016-11-22 | 2016-11-18 | 9.800 | 38,700 | +6,000 | 0.04% | 379,260 |
| 2016-11-18 | 2016-11-16 | 10.000 | 32,700 | -10,000 | 0.04% | 327,000 |
| 2016-09-30 | 2016-09-28 | 4.940 | 42,700 | -125,000 | 0.05% | 210,938 |
| 2016-09-27 | 2016-09-23 | 5.100 | 167,700 | -350 | 0.19% | 855,270 |
| 2016-09-15 | 2016-09-13 | 5.600 | 168,050 | +25,000 | 0.19% | 941,080 |
| 2016-09-13 | 2016-09-09 | 5.900 | 143,050 | +84,000 | 0.16% | 843,995 |
| 2016-09-12 | 2016-09-08 | 5.800 | 59,050 | -24,000 | 0.07% | 342,490 |
| 2016-09-09 | 2016-09-07 | 5.700 | 83,050 | +12,000 | 0.10% | 473,385 |
| 2016-09-06 | 2016-09-02 | 5.700 | 71,050 | +40,000 | 0.08% | 404,985 |
| 2016-08-29 | 2016-08-25 | 5.800 | 31,050 | -10,000 | 0.04% | 180,090 |
| 2016-08-10 | 2016-08-08 | 5.000 | 41,050 | +3,500 | 0.05% | 205,250 |
| 2016-07-26 | 2016-07-22 | 5.700 | 37,550 | -21,750 | 0.04% | 214,035 |
| 2016-07-07 | 2016-07-05 | 4.080 | 59,300 | +10,000 | 0.07% | 241,944 |
| 2016-07-06 | 2016-07-04 | 4.140 | 49,300 | +10,000 | 0.06% | 204,102 |
| 2016-06-27 | 2016-06-23 | 4.440 | 39,300 | +450 | 0.05% | 174,492 |
| 2016-06-24 | 2016-06-22 | 4.560 | 38,850 | +5,000 | 0.04% | 177,156 |
| 2016-06-23 | 2016-06-21 | 4.680 | 33,850 | +11,000 | 0.04% | 158,418 |
| 2016-06-14 | 2016-06-10 | 5.200 | 22,850 | -5,000 | 0.03% | 118,820 |
| 2016-06-13 | 2016-06-08 | 5.400 | 27,850 | +5,000 | 0.03% | 150,390 |
| 2016-06-08 | 2016-06-06 | 5.200 | 22,850 | +5,000 | 0.03% | 118,820 |
| 2016-06-02 | 2016-05-31 | 5.600 | 17,850 | +1,500 | 0.02% | 99,960 |
| 2016-05-23 | 2016-05-19 | 6.200 | 16,350 | +1,500 | 0.02% | 101,370 |
| 2016-05-10 | 2016-05-06 | 7.800 | 14,850 | -250 | 0.02% | 115,830 |
| 2016-05-06 | 2016-05-04 | 6.800 | 15,100 | -3,500 | 0.02% | 102,680 |
| 2016-04-26 | 2016-04-22 | 9.200 | 18,600 | +3,500 | 0.02% | 171,120 |
| 2016-04-21 | 2016-04-19 | 10.800 | 15,100 | +1,000 | 0.02% | 163,080 |
| 2016-04-20 | 2016-04-18 | 9.600 | 14,100 | +4,000 | 0.02% | 135,360 |
| 2016-04-14 | 2016-04-12 | 9.600 | 10,100 | +350 | 0.01% | 96,960 |
| 2016-04-11 | 2016-04-07 | 9.400 | 9,750 | -200 | 0.01% | 91,650 |
| 2016-03-18 | 2016-03-16 | 13.200 | 9,950 | +1,000 | 0.01% | 131,340 |
| 2016-02-04 | 2016-02-02 | 13.800 | 8,950 | +1,000 | 0.05% | 123,510 |
| 2015-09-15 | 2015-09-11 | 18.600 | 7,950 | -1,450 | 0.05% | 147,870 |
| 2015-09-02 | 2015-08-31 | 18.200 | 9,400 | +1,400 | 0.05% | 171,080 |
| 2015-07-08 | 2015-07-06 | 25.200 | 8,000 | -2,000 | 0.05% | 201,600 |
| 2015-06-05 | 2015-06-03 | 43.600 | 10,000 | -500 | 0.06% | 436,000 |
| 2015-06-04 | 2015-06-02 | 43.600 | 10,500 | +700 | 0.06% | 457,800 |
| 2015-06-03 | 2015-06-01 | 46.400 | 9,800 | -1,000 | 0.06% | 454,720 |
| 2015-05-29 | 2015-05-27 | 38.200 | 10,800 | -2,000 | 0.06% | 412,560 |
| 2015-05-18 | 2015-05-14 | 25.200 | 12,800 | -1,000 | 0.07% | 322,560 |
| 2015-05-08 | 2015-05-06 | 27.200 | 13,800 | +1,500 | 0.08% | 375,360 |
| 2015-05-07 | 2015-05-05 | 27.400 | 12,300 | -1,500 | 0.07% | 337,020 |
| 2015-05-04 | 2015-04-29 | 27.000 | 13,800 | -1,000 | 0.08% | 372,600 |
| 2015-04-30 | 2015-04-28 | 27.000 | 14,800 | -2,500 | 0.08% | 399,600 |
| 2015-04-20 | 2015-04-16 | 23.800 | 17,300 | -1,000 | 0.10% | 411,740 |
| 2015-04-17 | 2015-04-15 | 24.000 | 18,300 | -1,000 | 0.10% | 439,200 |
| 2015-04-16 | 2015-04-14 | 21.800 | 19,300 | +1,500 | 0.11% | 420,740 |
| 2015-04-10 | 2015-04-08 | 20.200 | 17,800 | -200 | 0.10% | 359,560 |
| 2015-04-09 | 2015-04-02 | 19.800 | 18,000 | +250 | 0.10% | 356,400 |
| 2015-03-26 | 2015-03-24 | 20.800 | 17,750 | -500 | 0.10% | 369,200 |
| 2015-03-18 | 2015-03-16 | 20.200 | 18,250 | +500 | 0.10% | 368,650 |
| 2014-12-30 | 2014-12-24 | 17.800 | 17,750 | +8,500 | 0.10% | 315,950 |
| 2014-11-18 | 2014-11-14 | 19.600 | 9,250 | +500 | 0.05% | 181,300 |
| 2014-10-07 | 2014-10-03 | 20.400 | 8,750 | -9,000 | 0.05% | 178,500 |
| 2014-09-30 | 2014-09-26 | 23.000 | 17,750 | -9,750 | 0.10% | 408,250 |
| 2014-09-22 | 2014-09-18 | 23.400 | 27,500 | +6,000 | 0.16% | 643,500 |
| 2014-09-19 | 2014-09-17 | 23.400 | 21,500 | +2,750 | 0.12% | 503,100 |
| 2014-09-16 | 2014-09-12 | 24.000 | 18,750 | +10,000 | 0.11% | 450,000 |
| 2014-08-25 | 2014-08-21 | 23.200 | 8,750 | -2,900 | 0.05% | 203,000 |
| 2014-08-22 | 2014-08-20 | 23.000 | 11,650 | +3,400 | 0.07% | 267,950 |
| 2014-08-21 | 2014-08-19 | 23.000 | 8,250 | -3,300 | 0.05% | 189,750 |
| 2014-08-18 | 2014-08-14 | 23.400 | 11,550 | -1,000 | 0.07% | 270,270 |
| 2014-08-15 | 2014-08-13 | 23.600 | 12,550 | +1,000 | 0.07% | 296,180 |
| 2014-08-08 | 2014-08-06 | 22.800 | 11,550 | +3,300 | 0.07% | 263,340 |
| 2014-08-06 | 2014-08-04 | 21.800 | 8,250 | -2,000 | 0.05% | 179,850 |
| 2014-08-05 | 2014-08-01 | 21.200 | 10,250 | +2,000 | 0.06% | 217,300 |
| 2014-07-31 | 2014-07-29 | 22.200 | 8,250 | -1,000 | 0.05% | 183,150 |
| 2014-07-29 | 2014-07-25 | 22.400 | 9,250 | +1,000 | 0.05% | 207,200 |
| 2014-07-09 | 2014-07-07 | 18.400 | 8,250 | -1,250 | 0.05% | 151,800 |
| 2014-07-08 | 2014-07-04 | 18.400 | 9,500 | +1,250 | 0.05% | 174,800 |
| 2014-03-24 | 2014-03-20 | 21.200 | 8,250 | +2,000 | 0.05% | 174,900 |
| 2014-01-27 | 2014-01-23 | 21.200 | 6,250 | -2,000 | 0.04% | 132,500 |
| 2014-01-24 | 2014-01-22 | 23.600 | 8,250 | +2,000 | 0.05% | 194,700 |
| 2013-12-30 | 2013-12-24 | 21.000 | 6,250 | +1,000 | 0.04% | 131,250 |
| 2013-11-20 | 2013-11-18 | 20.800 | 5,250 | +2,500 | 0.03% | 109,200 |
| 2013-10-25 | 2013-10-23 | 21.200 | 2,750 | -1,500 | 0.02% | 58,300 |
| 2013-04-05 | 2013-04-02 | 22.600 | 4,250 | +1,500 | 0.02% | 96,050 |
| 2013-02-26 | 2013-02-22 | 25.200 | 2,750 | +1,500 | 0.02% | 69,300 |
| 2013-02-08 | 2013-02-06 | 30.536 | 1,250 | -1,083 | 0.01% | 38,170 |
| 2013-02-07 | 2013-02-05 | 31.607 | 2,333 | +1,866 | 0.01% | 73,739 |
| 2013-02-04 | 2013-01-31 | 31.071 | 467 | +467 | 0.00% | 14,510 |
| 2013-01-21 | 2013-01-17 | 27.857 | 0 | -933 | ||
| 2013-01-11 | 2013-01-09 | 26.357 | 933 | +933 | 0.00% | 24,591 |
| 2012-02-13 | 2012-02-09 | 25.500 | 0 | -3,733 | ||
| 2012-02-10 | 2012-02-08 | 25.286 | 3,733 | +3,733 | 0.01% | 94,392 |
| 2012-02-09 | 2012-02-07 | 24.750 | 0 | -9,333 | ||
| 2012-02-08 | 2012-02-06 | 24.000 | 9,333 | +9,333 | 0.03% | 223,992 |
| 2010-10-12 | 2010-10-08 | 24.468 | 0 | -5,517 | ||
| 2010-10-08 | 2010-10-06 | 24.921 | 5,517 | +5,517 | 0.01% | 137,489 |
| 2009-06-18 | 2009-06-16 | 25.055 | 0 | -5,887 | ||
| 2009-06-17 | 2009-06-15 | 23.781 | 5,887 | +5,887 | 0.01% | 140,001 |
| 2007-06-26 | 2007-06-22 | 65.399 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy