History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 16,000 | +0 | 0.01% | 11,040 |
| 2025-10-13 | 2025-10-09 | 0.710 | 16,000 | +0 | 0.01% | 11,360 |
| 2025-10-10 | 2025-10-08 | 0.700 | 16,000 | +0 | 0.01% | 11,200 |
| 2025-10-09 | 2025-10-06 | 0.740 | 16,000 | +0 | 0.01% | 11,840 |
| 2025-10-08 | 2025-10-03 | 0.760 | 16,000 | +0 | 0.01% | 12,160 |
| 2025-10-06 | 2025-10-02 | 0.760 | 16,000 | +0 | 0.01% | 12,160 |
| 2025-10-03 | 2025-09-30 | 0.770 | 16,000 | +0 | 0.01% | 12,320 |
| 2025-10-02 | 2025-09-29 | 0.750 | 16,000 | +0 | 0.01% | 12,000 |
| 2025-09-30 | 2025-09-26 | 0.750 | 16,000 | +0 | 0.01% | 12,000 |
| 2025-09-29 | 2025-09-25 | 0.750 | 16,000 | +0 | 0.01% | 12,000 |
| 2025-09-26 | 2025-09-24 | 0.720 | 16,000 | +0 | 0.01% | 11,520 |
| 2025-09-25 | 2025-09-23 | 0.740 | 16,000 | +0 | 0.01% | 11,840 |
| 2025-09-24 | 2025-09-22 | 0.770 | 16,000 | +0 | 0.01% | 12,320 |
| 2025-09-23 | 2025-09-19 | 0.790 | 16,000 | +0 | 0.01% | 12,640 |
| 2025-09-22 | 2025-09-18 | 0.770 | 16,000 | +0 | 0.01% | 12,320 |
| 2025-09-19 | 2025-09-17 | 0.790 | 16,000 | +0 | 0.01% | 12,640 |
| 2025-09-18 | 2025-09-16 | 0.800 | 16,000 | +0 | 0.01% | 12,800 |
| 2025-09-17 | 2025-09-15 | 0.770 | 16,000 | +0 | 0.01% | 12,320 |
| 2025-09-16 | 2025-09-12 | 0.770 | 16,000 | +0 | 0.01% | 12,320 |
| 2025-09-15 | 2025-09-11 | 0.810 | 16,000 | +0 | 0.01% | 12,960 |
| 2025-09-12 | 2025-09-10 | 0.750 | 16,000 | +0 | 0.01% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.730 | 16,000 | +0 | 0.01% | 11,680 |
| 2025-09-10 | 2025-09-08 | 0.750 | 16,000 | +0 | 0.01% | 12,000 |
| 2025-09-09 | 2025-09-05 | 0.750 | 16,000 | +0 | 0.01% | 12,000 |
| 2025-09-08 | 2025-09-04 | 0.800 | 16,000 | +0 | 0.01% | 12,800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 16,000 | +0 | 0.01% | 12,800 |
| 2025-09-04 | 2025-09-02 | 0.800 | 16,000 | +0 | 0.01% | 12,800 |
| 2025-09-03 | 2025-09-01 | 0.800 | 16,000 | +0 | 0.01% | 12,800 |
| 2025-09-02 | 2025-08-29 | 0.800 | 16,000 | +0 | 0.01% | 12,800 |
| 2025-09-01 | 2025-08-28 | 0.830 | 16,000 | +0 | 0.01% | 13,280 |
| 2025-08-29 | 2025-08-27 | 0.850 | 16,000 | +0 | 0.01% | 13,600 |
| 2025-08-28 | 2025-08-26 | 0.850 | 16,000 | +0 | 0.01% | 13,600 |
| 2025-08-27 | 2025-08-25 | 0.860 | 16,000 | +0 | 0.01% | 13,760 |
| 2025-08-26 | 2025-08-22 | 0.860 | 16,000 | +0 | 0.01% | 13,760 |
| 2025-08-25 | 2025-08-21 | 0.860 | 16,000 | +0 | 0.01% | 13,760 |
| 2025-08-22 | 2025-08-20 | 0.840 | 16,000 | +0 | 0.01% | 13,440 |
| 2025-08-21 | 2025-08-19 | 0.850 | 16,000 | +0 | 0.01% | 13,600 |
| 2025-08-20 | 2025-08-18 | 0.850 | 16,000 | +0 | 0.01% | 13,600 |
| 2025-08-19 | 2025-08-15 | 0.860 | 16,000 | +0 | 0.01% | 13,760 |
| 2025-08-18 | 2025-08-14 | 0.900 | 16,000 | +0 | 0.01% | 14,400 |
| 2025-08-15 | 2025-08-13 | 0.900 | 16,000 | +0 | 0.01% | 14,400 |
| 2025-08-14 | 2025-08-12 | 0.870 | 16,000 | +0 | 0.01% | 13,920 |
| 2025-08-13 | 2025-08-11 | 0.870 | 16,000 | +0 | 0.01% | 13,920 |
| 2025-08-12 | 2025-08-08 | 0.910 | 16,000 | +0 | 0.01% | 14,560 |
| 2025-08-11 | 2025-08-07 | 0.910 | 16,000 | +0 | 0.01% | 14,560 |
| 2025-08-08 | 2025-08-06 | 0.910 | 16,000 | +0 | 0.01% | 14,560 |
| 2025-08-07 | 2025-08-05 | 0.950 | 16,000 | +0 | 0.01% | 15,200 |
| 2025-08-06 | 2025-08-04 | 0.950 | 16,000 | +0 | 0.01% | 15,200 |
| 2025-08-05 | 2025-08-01 | 0.950 | 16,000 | +0 | 0.01% | 15,200 |
| 2025-08-04 | 2025-07-31 | 0.920 | 16,000 | +0 | 0.01% | 14,720 |
| 2025-08-01 | 2025-07-30 | 0.950 | 16,000 | +0 | 0.01% | 15,200 |
| 2025-07-31 | 2025-07-29 | 0.980 | 16,000 | +0 | 0.01% | 15,680 |
| 2025-07-30 | 2025-07-28 | 0.990 | 16,000 | +0 | 0.01% | 15,840 |
| 2025-07-29 | 2025-07-25 | 0.930 | 16,000 | +0 | 0.01% | 14,880 |
| 2025-07-28 | 2025-07-24 | 0.950 | 16,000 | +0 | 0.01% | 15,200 |
| 2025-07-25 | 2025-07-23 | 0.920 | 16,000 | +0 | 0.01% | 14,720 |
| 2025-07-24 | 2025-07-22 | 0.900 | 16,000 | +0 | 0.01% | 14,400 |
| 2025-07-23 | 2025-07-21 | 0.900 | 16,000 | +0 | 0.01% | 14,400 |
| 2025-07-22 | 2025-07-18 | 0.830 | 16,000 | +0 | 0.01% | 13,280 |
| 2025-07-21 | 2025-07-17 | 0.860 | 16,000 | +0 | 0.01% | 13,760 |
| 2025-07-18 | 2025-07-16 | 0.860 | 16,000 | +0 | 0.01% | 13,760 |
| 2025-07-17 | 2025-07-15 | 0.920 | 16,000 | +0 | 0.01% | 14,720 |
| 2025-07-16 | 2025-07-14 | 0.950 | 16,000 | +0 | 0.01% | 15,200 |
| 2025-07-15 | 2025-07-11 | 0.960 | 16,000 | +0 | 0.01% | 15,360 |
| 2025-07-14 | 2025-07-10 | 0.930 | 16,000 | +0 | 0.01% | 14,880 |
| 2025-07-11 | 2025-07-09 | 0.940 | 16,000 | +0 | 0.01% | 15,040 |
| 2025-07-10 | 2025-07-08 | 0.990 | 16,000 | +0 | 0.01% | 15,840 |
| 2025-07-09 | 2025-07-07 | 1.030 | 16,000 | +0 | 0.01% | 16,480 |
| 2025-07-08 | 2025-07-04 | 0.930 | 16,000 | +0 | 0.01% | 14,880 |
| 2025-07-07 | 2025-07-03 | 0.930 | 16,000 | +0 | 0.01% | 14,880 |
| 2025-07-04 | 2025-07-02 | 1.010 | 16,000 | +0 | 0.01% | 16,160 |
| 2025-07-03 | 2025-06-30 | 1.010 | 16,000 | +0 | 0.01% | 16,160 |
| 2025-07-02 | 2025-06-27 | 1.010 | 16,000 | +0 | 0.01% | 16,160 |
| 2025-06-30 | 2025-06-26 | 1.010 | 16,000 | +0 | 0.01% | 16,160 |
| 2025-06-27 | 2025-06-25 | 1.020 | 16,000 | +0 | 0.01% | 16,320 |
| 2025-06-26 | 2025-06-24 | 1.020 | 16,000 | +0 | 0.01% | 16,320 |
| 2025-06-25 | 2025-06-23 | 1.020 | 16,000 | +0 | 0.01% | 16,320 |
| 2025-06-24 | 2025-06-20 | 1.000 | 16,000 | +0 | 0.01% | 16,000 |
| 2025-06-23 | 2025-06-19 | 1.070 | 16,000 | +0 | 0.01% | 17,120 |
| 2025-06-20 | 2025-06-18 | 1.070 | 16,000 | +0 | 0.01% | 17,120 |
| 2025-06-19 | 2025-06-17 | 1.050 | 16,000 | +0 | 0.01% | 16,800 |
| 2025-06-18 | 2025-06-16 | 1.010 | 16,000 | +0 | 0.01% | 16,160 |
| 2025-06-17 | 2025-06-13 | 1.080 | 16,000 | +0 | 0.01% | 17,280 |
| 2025-06-16 | 2025-06-12 | 1.080 | 16,000 | +0 | 0.01% | 17,280 |
| 2025-06-13 | 2025-06-11 | 1.080 | 16,000 | +0 | 0.01% | 17,280 |
| 2025-06-12 | 2025-06-10 | 1.120 | 16,000 | +0 | 0.01% | 17,920 |
| 2025-06-11 | 2025-06-09 | 1.070 | 16,000 | +0 | 0.01% | 17,120 |
| 2025-06-10 | 2025-06-06 | 1.090 | 16,000 | +0 | 0.01% | 17,440 |
| 2025-06-09 | 2025-06-05 | 1.100 | 16,000 | +0 | 0.01% | 17,600 |
| 2025-06-06 | 2025-06-04 | 1.150 | 16,000 | +0 | 0.01% | 18,400 |
| 2025-06-05 | 2025-06-03 | 1.080 | 16,000 | +0 | 0.01% | 17,280 |
| 2025-06-04 | 2025-06-02 | 1.030 | 16,000 | +0 | 0.01% | 16,480 |
| 2025-06-03 | 2025-05-30 | 1.030 | 16,000 | +0 | 0.01% | 16,480 |
| 2025-06-02 | 2025-05-29 | 1.030 | 16,000 | +0 | 0.01% | 16,480 |
| 2025-05-30 | 2025-05-28 | 1.030 | 16,000 | +0 | 0.01% | 16,480 |
| 2025-05-29 | 2025-05-27 | 1.030 | 16,000 | +0 | 0.01% | 16,480 |
| 2025-05-28 | 2025-05-26 | 1.000 | 16,000 | +0 | 0.01% | 16,000 |
| 2025-05-27 | 2025-05-23 | 1.020 | 16,000 | +0 | 0.01% | 16,320 |
| 2025-05-26 | 2025-05-22 | 1.080 | 16,000 | +0 | 0.01% | 17,280 |
| 2025-05-23 | 2025-05-21 | 1.180 | 16,000 | +0 | 0.01% | 18,880 |
| 2025-05-22 | 2025-05-20 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2025-05-21 | 2025-05-19 | 1.150 | 16,000 | +0 | 0.01% | 18,400 |
| 2025-05-20 | 2025-05-16 | 0.950 | 16,000 | +0 | 0.01% | 15,200 |
| 2025-05-19 | 2025-05-15 | 0.920 | 16,000 | +0 | 0.01% | 14,720 |
| 2025-05-16 | 2025-05-14 | 0.920 | 16,000 | +0 | 0.01% | 14,720 |
| 2025-05-15 | 2025-05-13 | 0.920 | 16,000 | +0 | 0.01% | 14,720 |
| 2025-05-14 | 2025-05-12 | 0.910 | 16,000 | +0 | 0.01% | 14,560 |
| 2025-05-13 | 2025-05-09 | 0.890 | 16,000 | +0 | 0.01% | 14,240 |
| 2025-05-12 | 2025-05-08 | 0.790 | 16,000 | +0 | 0.01% | 12,640 |
| 2025-05-09 | 2025-05-07 | 0.750 | 16,000 | +0 | 0.01% | 12,000 |
| 2025-05-08 | 2025-05-06 | 0.780 | 16,000 | +0 | 0.01% | 12,480 |
| 2025-05-07 | 2025-05-02 | 0.800 | 16,000 | +0 | 0.01% | 12,800 |
| 2025-05-06 | 2025-04-30 | 0.970 | 16,000 | +0 | 0.01% | 15,520 |
| 2025-05-02 | 2025-04-29 | 0.980 | 16,000 | +0 | 0.01% | 15,680 |
| 2025-04-30 | 2025-04-28 | 0.680 | 16,000 | +0 | 0.01% | 10,880 |
| 2025-04-29 | 2025-04-25 | 0.590 | 16,000 | +0 | 0.01% | 9,440 |
| 2025-04-28 | 2025-04-24 | 0.530 | 16,000 | +0 | 0.01% | 8,480 |
| 2025-04-25 | 2025-04-23 | 0.500 | 16,000 | +0 | 0.01% | 8,000 |
| 2025-04-24 | 2025-04-22 | 0.475 | 16,000 | +0 | 0.01% | 7,600 |
| 2025-04-23 | 2025-04-17 | 0.475 | 16,000 | +0 | 0.01% | 7,600 |
| 2025-04-22 | 2025-04-16 | 0.470 | 16,000 | +0 | 0.01% | 7,520 |
| 2025-04-17 | 2025-04-15 | 0.470 | 16,000 | +0 | 0.01% | 7,520 |
| 2025-04-16 | 2025-04-14 | 0.455 | 16,000 | +0 | 0.01% | 7,280 |
| 2025-04-15 | 2025-04-11 | 0.445 | 16,000 | +0 | 0.01% | 7,120 |
| 2025-04-14 | 2025-04-10 | 0.470 | 16,000 | +0 | 0.01% | 7,520 |
| 2025-04-11 | 2025-04-09 | 0.465 | 16,000 | +0 | 0.01% | 7,440 |
| 2025-04-10 | 2025-04-08 | 0.465 | 16,000 | +0 | 0.01% | 7,440 |
| 2025-04-09 | 2025-04-07 | 0.485 | 16,000 | +0 | 0.01% | 7,760 |
| 2025-04-08 | 2025-04-03 | 0.415 | 16,000 | +0 | 0.01% | 6,640 |
| 2025-04-07 | 2025-04-02 | 0.415 | 16,000 | +0 | 0.01% | 6,640 |
| 2025-04-03 | 2025-04-01 | 0.425 | 16,000 | +0 | 0.01% | 6,800 |
| 2025-04-02 | 2025-03-31 | 0.420 | 16,000 | +0 | 0.01% | 6,720 |
| 2025-04-01 | 2025-03-28 | 0.420 | 16,000 | +0 | 0.01% | 6,720 |
| 2025-03-31 | 2025-03-27 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2025-03-28 | 2025-03-26 | 0.460 | 16,000 | +0 | 0.01% | 7,360 |
| 2025-03-27 | 2025-03-25 | 0.425 | 16,000 | +0 | 0.01% | 6,800 |
| 2025-03-26 | 2025-03-24 | 0.460 | 16,000 | +0 | 0.01% | 7,360 |
| 2025-03-25 | 2025-03-21 | 0.465 | 16,000 | +0 | 0.01% | 7,440 |
| 2025-03-24 | 2025-03-20 | 0.430 | 16,000 | +0 | 0.01% | 6,880 |
| 2025-03-21 | 2025-03-19 | 0.420 | 16,000 | +0 | 0.01% | 6,720 |
| 2025-03-20 | 2025-03-18 | 0.420 | 16,000 | +0 | 0.01% | 6,720 |
| 2025-03-19 | 2025-03-17 | 0.420 | 16,000 | +0 | 0.01% | 6,720 |
| 2025-03-18 | 2025-03-14 | 0.445 | 16,000 | +0 | 0.01% | 7,120 |
| 2025-03-17 | 2025-03-13 | 0.450 | 16,000 | +0 | 0.01% | 7,200 |
| 2025-03-14 | 2025-03-12 | 0.460 | 16,000 | +0 | 0.01% | 7,360 |
| 2025-03-13 | 2025-03-11 | 0.460 | 16,000 | +0 | 0.01% | 7,360 |
| 2025-03-12 | 2025-03-10 | 0.495 | 16,000 | +0 | 0.01% | 7,920 |
| 2025-03-11 | 2025-03-07 | 0.450 | 16,000 | +0 | 0.01% | 7,200 |
| 2025-03-10 | 2025-03-06 | 0.450 | 16,000 | +0 | 0.01% | 7,200 |
| 2025-03-07 | 2025-03-05 | 0.435 | 16,000 | +0 | 0.01% | 6,960 |
| 2025-03-06 | 2025-03-04 | 0.435 | 16,000 | +0 | 0.01% | 6,960 |
| 2025-03-05 | 2025-03-03 | 0.410 | 16,000 | +0 | 0.01% | 6,560 |
| 2025-03-04 | 2025-02-28 | 0.410 | 16,000 | +0 | 0.01% | 6,560 |
| 2025-03-03 | 2025-02-27 | 0.435 | 16,000 | +0 | 0.01% | 6,960 |
| 2025-02-28 | 2025-02-26 | 0.430 | 16,000 | +0 | 0.01% | 6,880 |
| 2025-02-27 | 2025-02-25 | 0.425 | 16,000 | +0 | 0.01% | 6,800 |
| 2025-02-26 | 2025-02-24 | 0.425 | 16,000 | +0 | 0.01% | 6,800 |
| 2025-02-25 | 2025-02-21 | 0.425 | 16,000 | +0 | 0.01% | 6,800 |
| 2025-02-24 | 2025-02-20 | 0.425 | 16,000 | +0 | 0.01% | 6,800 |
| 2025-02-21 | 2025-02-19 | 0.460 | 16,000 | +0 | 0.01% | 7,360 |
| 2025-02-20 | 2025-02-18 | 0.510 | 16,000 | +0 | 0.01% | 8,160 |
| 2025-02-19 | 2025-02-17 | 0.510 | 16,000 | +0 | 0.01% | 8,160 |
| 2025-02-18 | 2025-02-14 | 0.510 | 16,000 | +0 | 0.01% | 8,160 |
| 2025-02-17 | 2025-02-13 | 0.510 | 16,000 | +0 | 0.01% | 8,160 |
| 2025-02-14 | 2025-02-12 | 0.490 | 16,000 | +0 | 0.01% | 7,840 |
| 2025-02-13 | 2025-02-11 | 0.445 | 16,000 | +0 | 0.01% | 7,120 |
| 2025-02-12 | 2025-02-10 | 0.425 | 16,000 | +0 | 0.01% | 6,800 |
| 2025-02-11 | 2025-02-07 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2025-02-10 | 2025-02-06 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2025-02-06 | 2025-02-04 | 0.370 | 16,000 | +0 | 0.01% | 5,920 |
| 2025-02-05 | 2025-02-03 | 0.370 | 16,000 | +0 | 0.01% | 5,920 |
| 2025-02-04 | 2025-01-28 | 0.370 | 16,000 | +0 | 0.01% | 5,920 |
| 2025-02-03 | 2025-01-24 | 0.380 | 16,000 | +0 | 0.01% | 6,080 |
| 2025-01-27 | 2025-01-23 | 0.370 | 16,000 | +0 | 0.01% | 5,920 |
| 2025-01-24 | 2025-01-22 | 0.370 | 16,000 | +0 | 0.01% | 5,920 |
| 2025-01-23 | 2025-01-21 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2025-01-22 | 2025-01-20 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2025-01-21 | 2025-01-17 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2025-01-20 | 2025-01-16 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2025-01-17 | 2025-01-15 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2025-01-16 | 2025-01-14 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2025-01-15 | 2025-01-13 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2025-01-13 | 2025-01-09 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2025-01-10 | 2025-01-08 | 0.385 | 16,000 | +0 | 0.01% | 6,160 |
| 2025-01-09 | 2025-01-07 | 0.390 | 16,000 | +0 | 0.01% | 6,240 |
| 2025-01-08 | 2025-01-06 | 0.390 | 16,000 | +0 | 0.01% | 6,240 |
| 2025-01-07 | 2025-01-03 | 0.395 | 16,000 | +0 | 0.01% | 6,320 |
| 2025-01-06 | 2025-01-02 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2025-01-03 | 2024-12-31 | 0.365 | 16,000 | +0 | 0.01% | 5,840 |
| 2025-01-02 | 2024-12-27 | 0.360 | 16,000 | +0 | 0.01% | 5,760 |
| 2024-12-30 | 2024-12-24 | 0.370 | 16,000 | +0 | 0.01% | 5,920 |
| 2024-12-27 | 2024-12-20 | 0.370 | 16,000 | +0 | 0.01% | 5,920 |
| 2024-12-23 | 2024-12-19 | 0.370 | 16,000 | +0 | 0.01% | 5,920 |
| 2024-12-20 | 2024-12-18 | 0.330 | 16,000 | +0 | 0.01% | 5,280 |
| 2024-12-19 | 2024-12-17 | 0.330 | 16,000 | +0 | 0.01% | 5,280 |
| 2024-12-18 | 2024-12-16 | 0.345 | 16,000 | +0 | 0.01% | 5,520 |
| 2024-12-17 | 2024-12-13 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2024-12-16 | 2024-12-12 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2024-12-13 | 2024-12-11 | 0.335 | 16,000 | +0 | 0.01% | 5,360 |
| 2024-12-12 | 2024-12-10 | 0.370 | 16,000 | +0 | 0.01% | 5,920 |
| 2024-12-11 | 2024-12-09 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2024-12-10 | 2024-12-06 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2024-12-09 | 2024-12-05 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2024-12-06 | 2024-12-04 | 0.360 | 16,000 | +0 | 0.01% | 5,760 |
| 2024-12-05 | 2024-12-03 | 0.355 | 16,000 | +0 | 0.01% | 5,680 |
| 2024-12-04 | 2024-12-02 | 0.360 | 16,000 | +0 | 0.01% | 5,760 |
| 2024-12-03 | 2024-11-29 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2024-12-02 | 2024-11-28 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2024-11-29 | 2024-11-27 | 0.395 | 16,000 | +0 | 0.01% | 6,320 |
| 2024-11-28 | 2024-11-26 | 0.395 | 16,000 | +0 | 0.01% | 6,320 |
| 2024-11-27 | 2024-11-25 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2024-11-26 | 2024-11-22 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2024-11-25 | 2024-11-21 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2024-11-22 | 2024-11-20 | 0.410 | 16,000 | +0 | 0.01% | 6,560 |
| 2024-11-21 | 2024-11-19 | 0.410 | 16,000 | +0 | 0.01% | 6,560 |
| 2024-11-20 | 2024-11-18 | 0.430 | 16,000 | +0 | 0.01% | 6,880 |
| 2024-11-19 | 2024-11-15 | 0.440 | 16,000 | +0 | 0.01% | 7,040 |
| 2024-11-18 | 2024-11-14 | 0.440 | 16,000 | +0 | 0.01% | 7,040 |
| 2024-11-15 | 2024-11-13 | 0.470 | 16,000 | +0 | 0.01% | 7,520 |
| 2024-11-14 | 2024-11-12 | 0.470 | 16,000 | +0 | 0.01% | 7,520 |
| 2024-11-13 | 2024-11-11 | 0.520 | 16,000 | +0 | 0.01% | 8,320 |
| 2024-11-12 | 2024-11-08 | 0.520 | 16,000 | +0 | 0.01% | 8,320 |
| 2024-11-11 | 2024-11-07 | 0.520 | 16,000 | +0 | 0.01% | 8,320 |
| 2024-11-08 | 2024-11-06 | 0.520 | 16,000 | +0 | 0.01% | 8,320 |
| 2024-11-07 | 2024-11-05 | 0.460 | 16,000 | +0 | 0.01% | 7,360 |
| 2024-11-06 | 2024-11-04 | 0.450 | 16,000 | +0 | 0.01% | 7,200 |
| 2024-11-05 | 2024-11-01 | 0.450 | 16,000 | +0 | 0.01% | 7,200 |
| 2024-11-04 | 2024-10-31 | 0.455 | 16,000 | +0 | 0.01% | 7,280 |
| 2024-11-01 | 2024-10-30 | 0.455 | 16,000 | +0 | 0.01% | 7,280 |
| 2024-10-31 | 2024-10-29 | 0.510 | 16,000 | +0 | 0.01% | 8,160 |
| 2024-10-30 | 2024-10-28 | 0.510 | 16,000 | +0 | 0.01% | 8,160 |
| 2024-10-29 | 2024-10-25 | 0.440 | 16,000 | +0 | 0.01% | 7,040 |
| 2024-10-28 | 2024-10-24 | 0.440 | 16,000 | +0 | 0.01% | 7,040 |
| 2024-10-25 | 2024-10-23 | 0.440 | 16,000 | +0 | 0.01% | 7,040 |
| 2024-10-24 | 2024-10-22 | 0.450 | 16,000 | +0 | 0.01% | 7,200 |
| 2024-10-23 | 2024-10-21 | 0.450 | 16,000 | +0 | 0.01% | 7,200 |
| 2024-10-22 | 2024-10-18 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2024-10-21 | 2024-10-17 | 0.435 | 16,000 | +0 | 0.01% | 6,960 |
| 2024-10-18 | 2024-10-16 | 0.435 | 16,000 | +0 | 0.01% | 6,960 |
| 2024-10-17 | 2024-10-15 | 0.435 | 16,000 | +0 | 0.01% | 6,960 |
| 2024-10-16 | 2024-10-14 | 0.425 | 16,000 | +0 | 0.01% | 6,800 |
| 2024-10-15 | 2024-10-10 | 0.425 | 16,000 | +0 | 0.01% | 6,800 |
| 2024-10-14 | 2024-10-09 | 0.410 | 16,000 | +0 | 0.01% | 6,560 |
| 2024-10-10 | 2024-10-08 | 0.430 | 16,000 | +0 | 0.01% | 6,880 |
| 2024-10-09 | 2024-10-07 | 0.475 | 16,000 | +0 | 0.01% | 7,600 |
| 2024-10-08 | 2024-10-04 | 0.415 | 16,000 | +0 | 0.01% | 6,640 |
| 2024-10-07 | 2024-10-03 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2024-10-04 | 2024-10-02 | 0.440 | 16,000 | +0 | 0.01% | 7,040 |
| 2024-10-03 | 2024-09-30 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2024-10-02 | 2024-09-27 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2024-09-30 | 2024-09-26 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2024-09-27 | 2024-09-25 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2024-09-26 | 2024-09-24 | 0.450 | 16,000 | +0 | 0.01% | 7,200 |
| 2024-09-25 | 2024-09-23 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2024-09-24 | 2024-09-20 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2024-09-23 | 2024-09-19 | 0.390 | 16,000 | +0 | 0.01% | 6,240 |
| 2024-09-20 | 2024-09-17 | 0.440 | 16,000 | +0 | 0.01% | 7,040 |
| 2024-09-19 | 2024-09-16 | 0.440 | 16,000 | +0 | 0.01% | 7,040 |
| 2024-09-17 | 2024-09-13 | 0.445 | 16,000 | +0 | 0.01% | 7,120 |
| 2024-09-16 | 2024-09-12 | 0.430 | 16,000 | +0 | 0.01% | 6,880 |
| 2024-09-13 | 2024-09-11 | 0.410 | 16,000 | +0 | 0.01% | 6,560 |
| 2024-09-12 | 2024-09-10 | 0.420 | 16,000 | +0 | 0.01% | 6,720 |
| 2024-09-11 | 2024-09-09 | 0.440 | 16,000 | +0 | 0.01% | 7,040 |
| 2024-09-10 | 2024-09-05 | 0.475 | 16,000 | +0 | 0.01% | 7,600 |
| 2024-09-09 | 2024-09-04 | 0.530 | 16,000 | +0 | 0.01% | 8,480 |
| 2024-09-05 | 2024-09-03 | 0.530 | 16,000 | +0 | 0.01% | 8,480 |
| 2024-09-04 | 2024-09-02 | 0.530 | 16,000 | +0 | 0.01% | 8,480 |
| 2024-09-03 | 2024-08-30 | 0.530 | 16,000 | +0 | 0.01% | 8,480 |
| 2024-09-02 | 2024-08-29 | 0.540 | 16,000 | +0 | 0.01% | 8,640 |
| 2024-08-30 | 2024-08-28 | 0.540 | 16,000 | +0 | 0.01% | 8,640 |
| 2024-08-29 | 2024-08-27 | 0.540 | 16,000 | +0 | 0.01% | 8,640 |
| 2024-08-28 | 2024-08-26 | 0.510 | 16,000 | +0 | 0.01% | 8,160 |
| 2024-08-27 | 2024-08-23 | 0.550 | 16,000 | +0 | 0.01% | 8,800 |
| 2024-08-26 | 2024-08-22 | 0.550 | 16,000 | +0 | 0.01% | 8,800 |
| 2024-08-23 | 2024-08-21 | 0.570 | 16,000 | +0 | 0.01% | 9,120 |
| 2024-08-22 | 2024-08-20 | 0.450 | 16,000 | +0 | 0.01% | 7,200 |
| 2024-08-21 | 2024-08-19 | 0.450 | 16,000 | +0 | 0.01% | 7,200 |
| 2024-08-20 | 2024-08-16 | 0.450 | 16,000 | +0 | 0.01% | 7,200 |
| 2024-08-19 | 2024-08-15 | 0.450 | 16,000 | +0 | 0.01% | 7,200 |
| 2024-08-16 | 2024-08-14 | 0.460 | 16,000 | +0 | 0.01% | 7,360 |
| 2024-08-15 | 2024-08-13 | 0.355 | 16,000 | +0 | 0.01% | 5,680 |
| 2024-08-14 | 2024-08-12 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2024-08-13 | 2024-08-09 | 0.355 | 16,000 | +0 | 0.01% | 5,680 |
| 2024-08-12 | 2024-08-08 | 0.380 | 16,000 | +0 | 0.01% | 6,080 |
| 2024-08-09 | 2024-08-07 | 0.380 | 16,000 | +0 | 0.01% | 6,080 |
| 2024-08-08 | 2024-08-06 | 0.380 | 16,000 | +0 | 0.01% | 6,080 |
| 2024-08-07 | 2024-08-05 | 0.380 | 16,000 | +0 | 0.01% | 6,080 |
| 2024-08-06 | 2024-08-02 | 0.420 | 16,000 | +0 | 0.01% | 6,720 |
| 2024-08-05 | 2024-08-01 | 0.420 | 16,000 | +0 | 0.01% | 6,720 |
| 2024-08-02 | 2024-07-31 | 0.420 | 16,000 | +0 | 0.01% | 6,720 |
| 2024-08-01 | 2024-07-30 | 0.415 | 16,000 | +0 | 0.01% | 6,640 |
| 2024-07-31 | 2024-07-29 | 0.415 | 16,000 | +0 | 0.01% | 6,640 |
| 2024-07-30 | 2024-07-26 | 0.415 | 16,000 | +0 | 0.01% | 6,640 |
| 2024-07-29 | 2024-07-25 | 0.440 | 16,000 | +0 | 0.01% | 7,040 |
| 2024-07-26 | 2024-07-24 | 0.440 | 16,000 | +0 | 0.01% | 7,040 |
| 2024-07-25 | 2024-07-23 | 0.485 | 16,000 | +0 | 0.01% | 7,760 |
| 2024-07-24 | 2024-07-22 | 0.520 | 16,000 | +0 | 0.01% | 8,320 |
| 2024-07-23 | 2024-07-19 | 0.550 | 16,000 | +0 | 0.01% | 8,800 |
| 2024-07-22 | 2024-07-18 | 0.560 | 16,000 | +0 | 0.01% | 8,960 |
| 2024-07-19 | 2024-07-17 | 0.560 | 16,000 | +0 | 0.01% | 8,960 |
| 2024-07-18 | 2024-07-16 | 0.560 | 16,000 | +0 | 0.01% | 8,960 |
| 2024-07-17 | 2024-07-15 | 0.560 | 16,000 | +0 | 0.01% | 8,960 |
| 2024-07-16 | 2024-07-12 | 0.560 | 16,000 | +0 | 0.01% | 8,960 |
| 2024-07-15 | 2024-07-11 | 0.600 | 16,000 | +0 | 0.01% | 9,600 |
| 2024-07-12 | 2024-07-10 | 0.560 | 16,000 | +0 | 0.01% | 8,960 |
| 2024-07-11 | 2024-07-09 | 0.560 | 16,000 | +0 | 0.01% | 8,960 |
| 2024-07-10 | 2024-07-08 | 0.560 | 16,000 | +0 | 0.01% | 8,960 |
| 2024-07-09 | 2024-07-05 | 0.560 | 16,000 | +0 | 0.01% | 8,960 |
| 2024-07-08 | 2024-07-04 | 0.560 | 16,000 | +0 | 0.01% | 8,960 |
| 2024-07-05 | 2024-07-03 | 0.560 | 16,000 | +0 | 0.01% | 8,960 |
| 2024-07-04 | 2024-07-02 | 0.560 | 16,000 | +0 | 0.01% | 8,960 |
| 2024-07-03 | 2024-06-28 | 0.560 | 16,000 | +0 | 0.01% | 8,960 |
| 2024-07-02 | 2024-06-27 | 0.610 | 16,000 | +0 | 0.01% | 9,760 |
| 2024-06-28 | 2024-06-26 | 0.610 | 16,000 | +0 | 0.01% | 9,760 |
| 2024-06-27 | 2024-06-25 | 0.610 | 16,000 | +0 | 0.01% | 9,760 |
| 2024-06-26 | 2024-06-24 | 0.610 | 16,000 | +0 | 0.01% | 9,760 |
| 2024-06-25 | 2024-06-21 | 0.610 | 16,000 | +0 | 0.01% | 9,760 |
| 2024-06-24 | 2024-06-20 | 0.610 | 16,000 | +0 | 0.01% | 9,760 |
| 2024-06-21 | 2024-06-19 | 0.610 | 16,000 | +0 | 0.01% | 9,760 |
| 2024-06-20 | 2024-06-18 | 0.610 | 16,000 | +0 | 0.01% | 9,760 |
| 2024-06-19 | 2024-06-17 | 0.610 | 16,000 | +0 | 0.01% | 9,760 |
| 2024-06-18 | 2024-06-14 | 0.610 | 16,000 | +0 | 0.01% | 9,760 |
| 2024-06-17 | 2024-06-13 | 0.680 | 16,000 | +0 | 0.01% | 10,880 |
| 2024-06-14 | 2024-06-12 | 0.680 | 16,000 | +0 | 0.01% | 10,880 |
| 2024-06-13 | 2024-06-11 | 0.680 | 16,000 | +0 | 0.01% | 10,880 |
| 2024-06-12 | 2024-06-07 | 0.680 | 16,000 | +0 | 0.01% | 10,880 |
| 2024-06-11 | 2024-06-06 | 0.540 | 16,000 | +0 | 0.01% | 8,640 |
| 2024-06-07 | 2024-06-05 | 0.530 | 16,000 | +0 | 0.01% | 8,480 |
| 2024-06-06 | 2024-06-04 | 0.580 | 16,000 | +0 | 0.01% | 9,280 |
| 2024-06-05 | 2024-06-03 | 0.650 | 16,000 | +0 | 0.01% | 10,400 |
| 2024-06-04 | 2024-05-31 | 0.650 | 16,000 | +0 | 0.01% | 10,400 |
| 2024-06-03 | 2024-05-30 | 0.620 | 16,000 | +0 | 0.01% | 9,920 |
| 2024-05-31 | 2024-05-29 | 0.640 | 16,000 | +0 | 0.01% | 10,240 |
| 2024-05-30 | 2024-05-28 | 0.640 | 16,000 | +0 | 0.01% | 10,240 |
| 2024-05-29 | 2024-05-27 | 0.640 | 16,000 | +0 | 0.01% | 10,240 |
| 2024-05-28 | 2024-05-24 | 0.560 | 16,000 | +0 | 0.01% | 8,960 |
| 2024-05-27 | 2024-05-23 | 0.490 | 16,000 | +0 | 0.01% | 7,840 |
| 2024-05-24 | 2024-05-22 | 0.460 | 16,000 | +0 | 0.01% | 7,360 |
| 2024-05-23 | 2024-05-21 | 0.430 | 16,000 | +0 | 0.01% | 6,880 |
| 2024-05-22 | 2024-05-20 | 0.415 | 16,000 | +0 | 0.01% | 6,640 |
| 2024-05-21 | 2024-05-17 | 0.415 | 16,000 | +0 | 0.01% | 6,640 |
| 2024-05-20 | 2024-05-16 | 0.415 | 16,000 | +0 | 0.01% | 6,640 |
| 2024-05-17 | 2024-05-14 | 0.415 | 16,000 | +0 | 0.01% | 6,640 |
| 2024-05-16 | 2024-05-13 | 0.405 | 16,000 | +0 | 0.01% | 6,480 |
| 2024-05-14 | 2024-05-10 | 0.405 | 16,000 | +0 | 0.01% | 6,480 |
| 2024-05-13 | 2024-05-09 | 0.405 | 16,000 | +0 | 0.01% | 6,480 |
| 2024-05-10 | 2024-05-08 | 0.405 | 16,000 | +0 | 0.01% | 6,480 |
| 2024-05-09 | 2024-05-07 | 0.395 | 16,000 | +0 | 0.01% | 6,320 |
| 2024-05-08 | 2024-05-06 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2024-05-07 | 2024-05-03 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2024-05-06 | 2024-05-02 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2024-05-03 | 2024-04-30 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2024-05-02 | 2024-04-29 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2024-04-30 | 2024-04-26 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2024-04-29 | 2024-04-25 | 0.415 | 16,000 | +0 | 0.01% | 6,640 |
| 2024-04-26 | 2024-04-24 | 0.425 | 16,000 | +0 | 0.01% | 6,800 |
| 2024-04-25 | 2024-04-23 | 0.425 | 16,000 | +0 | 0.01% | 6,800 |
| 2024-04-24 | 2024-04-22 | 0.425 | 16,000 | +0 | 0.01% | 6,800 |
| 2024-04-23 | 2024-04-19 | 0.425 | 16,000 | +0 | 0.01% | 6,800 |
| 2024-04-22 | 2024-04-18 | 0.425 | 16,000 | +0 | 0.01% | 6,800 |
| 2024-04-19 | 2024-04-17 | 0.425 | 16,000 | +0 | 0.01% | 6,800 |
| 2024-04-18 | 2024-04-16 | 0.425 | 16,000 | +0 | 0.01% | 6,800 |
| 2024-04-17 | 2024-04-15 | 0.425 | 16,000 | +0 | 0.01% | 6,800 |
| 2024-04-16 | 2024-04-12 | 0.425 | 16,000 | +0 | 0.01% | 6,800 |
| 2024-04-15 | 2024-04-11 | 0.430 | 16,000 | +0 | 0.01% | 6,880 |
| 2024-04-12 | 2024-04-10 | 0.450 | 16,000 | +0 | 0.01% | 7,200 |
| 2024-04-11 | 2024-04-09 | 0.460 | 16,000 | +0 | 0.01% | 7,360 |
| 2024-04-10 | 2024-04-08 | 0.510 | 16,000 | +0 | 0.01% | 8,160 |
| 2024-04-09 | 2024-04-05 | 0.510 | 16,000 | +0 | 0.01% | 8,160 |
| 2024-04-08 | 2024-04-03 | 0.435 | 16,000 | +0 | 0.01% | 6,960 |
| 2024-04-05 | 2024-04-02 | 0.460 | 16,000 | +0 | 0.01% | 7,360 |
| 2024-04-03 | 2024-03-28 | 0.435 | 16,000 | +0 | 0.01% | 6,960 |
| 2024-04-02 | 2024-03-27 | 0.435 | 16,000 | +0 | 0.01% | 6,960 |
| 2024-03-28 | 2024-03-26 | 0.430 | 16,000 | +0 | 0.01% | 6,880 |
| 2024-03-27 | 2024-03-25 | 0.430 | 16,000 | +0 | 0.01% | 6,880 |
| 2024-03-26 | 2024-03-22 | 0.445 | 16,000 | +0 | 0.01% | 7,120 |
| 2024-03-25 | 2024-03-21 | 0.470 | 16,000 | +0 | 0.01% | 7,520 |
| 2024-03-22 | 2024-03-20 | 0.435 | 16,000 | +0 | 0.01% | 6,960 |
| 2024-03-21 | 2024-03-19 | 0.435 | 16,000 | +0 | 0.01% | 6,960 |
| 2024-03-20 | 2024-03-18 | 0.455 | 16,000 | +0 | 0.01% | 7,280 |
| 2024-03-19 | 2024-03-15 | 0.455 | 16,000 | +0 | 0.01% | 7,280 |
| 2024-03-18 | 2024-03-14 | 0.440 | 16,000 | +0 | 0.01% | 7,040 |
| 2024-03-15 | 2024-03-13 | 0.440 | 16,000 | +0 | 0.01% | 7,040 |
| 2024-03-14 | 2024-03-12 | 0.440 | 16,000 | +0 | 0.01% | 7,040 |
| 2024-03-13 | 2024-03-11 | 0.440 | 16,000 | +0 | 0.01% | 7,040 |
| 2024-03-12 | 2024-03-08 | 0.450 | 16,000 | +0 | 0.01% | 7,200 |
| 2024-03-11 | 2024-03-07 | 0.430 | 16,000 | +0 | 0.01% | 6,880 |
| 2024-03-08 | 2024-03-06 | 0.430 | 16,000 | +0 | 0.01% | 6,880 |
| 2024-03-07 | 2024-03-05 | 0.430 | 16,000 | +0 | 0.01% | 6,880 |
| 2024-03-06 | 2024-03-04 | 0.450 | 16,000 | +0 | 0.01% | 7,200 |
| 2024-03-05 | 2024-03-01 | 0.470 | 16,000 | +0 | 0.01% | 7,520 |
| 2024-03-04 | 2024-02-29 | 0.470 | 16,000 | +0 | 0.01% | 7,520 |
| 2024-03-01 | 2024-02-28 | 0.470 | 16,000 | +0 | 0.01% | 7,520 |
| 2024-02-29 | 2024-02-27 | 0.470 | 16,000 | +0 | 0.01% | 7,520 |
| 2024-02-28 | 2024-02-26 | 0.500 | 16,000 | +0 | 0.01% | 8,000 |
| 2024-02-27 | 2024-02-23 | 0.500 | 16,000 | +0 | 0.01% | 8,000 |
| 2024-02-26 | 2024-02-22 | 0.520 | 16,000 | +0 | 0.01% | 8,320 |
| 2024-02-23 | 2024-02-21 | 0.500 | 16,000 | +0 | 0.01% | 8,000 |
| 2024-02-22 | 2024-02-20 | 0.500 | 16,000 | +0 | 0.01% | 8,000 |
| 2024-02-21 | 2024-02-19 | 0.500 | 16,000 | +0 | 0.01% | 8,000 |
| 2024-02-20 | 2024-02-16 | 0.465 | 16,000 | +0 | 0.01% | 7,440 |
| 2024-02-19 | 2024-02-15 | 0.450 | 16,000 | +0 | 0.01% | 7,200 |
| 2024-02-16 | 2024-02-14 | 0.445 | 16,000 | +0 | 0.01% | 7,120 |
| 2024-02-15 | 2024-02-09 | 0.450 | 16,000 | +0 | 0.01% | 7,200 |
| 2024-02-14 | 2024-02-07 | 0.470 | 16,000 | +0 | 0.01% | 7,520 |
| 2024-02-08 | 2024-02-06 | 0.470 | 16,000 | +0 | 0.01% | 7,520 |
| 2024-02-07 | 2024-02-05 | 0.470 | 16,000 | +0 | 0.01% | 7,520 |
| 2024-02-06 | 2024-02-02 | 0.470 | 16,000 | +0 | 0.01% | 7,520 |
| 2024-02-05 | 2024-02-01 | 0.490 | 16,000 | +0 | 0.01% | 7,840 |
| 2024-02-02 | 2024-01-31 | 0.490 | 16,000 | +0 | 0.01% | 7,840 |
| 2024-02-01 | 2024-01-30 | 0.570 | 16,000 | +0 | 0.01% | 9,120 |
| 2024-01-31 | 2024-01-29 | 0.570 | 16,000 | +0 | 0.01% | 9,120 |
| 2024-01-30 | 2024-01-26 | 0.570 | 16,000 | +0 | 0.01% | 9,120 |
| 2024-01-29 | 2024-01-25 | 0.570 | 16,000 | +0 | 0.01% | 9,120 |
| 2024-01-26 | 2024-01-24 | 0.570 | 16,000 | +0 | 0.01% | 9,120 |
| 2024-01-25 | 2024-01-23 | 0.570 | 16,000 | +0 | 0.01% | 9,120 |
| 2024-01-24 | 2024-01-22 | 0.570 | 16,000 | +0 | 0.01% | 9,120 |
| 2024-01-23 | 2024-01-19 | 0.570 | 16,000 | +0 | 0.01% | 9,120 |
| 2024-01-22 | 2024-01-18 | 0.570 | 16,000 | +0 | 0.01% | 9,120 |
| 2024-01-19 | 2024-01-17 | 0.570 | 16,000 | +0 | 0.01% | 9,120 |
| 2024-01-18 | 2024-01-16 | 0.560 | 16,000 | +0 | 0.01% | 8,960 |
| 2024-01-17 | 2024-01-15 | 0.590 | 16,000 | +0 | 0.01% | 9,440 |
| 2024-01-16 | 2024-01-12 | 0.590 | 16,000 | +0 | 0.01% | 9,440 |
| 2024-01-15 | 2024-01-11 | 0.580 | 16,000 | +0 | 0.01% | 9,280 |
| 2024-01-12 | 2024-01-10 | 0.560 | 16,000 | +0 | 0.01% | 8,960 |
| 2024-01-11 | 2024-01-09 | 0.640 | 16,000 | +0 | 0.01% | 10,240 |
| 2024-01-10 | 2024-01-08 | 0.640 | 16,000 | +0 | 0.01% | 10,240 |
| 2024-01-09 | 2024-01-05 | 0.620 | 16,000 | +0 | 0.01% | 9,920 |
| 2024-01-08 | 2024-01-04 | 0.620 | 16,000 | +0 | 0.01% | 9,920 |
| 2024-01-05 | 2024-01-03 | 0.700 | 16,000 | +0 | 0.01% | 11,200 |
| 2024-01-04 | 2024-01-02 | 0.590 | 16,000 | +0 | 0.01% | 9,440 |
| 2024-01-03 | 2023-12-29 | 0.620 | 16,000 | +0 | 0.01% | 9,920 |
| 2024-01-02 | 2023-12-28 | 0.620 | 16,000 | +0 | 0.01% | 9,920 |
| 2023-12-29 | 2023-12-27 | 0.590 | 16,000 | +0 | 0.01% | 9,440 |
| 2023-12-28 | 2023-12-22 | 0.590 | 16,000 | +0 | 0.01% | 9,440 |
| 2023-12-27 | 2023-12-21 | 0.590 | 16,000 | +0 | 0.01% | 9,440 |
| 2023-12-22 | 2023-12-20 | 0.590 | 16,000 | +0 | 0.01% | 9,440 |
| 2023-12-21 | 2023-12-19 | 0.590 | 16,000 | +0 | 0.01% | 9,440 |
| 2023-12-20 | 2023-12-18 | 0.610 | 16,000 | +0 | 0.01% | 9,760 |
| 2023-12-19 | 2023-12-15 | 0.650 | 16,000 | +0 | 0.01% | 10,400 |
| 2023-12-18 | 2023-12-14 | 0.650 | 16,000 | +0 | 0.01% | 10,400 |
| 2023-12-15 | 2023-12-13 | 0.650 | 16,000 | +0 | 0.01% | 10,400 |
| 2023-12-14 | 2023-12-12 | 0.670 | 16,000 | +0 | 0.01% | 10,720 |
| 2023-12-13 | 2023-12-11 | 0.700 | 16,000 | +0 | 0.01% | 11,200 |
| 2023-12-12 | 2023-12-08 | 0.700 | 16,000 | +0 | 0.01% | 11,200 |
| 2023-12-11 | 2023-12-07 | 0.700 | 16,000 | +0 | 0.01% | 11,200 |
| 2023-12-08 | 2023-12-06 | 0.700 | 16,000 | +0 | 0.01% | 11,200 |
| 2023-12-07 | 2023-12-05 | 0.670 | 16,000 | +0 | 0.01% | 10,720 |
| 2023-12-06 | 2023-12-04 | 0.720 | 16,000 | +0 | 0.01% | 11,520 |
| 2023-12-05 | 2023-12-01 | 0.700 | 16,000 | +0 | 0.01% | 11,200 |
| 2023-12-04 | 2023-11-30 | 0.760 | 16,000 | +0 | 0.01% | 12,160 |
| 2023-12-01 | 2023-11-29 | 0.760 | 16,000 | +0 | 0.01% | 12,160 |
| 2023-11-30 | 2023-11-28 | 0.800 | 16,000 | +0 | 0.01% | 12,800 |
| 2023-11-29 | 2023-11-27 | 0.800 | 16,000 | +0 | 0.01% | 12,800 |
| 2023-11-28 | 2023-11-24 | 0.800 | 16,000 | +0 | 0.01% | 12,800 |
| 2023-11-27 | 2023-11-23 | 0.800 | 16,000 | +0 | 0.01% | 12,800 |
| 2023-11-24 | 2023-11-22 | 0.800 | 16,000 | +0 | 0.01% | 12,800 |
| 2023-11-23 | 2023-11-21 | 0.800 | 16,000 | +0 | 0.01% | 12,800 |
| 2023-11-22 | 2023-11-20 | 0.800 | 16,000 | +0 | 0.01% | 12,800 |
| 2023-11-21 | 2023-11-17 | 0.780 | 16,000 | +0 | 0.01% | 12,480 |
| 2023-11-20 | 2023-11-16 | 0.780 | 16,000 | +0 | 0.01% | 12,480 |
| 2023-11-17 | 2023-11-15 | 0.830 | 16,000 | +0 | 0.01% | 13,280 |
| 2023-11-16 | 2023-11-14 | 0.850 | 16,000 | +0 | 0.01% | 13,600 |
| 2023-11-15 | 2023-11-13 | 0.860 | 16,000 | +0 | 0.01% | 13,760 |
| 2023-11-14 | 2023-11-10 | 0.860 | 16,000 | +0 | 0.01% | 13,760 |
| 2023-11-13 | 2023-11-09 | 0.860 | 16,000 | +0 | 0.01% | 13,760 |
| 2023-11-10 | 2023-11-08 | 0.800 | 16,000 | +0 | 0.01% | 12,800 |
| 2023-11-09 | 2023-11-07 | 0.800 | 16,000 | +0 | 0.01% | 12,800 |
| 2023-11-08 | 2023-11-06 | 0.800 | 16,000 | +0 | 0.01% | 12,800 |
| 2023-11-07 | 2023-11-03 | 0.800 | 16,000 | +0 | 0.01% | 12,800 |
| 2023-11-06 | 2023-11-02 | 0.800 | 16,000 | +0 | 0.01% | 12,800 |
| 2023-11-03 | 2023-11-01 | 0.800 | 16,000 | +0 | 0.01% | 12,800 |
| 2023-11-02 | 2023-10-31 | 0.830 | 16,000 | +0 | 0.01% | 13,280 |
| 2023-11-01 | 2023-10-30 | 0.830 | 16,000 | +0 | 0.01% | 13,280 |
| 2023-10-31 | 2023-10-27 | 0.830 | 16,000 | +0 | 0.01% | 13,280 |
| 2023-10-30 | 2023-10-26 | 0.800 | 16,000 | +0 | 0.01% | 12,800 |
| 2023-10-27 | 2023-10-25 | 0.800 | 16,000 | +0 | 0.01% | 12,800 |
| 2023-10-26 | 2023-10-24 | 0.800 | 16,000 | +0 | 0.01% | 12,800 |
| 2023-10-25 | 2023-10-20 | 0.800 | 16,000 | +0 | 0.01% | 12,800 |
| 2023-10-24 | 2023-10-19 | 0.800 | 16,000 | +0 | 0.01% | 12,800 |
| 2023-10-20 | 2023-10-18 | 0.800 | 16,000 | +0 | 0.01% | 12,800 |
| 2023-10-19 | 2023-10-17 | 0.800 | 16,000 | +0 | 0.01% | 12,800 |
| 2023-10-18 | 2023-10-16 | 0.800 | 16,000 | +0 | 0.01% | 12,800 |
| 2023-10-17 | 2023-10-13 | 0.800 | 16,000 | +0 | 0.01% | 12,800 |
| 2023-10-16 | 2023-10-12 | 0.930 | 16,000 | +0 | 0.01% | 14,880 |
| 2023-10-13 | 2023-10-11 | 0.930 | 16,000 | +0 | 0.01% | 14,880 |
| 2023-10-12 | 2023-10-10 | 0.930 | 16,000 | +0 | 0.01% | 14,880 |
| 2023-10-11 | 2023-10-09 | 0.950 | 16,000 | +0 | 0.01% | 15,200 |
| 2023-10-10 | 2023-10-06 | 0.850 | 16,000 | +0 | 0.01% | 13,600 |
| 2023-10-09 | 2023-10-05 | 0.850 | 16,000 | +0 | 0.01% | 13,600 |
| 2023-10-06 | 2023-10-04 | 0.850 | 16,000 | +0 | 0.01% | 13,600 |
| 2023-10-05 | 2023-10-03 | 0.870 | 16,000 | +0 | 0.01% | 13,920 |
| 2023-10-04 | 2023-09-29 | 0.870 | 16,000 | +0 | 0.01% | 13,920 |
| 2023-10-03 | 2023-09-28 | 0.820 | 16,000 | +0 | 0.01% | 13,120 |
| 2023-09-29 | 2023-09-27 | 0.950 | 16,000 | +0 | 0.01% | 15,200 |
| 2023-09-28 | 2023-09-26 | 0.990 | 16,000 | +0 | 0.01% | 15,840 |
| 2023-09-27 | 2023-09-25 | 0.990 | 16,000 | +0 | 0.01% | 15,840 |
| 2023-09-26 | 2023-09-22 | 0.990 | 16,000 | +0 | 0.01% | 15,840 |
| 2023-09-25 | 2023-09-21 | 0.990 | 16,000 | +0 | 0.01% | 15,840 |
| 2023-09-22 | 2023-09-20 | 0.990 | 16,000 | +0 | 0.01% | 15,840 |
| 2023-09-21 | 2023-09-19 | 0.990 | 16,000 | +0 | 0.01% | 15,840 |
| 2023-09-20 | 2023-09-18 | 0.990 | 16,000 | +0 | 0.01% | 15,840 |
| 2023-09-19 | 2023-09-15 | 0.990 | 16,000 | +0 | 0.01% | 15,840 |
| 2023-09-18 | 2023-09-14 | 0.960 | 16,000 | +0 | 0.01% | 15,360 |
| 2023-09-15 | 2023-09-13 | 1.000 | 16,000 | +0 | 0.01% | 16,000 |
| 2023-09-14 | 2023-09-12 | 1.040 | 16,000 | +0 | 0.01% | 16,640 |
| 2023-09-13 | 2023-09-11 | 1.000 | 16,000 | +0 | 0.01% | 16,000 |
| 2023-09-12 | 2023-09-07 | 1.000 | 16,000 | +0 | 0.01% | 16,000 |
| 2023-09-11 | 2023-09-06 | 1.000 | 16,000 | +0 | 0.01% | 16,000 |
| 2023-09-07 | 2023-09-05 | 1.000 | 16,000 | +0 | 0.01% | 16,000 |
| 2023-09-06 | 2023-09-04 | 1.040 | 16,000 | +0 | 0.01% | 16,640 |
| 2023-09-05 | 2023-08-31 | 1.040 | 16,000 | +0 | 0.01% | 16,640 |
| 2023-09-04 | 2023-08-30 | 1.040 | 16,000 | +0 | 0.01% | 16,640 |
| 2023-08-31 | 2023-08-29 | 1.100 | 16,000 | +0 | 0.01% | 17,600 |
| 2023-08-30 | 2023-08-28 | 1.100 | 16,000 | +0 | 0.01% | 17,600 |
| 2023-08-29 | 2023-08-25 | 1.100 | 16,000 | +0 | 0.01% | 17,600 |
| 2023-08-28 | 2023-08-24 | 1.080 | 16,000 | +0 | 0.01% | 17,280 |
| 2023-08-25 | 2023-08-23 | 1.080 | 16,000 | +0 | 0.01% | 17,280 |
| 2023-08-24 | 2023-08-22 | 1.080 | 16,000 | +0 | 0.01% | 17,280 |
| 2023-08-23 | 2023-08-21 | 1.080 | 16,000 | +0 | 0.01% | 17,280 |
| 2023-08-22 | 2023-08-18 | 1.140 | 16,000 | +0 | 0.01% | 18,240 |
| 2023-08-21 | 2023-08-17 | 1.140 | 16,000 | +0 | 0.01% | 18,240 |
| 2023-08-18 | 2023-08-16 | 1.190 | 16,000 | +0 | 0.01% | 19,040 |
| 2023-08-17 | 2023-08-15 | 1.170 | 16,000 | +0 | 0.01% | 18,720 |
| 2023-08-16 | 2023-08-14 | 1.050 | 16,000 | +0 | 0.01% | 16,800 |
| 2023-08-15 | 2023-08-11 | 1.110 | 16,000 | +0 | 0.01% | 17,760 |
| 2023-08-14 | 2023-08-10 | 1.070 | 16,000 | +0 | 0.01% | 17,120 |
| 2023-08-11 | 2023-08-09 | 1.100 | 16,000 | +0 | 0.01% | 17,600 |
| 2023-08-10 | 2023-08-08 | 0.990 | 16,000 | +0 | 0.01% | 15,840 |
| 2023-08-09 | 2023-08-07 | 0.970 | 16,000 | +0 | 0.01% | 15,520 |
| 2023-08-08 | 2023-08-04 | 1.050 | 16,000 | +0 | 0.01% | 16,800 |
| 2023-08-07 | 2023-08-03 | 0.990 | 16,000 | +0 | 0.01% | 15,840 |
| 2023-08-04 | 2023-08-02 | 0.990 | 16,000 | +0 | 0.01% | 15,840 |
| 2023-08-03 | 2023-08-01 | 0.940 | 16,000 | +0 | 0.01% | 15,040 |
| 2023-08-02 | 2023-07-31 | 1.050 | 16,000 | +0 | 0.01% | 16,800 |
| 2023-08-01 | 2023-07-28 | 1.040 | 16,000 | +0 | 0.01% | 16,640 |
| 2023-07-31 | 2023-07-27 | 0.840 | 16,000 | +0 | 0.01% | 13,440 |
| 2023-07-28 | 2023-07-26 | 0.800 | 16,000 | +0 | 0.01% | 12,800 |
| 2023-07-27 | 2023-07-25 | 0.740 | 16,000 | +0 | 0.01% | 11,840 |
| 2023-07-26 | 2023-07-24 | 0.630 | 16,000 | +0 | 0.01% | 10,080 |
| 2023-07-25 | 2023-07-21 | 0.690 | 16,000 | +0 | 0.01% | 11,040 |
| 2023-07-24 | 2023-07-20 | 0.690 | 16,000 | +0 | 0.01% | 11,040 |
| 2023-07-21 | 2023-07-19 | 0.690 | 16,000 | +0 | 0.01% | 11,040 |
| 2023-07-20 | 2023-07-18 | 0.700 | 16,000 | +0 | 0.01% | 11,200 |
| 2023-07-19 | 2023-07-14 | 0.750 | 16,000 | +0 | 0.01% | 12,000 |
| 2023-07-18 | 2023-07-13 | 0.690 | 16,000 | +0 | 0.01% | 11,040 |
| 2023-07-14 | 2023-07-12 | 0.630 | 16,000 | +0 | 0.01% | 10,080 |
| 2023-07-13 | 2023-07-11 | 0.600 | 16,000 | +0 | 0.01% | 9,600 |
| 2023-07-12 | 2023-07-10 | 0.600 | 16,000 | +0 | 0.01% | 9,600 |
| 2023-07-11 | 2023-07-07 | 0.580 | 16,000 | +0 | 0.01% | 9,280 |
| 2023-07-10 | 2023-07-06 | 0.590 | 16,000 | +0 | 0.01% | 9,440 |
| 2023-07-07 | 2023-07-05 | 0.630 | 16,000 | +0 | 0.01% | 10,080 |
| 2023-07-06 | 2023-07-04 | 0.630 | 16,000 | +0 | 0.01% | 10,080 |
| 2023-07-05 | 2023-07-03 | 0.600 | 16,000 | +0 | 0.01% | 9,600 |
| 2023-07-04 | 2023-06-30 | 0.600 | 16,000 | +0 | 0.01% | 9,600 |
| 2023-07-03 | 2023-06-29 | 0.600 | 16,000 | +0 | 0.01% | 9,600 |
| 2023-06-30 | 2023-06-28 | 0.630 | 16,000 | +0 | 0.01% | 10,080 |
| 2023-06-29 | 2023-06-27 | 0.620 | 16,000 | +0 | 0.01% | 9,920 |
| 2023-06-28 | 2023-06-26 | 0.650 | 16,000 | +0 | 0.01% | 10,400 |
| 2023-06-27 | 2023-06-23 | 0.660 | 16,000 | +0 | 0.01% | 10,560 |
| 2023-06-26 | 2023-06-21 | 0.660 | 16,000 | +0 | 0.01% | 10,560 |
| 2023-06-23 | 2023-06-20 | 0.660 | 16,000 | +0 | 0.01% | 10,560 |
| 2023-06-21 | 2023-06-19 | 0.660 | 16,000 | +0 | 0.01% | 10,560 |
| 2023-06-20 | 2023-06-16 | 0.660 | 16,000 | +0 | 0.01% | 10,560 |
| 2023-06-19 | 2023-06-15 | 0.670 | 16,000 | +0 | 0.01% | 10,720 |
| 2023-06-16 | 2023-06-14 | 0.700 | 16,000 | +0 | 0.01% | 11,200 |
| 2023-06-15 | 2023-06-13 | 0.770 | 16,000 | +0 | 0.01% | 12,320 |
| 2023-06-14 | 2023-06-12 | 0.790 | 16,000 | +0 | 0.01% | 12,640 |
| 2023-06-13 | 2023-06-09 | 0.790 | 16,000 | +0 | 0.01% | 12,640 |
| 2023-06-12 | 2023-06-08 | 0.730 | 16,000 | +0 | 0.01% | 11,680 |
| 2023-06-09 | 2023-06-07 | 0.730 | 16,000 | +0 | 0.01% | 11,680 |
| 2023-06-08 | 2023-06-06 | 0.740 | 16,000 | +0 | 0.01% | 11,840 |
| 2023-06-07 | 2023-06-05 | 0.760 | 16,000 | +0 | 0.01% | 12,160 |
| 2023-02-23 | 2023-02-21 | 1.780 | 16,000 | -1,500 | 0.01% | 28,480 |
| 2023-02-22 | 2023-02-20 | 1.840 | 17,500 | +1,500 | 0.01% | 32,200 |
| 2021-07-21 | 2021-07-19 | 3.240 | 16,000 | -7,500 | 0.01% | 51,840 |
| 2021-07-20 | 2021-07-16 | 3.500 | 23,500 | +7,500 | 0.02% | 82,250 |
| 2021-06-02 | 2021-05-31 | 3.700 | 16,000 | +15,000 | 0.01% | 59,200 |
| 2021-03-03 | 2021-03-01 | 5.000 | 1,000 | -2,000 | 0.00% | 5,000 |
| 2021-03-02 | 2021-02-26 | 4.900 | 3,000 | +2,000 | 0.00% | 14,700 |
| 2021-03-01 | 2021-02-25 | 5.100 | 1,000 | -5,000 | 0.00% | 5,100 |
| 2021-02-26 | 2021-02-24 | 4.920 | 6,000 | +5,000 | 0.01% | 29,520 |
| 2021-02-01 | 2021-01-28 | 3.840 | 1,000 | -10,000 | 0.00% | 3,840 |
| 2021-01-29 | 2021-01-27 | 3.760 | 11,000 | -5,000 | 0.01% | 41,360 |
| 2021-01-20 | 2021-01-18 | 3.780 | 16,000 | -15,000 | 0.01% | 60,480 |
| 2021-01-19 | 2021-01-15 | 3.900 | 31,000 | -5,000 | 0.03% | 120,900 |
| 2021-01-14 | 2021-01-12 | 4.120 | 36,000 | +35,000 | 0.03% | 148,320 |
| 2020-11-26 | 2020-11-24 | 3.580 | 1,000 | -10,000 | 0.00% | 3,580 |
| 2020-11-25 | 2020-11-23 | 3.620 | 11,000 | +10,000 | 0.01% | 39,820 |
| 2020-10-12 | 2020-10-08 | 2.880 | 1,000 | -13,000 | 0.00% | 2,880 |
| 2020-10-09 | 2020-10-07 | 3.160 | 14,000 | +13,000 | 0.02% | 44,240 |
| 2020-07-10 | 2020-07-08 | 1.900 | 1,000 | -5,500 | 0.00% | 1,900 |
| 2020-07-06 | 2020-07-02 | 1.940 | 6,500 | +5,500 | 0.01% | 12,610 |
| 2019-07-12 | 2019-07-10 | 5.000 | 1,000 | -1,500 | 0.00% | 5,000 |
| 2019-07-09 | 2019-07-05 | 5.100 | 2,500 | -3,000 | 0.00% | 12,750 |
| 2019-07-08 | 2019-07-04 | 5.000 | 5,500 | +4,500 | 0.01% | 27,500 |
| 2019-06-21 | 2019-06-19 | 4.960 | 1,000 | -5,000 | 0.00% | 4,960 |
| 2019-06-19 | 2019-06-17 | 4.980 | 6,000 | -2,000 | 0.01% | 29,880 |
| 2019-06-17 | 2019-06-13 | 5.000 | 8,000 | +7,000 | 0.01% | 40,000 |
| 2019-06-12 | 2019-06-10 | 5.000 | 1,000 | -5,500 | 0.00% | 5,000 |
| 2019-06-11 | 2019-06-06 | 5.000 | 6,500 | +3,000 | 0.01% | 32,500 |
| 2019-06-10 | 2019-06-05 | 5.000 | 3,500 | +500 | 0.00% | 17,500 |
| 2019-06-05 | 2019-06-03 | 5.000 | 3,000 | +2,000 | 0.00% | 15,000 |
| 2019-05-31 | 2019-05-29 | 5.000 | 1,000 | -2,000 | 0.00% | 5,000 |
| 2019-05-29 | 2019-05-27 | 4.980 | 3,000 | +2,000 | 0.00% | 14,940 |
| 2019-05-22 | 2019-05-20 | 4.820 | 1,000 | -2,000 | 0.00% | 4,820 |
| 2019-05-21 | 2019-05-17 | 5.000 | 3,000 | +2,000 | 0.00% | 15,000 |
| 2019-05-14 | 2019-05-09 | 4.680 | 1,000 | -6,500 | 0.00% | 4,680 |
| 2019-05-10 | 2019-05-08 | 4.820 | 7,500 | -3,000 | 0.01% | 36,150 |
| 2019-05-08 | 2019-05-06 | 4.860 | 10,500 | -3,000 | 0.01% | 51,030 |
| 2019-05-07 | 2019-05-03 | 5.000 | 13,500 | -5,000 | 0.01% | 67,500 |
| 2019-05-03 | 2019-04-30 | 5.000 | 18,500 | +2,000 | 0.02% | 92,500 |
| 2019-05-02 | 2019-04-29 | 5.100 | 16,500 | +6,000 | 0.02% | 84,150 |
| 2019-04-30 | 2019-04-26 | 5.100 | 10,500 | -12,000 | 0.01% | 53,550 |
| 2019-04-29 | 2019-04-25 | 5.100 | 22,500 | +3,000 | 0.02% | 114,750 |
| 2019-04-26 | 2019-04-24 | 5.200 | 19,500 | +500 | 0.02% | 101,400 |
| 2019-04-25 | 2019-04-23 | 5.100 | 19,000 | +5,500 | 0.02% | 96,900 |
| 2019-04-24 | 2019-04-18 | 5.200 | 13,500 | -21,500 | 0.01% | 70,200 |
| 2019-04-23 | 2019-04-17 | 5.200 | 35,000 | +28,000 | 0.04% | 182,000 |
| 2019-04-18 | 2019-04-16 | 5.300 | 7,000 | -5,500 | 0.01% | 37,100 |
| 2019-04-16 | 2019-04-12 | 5.300 | 12,500 | +6,500 | 0.01% | 66,250 |
| 2019-04-15 | 2019-04-11 | 5.300 | 6,000 | +5,000 | 0.01% | 31,800 |
| 2019-04-12 | 2019-04-10 | 5.400 | 1,000 | -6,000 | 0.00% | 5,400 |
| 2019-04-11 | 2019-04-09 | 5.400 | 7,000 | -6,000 | 0.01% | 37,800 |
| 2019-04-10 | 2019-04-08 | 5.300 | 13,000 | -9,000 | 0.01% | 68,900 |
| 2019-04-09 | 2019-04-04 | 5.200 | 22,000 | -15,000 | 0.02% | 114,400 |
| 2019-04-08 | 2019-04-03 | 5.300 | 37,000 | +33,500 | 0.04% | 196,100 |
| 2019-04-03 | 2019-04-01 | 5.500 | 3,500 | +2,500 | 0.00% | 19,250 |
| 2019-04-02 | 2019-03-29 | 5.400 | 1,000 | -4,000 | 0.00% | 5,400 |
| 2019-04-01 | 2019-03-28 | 5.400 | 5,000 | -3,000 | 0.01% | 27,000 |
| 2019-03-29 | 2019-03-27 | 5.400 | 8,000 | +5,000 | 0.01% | 43,200 |
| 2019-03-28 | 2019-03-26 | 5.600 | 3,000 | -6,000 | 0.00% | 16,800 |
| 2019-03-27 | 2019-03-25 | 5.500 | 9,000 | +4,500 | 0.01% | 49,500 |
| 2019-03-26 | 2019-03-22 | 5.900 | 4,500 | -3,000 | 0.00% | 26,550 |
| 2019-03-25 | 2019-03-21 | 5.800 | 7,500 | -12,000 | 0.01% | 43,500 |
| 2019-03-22 | 2019-03-20 | 5.900 | 19,500 | +18,500 | 0.02% | 115,050 |
| 2019-03-21 | 2019-03-19 | 6.200 | 1,000 | -2,000 | 0.00% | 6,200 |
| 2019-03-19 | 2019-03-15 | 5.700 | 3,000 | -6,500 | 0.00% | 17,100 |
| 2019-03-18 | 2019-03-14 | 5.900 | 9,500 | -20,500 | 0.01% | 56,050 |
| 2019-03-15 | 2019-03-13 | 6.000 | 30,000 | +14,500 | 0.03% | 180,000 |
| 2019-03-14 | 2019-03-12 | 6.100 | 15,500 | +6,000 | 0.02% | 94,550 |
| 2019-03-13 | 2019-03-11 | 6.200 | 9,500 | -3,500 | 0.01% | 58,900 |
| 2019-03-12 | 2019-03-08 | 6.100 | 13,000 | -5,000 | 0.01% | 79,300 |
| 2019-03-11 | 2019-03-07 | 6.300 | 18,000 | +14,000 | 0.02% | 113,400 |
| 2019-03-08 | 2019-03-06 | 6.500 | 4,000 | -5,000 | 0.00% | 26,000 |
| 2019-03-07 | 2019-03-05 | 6.500 | 9,000 | +8,000 | 0.01% | 58,500 |
| 2019-03-06 | 2019-03-04 | 6.600 | 1,000 | -3,000 | 0.00% | 6,600 |
| 2019-03-05 | 2019-03-01 | 6.600 | 4,000 | +3,000 | 0.00% | 26,400 |
| 2019-02-20 | 2019-02-18 | 6.500 | 1,000 | -8,500 | 0.00% | 6,500 |
| 2019-02-19 | 2019-02-15 | 6.300 | 9,500 | +8,500 | 0.01% | 59,850 |
| 2019-02-14 | 2019-02-12 | 6.200 | 1,000 | -5,500 | 0.00% | 6,200 |
| 2019-02-13 | 2019-02-11 | 6.200 | 6,500 | +5,500 | 0.01% | 40,300 |
| 2019-02-08 | 2019-01-31 | 6.300 | 1,000 | -1,500 | 0.00% | 6,300 |
| 2019-02-01 | 2019-01-30 | 6.200 | 2,500 | -2,000 | 0.00% | 15,500 |
| 2019-01-31 | 2019-01-29 | 6.200 | 4,500 | +3,500 | 0.00% | 27,900 |
| 2019-01-16 | 2019-01-14 | 6.200 | 1,000 | -1,000 | 0.00% | 6,200 |
| 2019-01-15 | 2019-01-11 | 6.200 | 2,000 | -1,500 | 0.00% | 12,400 |
| 2019-01-14 | 2019-01-10 | 6.100 | 3,500 | +2,500 | 0.00% | 21,350 |
| 2019-01-07 | 2019-01-03 | 6.200 | 1,000 | -15,500 | 0.00% | 6,200 |
| 2019-01-04 | 2019-01-02 | 6.100 | 16,500 | -10,000 | 0.02% | 100,650 |
| 2019-01-03 | 2018-12-31 | 6.400 | 26,500 | -2,000 | 0.03% | 169,600 |
| 2019-01-02 | 2018-12-27 | 6.600 | 28,500 | +1,500 | 0.03% | 188,100 |
| 2018-12-28 | 2018-12-24 | 6.900 | 27,000 | +500 | 0.03% | 186,300 |
| 2018-12-13 | 2018-12-11 | 7.500 | 26,500 | -1,500 | 0.03% | 198,750 |
| 2018-12-12 | 2018-12-10 | 7.000 | 28,000 | +1,500 | 0.03% | 196,000 |
| 2018-12-10 | 2018-12-06 | 7.300 | 26,500 | +10,500 | 0.03% | 193,450 |
| 2018-12-06 | 2018-12-04 | 7.600 | 16,000 | +15,000 | 0.02% | 121,600 |
| 2018-11-15 | 2018-11-13 | 6.300 | 1,000 | -500 | 0.00% | 6,300 |
| 2018-11-14 | 2018-11-12 | 6.300 | 1,500 | +500 | 0.00% | 9,450 |
| 2018-11-08 | 2018-11-06 | 5.600 | 1,000 | -9,000 | 0.00% | 5,600 |
| 2018-11-07 | 2018-11-05 | 5.100 | 10,000 | +5,500 | 0.01% | 51,000 |
| 2018-10-23 | 2018-10-19 | 4.960 | 4,500 | -8,000 | 0.00% | 22,320 |
| 2018-10-22 | 2018-10-18 | 4.960 | 12,500 | -8,500 | 0.01% | 62,000 |
| 2018-10-19 | 2018-10-16 | 5.000 | 21,000 | +16,500 | 0.02% | 105,000 |
| 2018-10-12 | 2018-10-10 | 5.400 | 4,500 | -3,000 | 0.00% | 24,300 |
| 2018-10-11 | 2018-10-09 | 5.300 | 7,500 | +3,000 | 0.01% | 39,750 |
| 2018-10-04 | 2018-10-02 | 5.700 | 4,500 | -1,500 | 0.00% | 25,650 |
| 2018-10-03 | 2018-09-28 | 5.800 | 6,000 | -3,500 | 0.01% | 34,800 |
| 2018-10-02 | 2018-09-27 | 5.800 | 9,500 | +4,500 | 0.01% | 55,100 |
| 2018-09-28 | 2018-09-26 | 5.900 | 5,000 | -12,000 | 0.01% | 29,500 |
| 2018-09-27 | 2018-09-24 | 5.900 | 17,000 | +16,000 | 0.02% | 100,300 |
| 2018-09-21 | 2018-09-19 | 6.000 | 1,000 | -3,000 | 0.00% | 6,000 |
| 2018-09-20 | 2018-09-18 | 6.000 | 4,000 | +3,000 | 0.00% | 24,000 |
| 2018-09-17 | 2018-09-13 | 6.100 | 1,000 | -3,000 | 0.00% | 6,100 |
| 2018-09-14 | 2018-09-12 | 5.800 | 4,000 | +3,000 | 0.00% | 23,200 |
| 2018-09-13 | 2018-09-11 | 6.100 | 1,000 | -3,500 | 0.00% | 6,100 |
| 2018-09-12 | 2018-09-10 | 6.200 | 4,500 | +3,500 | 0.00% | 27,900 |
| 2018-09-11 | 2018-09-07 | 6.400 | 1,000 | -6,500 | 0.00% | 6,400 |
| 2018-09-10 | 2018-09-06 | 6.200 | 7,500 | +5,500 | 0.01% | 46,500 |
| 2018-09-07 | 2018-09-05 | 6.400 | 2,000 | +1,000 | 0.00% | 12,800 |
| 2018-08-23 | 2018-08-21 | 6.700 | 1,000 | -2,500 | 0.00% | 6,700 |
| 2018-08-21 | 2018-08-17 | 6.500 | 3,500 | -500 | 0.00% | 22,750 |
| 2018-08-17 | 2018-08-15 | 6.400 | 4,000 | -3,000 | 0.00% | 25,600 |
| 2018-08-16 | 2018-08-14 | 6.600 | 7,000 | +3,000 | 0.01% | 46,200 |
| 2018-08-13 | 2018-08-09 | 6.900 | 4,000 | -8,500 | 0.00% | 27,600 |
| 2018-08-10 | 2018-08-08 | 6.900 | 12,500 | +6,500 | 0.01% | 86,250 |
| 2018-08-08 | 2018-08-06 | 7.000 | 6,000 | +2,000 | 0.01% | 42,000 |
| 2018-08-07 | 2018-08-03 | 7.100 | 4,000 | +3,000 | 0.00% | 28,400 |
| 2018-08-06 | 2018-08-02 | 7.100 | 1,000 | -8,500 | 0.00% | 7,100 |
| 2018-08-03 | 2018-08-01 | 7.300 | 9,500 | +4,500 | 0.01% | 69,350 |
| 2018-08-02 | 2018-07-31 | 7.500 | 5,000 | +3,000 | 0.01% | 37,500 |
| 2018-08-01 | 2018-07-30 | 7.600 | 2,000 | -1,500 | 0.00% | 15,200 |
| 2018-07-31 | 2018-07-27 | 7.700 | 3,500 | -2,500 | 0.00% | 26,950 |
| 2018-07-30 | 2018-07-26 | 7.800 | 6,000 | +5,000 | 0.01% | 46,800 |
| 2018-07-26 | 2018-07-24 | 7.400 | 1,000 | -10,000 | 0.00% | 7,400 |
| 2018-07-25 | 2018-07-23 | 7.200 | 11,000 | +6,000 | 0.01% | 79,200 |
| 2018-07-24 | 2018-07-20 | 7.300 | 5,000 | -4,000 | 0.01% | 36,500 |
| 2018-07-23 | 2018-07-19 | 7.500 | 9,000 | -43,500 | 0.01% | 67,500 |
| 2018-07-20 | 2018-07-18 | 7.600 | 52,500 | +21,500 | 0.06% | 399,000 |
| 2018-07-19 | 2018-07-17 | 7.800 | 31,000 | -5,000 | 0.03% | 241,800 |
| 2018-07-18 | 2018-07-16 | 7.900 | 36,000 | +5,000 | 0.04% | 284,400 |
| 2018-07-17 | 2018-07-13 | 8.000 | 31,000 | -5,000 | 0.03% | 248,000 |
| 2018-07-16 | 2018-07-12 | 7.800 | 36,000 | +5,000 | 0.04% | 280,800 |
| 2018-07-12 | 2018-07-10 | 8.100 | 31,000 | -2,500 | 0.03% | 251,100 |
| 2018-07-11 | 2018-07-09 | 7.800 | 33,500 | +2,500 | 0.04% | 261,300 |
| 2018-06-11 | 2018-06-07 | 6.600 | 31,000 | -11,000 | 0.03% | 204,600 |
| 2018-06-08 | 2018-06-06 | 6.500 | 42,000 | +11,000 | 0.05% | 273,000 |
| 2018-06-07 | 2018-06-05 | 7.000 | 31,000 | +10,000 | 0.03% | 217,000 |
| 2018-06-05 | 2018-06-01 | 6.000 | 21,000 | -5,000 | 0.02% | 126,000 |
| 2018-06-04 | 2018-05-31 | 6.000 | 26,000 | +5,000 | 0.03% | 156,000 |
| 2018-05-29 | 2018-05-25 | 5.600 | 21,000 | -15,000 | 0.02% | 117,600 |
| 2018-05-25 | 2018-05-23 | 5.400 | 36,000 | +15,000 | 0.04% | 194,400 |
| 2018-05-21 | 2018-05-17 | 5.400 | 21,000 | -8,500 | 0.02% | 113,400 |
| 2018-05-18 | 2018-05-16 | 5.200 | 29,500 | +2,500 | 0.03% | 153,400 |
| 2018-05-17 | 2018-05-15 | 5.300 | 27,000 | -10,500 | 0.03% | 143,100 |
| 2018-05-16 | 2018-05-14 | 5.400 | 37,500 | +16,500 | 0.04% | 202,500 |
| 2018-05-04 | 2018-05-02 | 5.600 | 21,000 | -8,000 | 0.02% | 117,600 |
| 2018-05-02 | 2018-04-27 | 5.300 | 29,000 | -5,000 | 0.03% | 153,700 |
| 2018-04-30 | 2018-04-26 | 5.100 | 34,000 | +10,000 | 0.04% | 173,400 |
| 2018-04-27 | 2018-04-25 | 5.400 | 24,000 | +3,000 | 0.03% | 129,600 |
| 2018-04-26 | 2018-04-24 | 5.600 | 21,000 | -6,000 | 0.02% | 117,600 |
| 2018-04-25 | 2018-04-23 | 5.500 | 27,000 | +1,000 | 0.03% | 148,500 |
| 2018-04-24 | 2018-04-20 | 5.600 | 26,000 | +5,000 | 0.03% | 145,600 |
| 2018-04-20 | 2018-04-18 | 5.600 | 21,000 | -4,000 | 0.02% | 117,600 |
| 2018-04-19 | 2018-04-17 | 5.600 | 25,000 | -1,500 | 0.03% | 140,000 |
| 2018-04-18 | 2018-04-16 | 5.800 | 26,500 | +3,000 | 0.03% | 153,700 |
| 2018-04-12 | 2018-04-10 | 6.400 | 23,500 | -1,500 | 0.03% | 150,400 |
| 2018-04-11 | 2018-04-09 | 6.400 | 25,000 | -6,000 | 0.03% | 160,000 |
| 2018-04-10 | 2018-04-06 | 6.600 | 31,000 | +5,000 | 0.03% | 204,600 |
| 2018-04-04 | 2018-03-29 | 6.800 | 26,000 | +5,000 | 0.03% | 176,800 |
| 2018-03-28 | 2018-03-26 | 7.100 | 21,000 | -3,000 | 0.02% | 149,100 |
| 2018-03-27 | 2018-03-23 | 7.000 | 24,000 | +3,000 | 0.03% | 168,000 |
| 2018-03-23 | 2018-03-21 | 7.200 | 21,000 | -12,500 | 0.02% | 151,200 |
| 2018-03-22 | 2018-03-20 | 7.200 | 33,500 | +10,000 | 0.04% | 241,200 |
| 2018-03-20 | 2018-03-16 | 7.300 | 23,500 | +2,500 | 0.03% | 171,550 |
| 2018-03-19 | 2018-03-15 | 7.600 | 21,000 | -5,000 | 0.02% | 159,600 |
| 2018-03-16 | 2018-03-14 | 7.300 | 26,000 | +5,000 | 0.03% | 189,800 |
| 2018-03-12 | 2018-03-08 | 7.300 | 21,000 | -5,000 | 0.02% | 153,300 |
| 2018-03-09 | 2018-03-07 | 7.300 | 26,000 | +5,000 | 0.03% | 189,800 |
| 2018-03-08 | 2018-03-06 | 7.300 | 21,000 | -9,000 | 0.02% | 153,300 |
| 2018-03-07 | 2018-03-05 | 7.200 | 30,000 | +3,000 | 0.03% | 216,000 |
| 2018-02-23 | 2018-02-21 | 7.500 | 27,000 | -3,000 | 0.03% | 202,500 |
| 2018-02-22 | 2018-02-20 | 7.400 | 30,000 | -12,000 | 0.03% | 222,000 |
| 2018-02-14 | 2018-02-12 | 7.000 | 42,000 | -3,000 | 0.05% | 294,000 |
| 2018-02-13 | 2018-02-09 | 6.800 | 45,000 | +3,000 | 0.05% | 306,000 |
| 2018-02-12 | 2018-02-08 | 7.200 | 42,000 | +41,000 | 0.05% | 302,400 |
| 2018-01-30 | 2018-01-26 | 8.000 | 1,000 | -5,000 | 0.00% | 8,000 |
| 2018-01-29 | 2018-01-25 | 8.000 | 6,000 | +5,000 | 0.01% | 48,000 |
| 2018-01-18 | 2018-01-16 | 7.800 | 1,000 | -5,000 | 0.00% | 7,800 |
| 2018-01-16 | 2018-01-12 | 8.000 | 6,000 | +5,000 | 0.01% | 48,000 |
| 2017-12-11 | 2017-12-07 | 6.800 | 1,000 | -5,000 | 0.00% | 6,800 |
| 2017-12-08 | 2017-12-06 | 6.800 | 6,000 | +5,000 | 0.01% | 40,800 |
| 2017-12-05 | 2017-12-01 | 7.100 | 1,000 | -2,000 | 0.00% | 7,100 |
| 2017-12-04 | 2017-11-30 | 7.000 | 3,000 | +2,000 | 0.00% | 21,000 |
| 2017-12-01 | 2017-11-29 | 7.200 | 1,000 | -5,000 | 0.00% | 7,200 |
| 2017-11-30 | 2017-11-28 | 7.200 | 6,000 | +5,000 | 0.01% | 43,200 |
| 2017-11-24 | 2017-11-22 | 7.400 | 1,000 | -5,000 | 0.00% | 7,400 |
| 2017-11-22 | 2017-11-20 | 7.400 | 6,000 | +5,000 | 0.01% | 44,400 |
| 2017-10-27 | 2017-10-25 | 8.100 | 1,000 | -1,000 | 0.00% | 8,100 |
| 2017-10-26 | 2017-10-24 | 7.800 | 2,000 | +1,000 | 0.00% | 15,600 |
| 2017-10-11 | 2017-10-09 | 6.800 | 1,000 | -2,000 | 0.00% | 6,800 |
| 2017-10-10 | 2017-10-06 | 7.000 | 3,000 | +2,000 | 0.00% | 21,000 |
| 2017-09-28 | 2017-09-26 | 6.400 | 1,000 | -2,500 | 0.00% | 6,400 |
| 2017-09-27 | 2017-09-25 | 6.200 | 3,500 | +2,500 | 0.00% | 21,700 |
| 2017-09-11 | 2017-09-07 | 7.000 | 1,000 | -2,500 | 0.00% | 7,000 |
| 2017-09-08 | 2017-09-06 | 6.400 | 3,500 | +2,500 | 0.00% | 22,400 |
| 2017-09-07 | 2017-09-05 | 5.800 | 1,000 | -2,500 | 0.00% | 5,800 |
| 2017-09-06 | 2017-09-04 | 5.500 | 3,500 | +2,500 | 0.00% | 19,250 |
| 2017-08-24 | 2017-08-21 | 5.500 | 1,000 | -1,500 | 0.00% | 5,500 |
| 2017-08-22 | 2017-08-18 | 5.600 | 2,500 | +1,500 | 0.00% | 14,000 |
| 2017-08-17 | 2017-08-15 | 5.900 | 1,000 | -1,000 | 0.00% | 5,900 |
| 2017-07-26 | 2017-07-24 | 6.100 | 2,000 | -1,000 | 0.00% | 12,200 |
| 2017-07-21 | 2017-07-19 | 6.000 | 3,000 | -500 | 0.00% | 18,000 |
| 2017-07-20 | 2017-07-18 | 6.100 | 3,500 | +1,500 | 0.00% | 21,350 |
| 2017-07-14 | 2017-07-12 | 6.400 | 2,000 | -5,000 | 0.00% | 12,800 |
| 2017-07-06 | 2017-07-04 | 5.700 | 7,000 | -1,000 | 0.01% | 39,900 |
| 2017-07-05 | 2017-07-03 | 5.800 | 8,000 | +1,000 | 0.01% | 46,400 |
| 2017-06-30 | 2017-06-28 | 5.600 | 7,000 | -5,500 | 0.01% | 39,200 |
| 2017-06-29 | 2017-06-27 | 5.900 | 12,500 | -2,000 | 0.01% | 73,750 |
| 2017-06-20 | 2017-06-16 | 6.600 | 14,500 | -13,000 | 0.02% | 95,700 |
| 2017-06-16 | 2017-06-14 | 6.000 | 27,500 | -3,000 | 0.03% | 165,000 |
| 2017-06-15 | 2017-06-13 | 5.900 | 30,500 | +500 | 0.03% | 179,950 |
| 2017-06-14 | 2017-06-12 | 6.100 | 30,000 | -4,000 | 0.03% | 183,000 |
| 2017-06-13 | 2017-06-09 | 6.300 | 34,000 | +5,000 | 0.04% | 214,200 |
| 2017-06-12 | 2017-06-08 | 6.500 | 29,000 | +2,000 | 0.03% | 188,500 |
| 2017-06-07 | 2017-06-05 | 6.300 | 27,000 | -2,500 | 0.03% | 170,100 |
| 2017-06-05 | 2017-06-01 | 6.600 | 29,500 | -6,500 | 0.03% | 194,700 |
| 2017-06-02 | 2017-05-31 | 6.500 | 36,000 | +6,500 | 0.04% | 234,000 |
| 2017-06-01 | 2017-05-29 | 6.600 | 29,500 | -3,000 | 0.03% | 194,700 |
| 2017-05-31 | 2017-05-26 | 6.600 | 32,500 | +3,000 | 0.04% | 214,500 |
| 2017-05-29 | 2017-05-25 | 6.600 | 29,500 | +27,500 | 0.03% | 194,700 |
| 2017-05-26 | 2017-05-24 | 6.600 | 2,000 | -2,000 | 0.00% | 13,200 |
| 2017-05-24 | 2017-05-22 | 6.500 | 4,000 | +2,000 | 0.00% | 26,000 |
| 2017-03-09 | 2017-03-07 | 10.600 | 2,000 | -5,000 | 0.00% | 21,200 |
| 2017-02-16 | 2017-02-14 | 11.800 | 7,000 | +5,000 | 0.01% | 82,600 |
| 2017-01-06 | 2017-01-04 | 11.000 | 2,000 | -25,000 | 0.00% | 22,000 |
| 2017-01-05 | 2017-01-03 | 11.800 | 27,000 | -16,500 | 0.03% | 318,600 |
| 2017-01-03 | 2016-12-29 | 11.800 | 43,500 | +14,000 | 0.05% | 513,300 |
| 2016-12-29 | 2016-12-23 | 10.200 | 29,500 | +2,500 | 0.03% | 300,900 |
| 2016-12-28 | 2016-12-22 | 10.000 | 27,000 | -2,500 | 0.03% | 270,000 |
| 2016-12-13 | 2016-12-09 | 10.800 | 29,500 | +25,000 | 0.03% | 318,600 |
| 2016-12-12 | 2016-12-08 | 12.000 | 4,500 | -25,000 | 0.01% | 54,000 |
| 2016-12-08 | 2016-12-06 | 13.800 | 29,500 | -1,000 | 0.03% | 407,100 |
| 2016-12-05 | 2016-12-01 | 12.800 | 30,500 | +500 | 0.04% | 390,400 |
| 2016-12-02 | 2016-11-30 | 13.600 | 30,000 | +1,000 | 0.03% | 408,000 |
| 2016-12-01 | 2016-11-29 | 14.600 | 29,000 | -16,500 | 0.03% | 423,400 |
| 2016-11-30 | 2016-11-28 | 14.400 | 45,500 | -16,500 | 0.05% | 655,200 |
| 2016-11-28 | 2016-11-24 | 12.200 | 62,000 | -3,500 | 0.07% | 756,400 |
| 2016-11-25 | 2016-11-23 | 12.800 | 65,500 | +31,000 | 0.08% | 838,400 |
| 2016-11-24 | 2016-11-22 | 9.700 | 34,500 | -4,000 | 0.04% | 334,650 |
| 2016-11-18 | 2016-11-16 | 10.000 | 38,500 | +4,000 | 0.04% | 385,000 |
| 2016-11-17 | 2016-11-15 | 10.000 | 34,500 | +32,500 | 0.04% | 345,000 |
| 2016-08-24 | 2016-08-22 | 5.000 | 2,000 | -14,000 | 0.00% | 10,000 |
| 2016-08-23 | 2016-08-19 | 5.000 | 16,000 | +10,000 | 0.02% | 80,000 |
| 2016-08-22 | 2016-08-18 | 5.100 | 6,000 | +4,000 | 0.01% | 30,600 |
| 2016-08-19 | 2016-08-17 | 5.000 | 2,000 | -7,000 | 0.00% | 10,000 |
| 2016-08-18 | 2016-08-16 | 5.100 | 9,000 | +7,000 | 0.01% | 45,900 |
| 2016-08-16 | 2016-08-12 | 5.300 | 2,000 | -5,000 | 0.00% | 10,600 |
| 2016-08-12 | 2016-08-10 | 5.000 | 7,000 | +5,000 | 0.01% | 35,000 |
| 2016-08-11 | 2016-08-09 | 5.100 | 2,000 | -5,000 | 0.00% | 10,200 |
| 2016-08-10 | 2016-08-08 | 5.000 | 7,000 | +3,500 | 0.01% | 35,000 |
| 2016-08-09 | 2016-08-05 | 5.100 | 3,500 | +1,500 | 0.00% | 17,850 |
| 2015-05-29 | 2015-05-27 | 38.200 | 2,000 | +1,000 | 0.01% | 76,400 |
| 2015-03-31 | 2015-03-27 | 22.200 | 1,000 | -500 | 0.01% | 22,200 |
| 2015-03-11 | 2015-03-09 | 19.000 | 1,500 | +500 | 0.01% | 28,500 |
| 2013-10-29 | 2013-10-25 | 24.000 | 1,000 | -500 | 0.01% | 24,000 |
| 2013-10-28 | 2013-10-24 | 25.200 | 1,500 | +500 | 0.01% | 37,800 |
| 2013-02-08 | 2013-02-06 | 30.536 | 1,000 | -867 | 0.01% | 30,536 |
| 2012-04-03 | 2012-03-30 | 24.964 | 1,867 | +1,867 | 0.01% | 46,608 |
| 2011-12-30 | 2011-12-28 | 24.341 | 0 | -1,048 | ||
| 2011-12-29 | 2011-12-23 | 24.341 | 1,048 | +1,048 | 0.00% | 25,509 |
| 2010-02-11 | 2010-02-09 | 18.983 | 0 | -1,154 | ||
| 2009-09-24 | 2009-09-22 | 21.149 | 1,154 | -23 | 0.00% | 24,405 |
| 2009-09-22 | 2009-09-18 | 21.658 | 1,177 | -1,178 | 0.00% | 25,492 |
| 2009-09-14 | 2009-09-10 | 21.658 | 2,355 | +1,119 | 0.01% | 51,005 |
| 2009-07-21 | 2009-07-17 | 24.631 | 1,236 | +1,177 | 0.00% | 30,444 |
| 2009-06-19 | 2009-06-17 | 23.781 | 59 | -1,931 | 0.00% | 1,403 |
| 2009-06-18 | 2009-06-16 | 25.055 | 1,990 | +1,931 | 0.00% | 49,860 |
| 2009-06-08 | 2009-06-04 | 24.631 | 59 | +59 | 0.00% | 1,453 |
| 2009-06-04 | 2009-06-02 | 24.206 | 0 | -5,816 | ||
| 2009-06-03 | 2009-06-01 | 22.083 | 5,816 | +518 | 0.01% | 128,433 |
| 2009-06-01 | 2009-05-27 | 17.666 | 5,298 | +4,121 | 0.01% | 93,596 |
| 2009-05-29 | 2009-05-26 | 17.496 | 1,177 | +1,177 | 0.00% | 20,593 |
| 2009-02-18 | 2009-02-16 | 12.315 | 0 | -14,717 | ||
| 2009-02-16 | 2009-02-12 | 10.787 | 14,717 | -2,473 | 0.03% | 158,746 |
| 2009-01-12 | 2009-01-08 | 11.296 | 17,190 | +14,717 | 0.04% | 194,181 |
| 2009-01-05 | 2008-12-31 | 12.655 | 2,473 | -10,125 | 0.01% | 31,296 |
| 2008-12-19 | 2008-12-17 | 10.192 | 12,598 | +10,125 | 0.03% | 128,399 |
| 2008-12-12 | 2008-12-10 | 8.239 | 2,473 | +2,473 | 0.01% | 20,374 |
| 2008-10-27 | 2008-10-23 | 14.014 | 0 | -353 | ||
| 2008-10-24 | 2008-10-22 | 14.354 | 353 | +353 | 0.00% | 5,067 |
| 2008-09-25 | 2008-09-23 | 25.055 | 0 | -353 | ||
| 2008-09-22 | 2008-09-18 | 14.778 | 353 | +353 | 0.00% | 5,217 |
| 2008-09-17 | 2008-09-12 | 21.064 | 0 | -5,887 | ||
| 2008-09-12 | 2008-09-10 | 21.233 | 5,887 | +5,887 | 0.01% | 125,001 |
| 2008-08-08 | 2008-08-05 | 35.672 | 0 | -118 | ||
| 2008-08-04 | 2008-07-31 | 37.796 | 118 | +118 | 0.00% | 4,460 |
| 2008-04-29 | 2008-04-25 | 67.947 | 0 | -353 | ||
| 2008-04-23 | 2008-04-21 | 70.495 | 353 | +118 | 0.00% | 24,885 |
| 2008-04-18 | 2008-04-16 | 69.646 | 235 | +235 | 0.00% | 16,367 |
| 2007-06-26 | 2007-06-22 | 65.399 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy