History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-10-13 | 2025-10-09 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-10-09 | 2025-10-06 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2025-10-08 | 2025-10-03 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2025-10-06 | 2025-10-02 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2025-10-02 | 2025-09-29 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2025-09-30 | 2025-09-26 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2025-09-29 | 2025-09-25 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-09-25 | 2025-09-23 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2025-09-24 | 2025-09-22 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2025-09-23 | 2025-09-19 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2025-09-22 | 2025-09-18 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2025-09-19 | 2025-09-17 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2025-09-18 | 2025-09-16 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-09-17 | 2025-09-15 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2025-09-16 | 2025-09-12 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2025-09-15 | 2025-09-11 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2025-09-11 | 2025-09-09 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2025-09-09 | 2025-09-05 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-09-05 | 2025-09-03 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-09-04 | 2025-09-02 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-09-03 | 2025-09-01 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-09-02 | 2025-08-29 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-09-01 | 2025-08-28 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-08-29 | 2025-08-27 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-08-28 | 2025-08-26 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-08-27 | 2025-08-25 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2025-08-26 | 2025-08-22 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2025-08-25 | 2025-08-21 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2025-08-22 | 2025-08-20 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-08-20 | 2025-08-18 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-08-19 | 2025-08-15 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2025-08-18 | 2025-08-14 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2025-08-15 | 2025-08-13 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2025-08-14 | 2025-08-12 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-08-13 | 2025-08-11 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-08-12 | 2025-08-08 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2025-08-11 | 2025-08-07 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2025-08-08 | 2025-08-06 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2025-08-07 | 2025-08-05 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-08-06 | 2025-08-04 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-08-05 | 2025-08-01 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-08-04 | 2025-07-31 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2025-08-01 | 2025-07-30 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-07-31 | 2025-07-29 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2025-07-30 | 2025-07-28 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2025-07-29 | 2025-07-25 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2025-07-28 | 2025-07-24 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-07-25 | 2025-07-23 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2025-07-24 | 2025-07-22 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2025-07-23 | 2025-07-21 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2025-07-22 | 2025-07-18 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-07-21 | 2025-07-17 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2025-07-18 | 2025-07-16 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2025-07-17 | 2025-07-15 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2025-07-16 | 2025-07-14 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-07-15 | 2025-07-11 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2025-07-14 | 2025-07-10 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2025-07-11 | 2025-07-09 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2025-07-10 | 2025-07-08 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2025-07-09 | 2025-07-07 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2025-07-08 | 2025-07-04 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2025-07-07 | 2025-07-03 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2025-07-04 | 2025-07-02 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2025-07-03 | 2025-06-30 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2025-07-02 | 2025-06-27 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2025-06-30 | 2025-06-26 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2025-06-27 | 2025-06-25 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2025-06-26 | 2025-06-24 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2025-06-25 | 2025-06-23 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2025-06-24 | 2025-06-20 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2025-06-23 | 2025-06-19 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2025-06-20 | 2025-06-18 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2025-06-19 | 2025-06-17 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2025-06-18 | 2025-06-16 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2025-06-17 | 2025-06-13 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2025-06-16 | 2025-06-12 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2025-06-13 | 2025-06-11 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2025-06-12 | 2025-06-10 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2025-06-11 | 2025-06-09 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2025-06-10 | 2025-06-06 | 1.090 | 1,500 | +0 | 0.00% | 1,635 |
| 2025-06-09 | 2025-06-05 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2025-06-06 | 2025-06-04 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2025-06-05 | 2025-06-03 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2025-06-04 | 2025-06-02 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2025-06-03 | 2025-05-30 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2025-06-02 | 2025-05-29 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2025-05-30 | 2025-05-28 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2025-05-29 | 2025-05-27 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2025-05-28 | 2025-05-26 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2025-05-27 | 2025-05-23 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2025-05-26 | 2025-05-22 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2025-05-23 | 2025-05-21 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2025-05-22 | 2025-05-20 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2025-05-20 | 2025-05-16 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-05-19 | 2025-05-15 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2025-05-16 | 2025-05-14 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2025-05-15 | 2025-05-13 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2025-05-14 | 2025-05-12 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2025-05-13 | 2025-05-09 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2025-05-12 | 2025-05-08 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2025-05-09 | 2025-05-07 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2025-05-08 | 2025-05-06 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2025-05-07 | 2025-05-02 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-05-06 | 2025-04-30 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2025-05-02 | 2025-04-29 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2025-04-30 | 2025-04-28 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-04-29 | 2025-04-25 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-04-28 | 2025-04-24 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-04-25 | 2025-04-23 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-04-24 | 2025-04-22 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-04-23 | 2025-04-17 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-04-22 | 2025-04-16 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-04-17 | 2025-04-15 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-04-16 | 2025-04-14 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2025-04-15 | 2025-04-11 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-04-14 | 2025-04-10 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-04-11 | 2025-04-09 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2025-04-10 | 2025-04-08 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2025-04-09 | 2025-04-07 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-04-08 | 2025-04-03 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2025-04-07 | 2025-04-02 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2025-04-03 | 2025-04-01 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-04-02 | 2025-03-31 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-03-31 | 2025-03-27 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-03-28 | 2025-03-26 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-03-27 | 2025-03-25 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-03-26 | 2025-03-24 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-03-25 | 2025-03-21 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2025-03-24 | 2025-03-20 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-03-21 | 2025-03-19 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-03-20 | 2025-03-18 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-03-19 | 2025-03-17 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-03-18 | 2025-03-14 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-03-17 | 2025-03-13 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-03-14 | 2025-03-12 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-03-13 | 2025-03-11 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-03-12 | 2025-03-10 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-03-11 | 2025-03-07 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-03-10 | 2025-03-06 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-03-07 | 2025-03-05 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-03-06 | 2025-03-04 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-03-05 | 2025-03-03 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-03-04 | 2025-02-28 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-03-03 | 2025-02-27 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-02-28 | 2025-02-26 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-02-27 | 2025-02-25 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-02-26 | 2025-02-24 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-02-25 | 2025-02-21 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-02-24 | 2025-02-20 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-02-21 | 2025-02-19 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-02-20 | 2025-02-18 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-02-19 | 2025-02-17 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-02-18 | 2025-02-14 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-02-17 | 2025-02-13 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-02-14 | 2025-02-12 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-02-13 | 2025-02-11 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-02-12 | 2025-02-10 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-02-11 | 2025-02-07 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-02-10 | 2025-02-06 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-02-07 | 2025-02-05 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-02-06 | 2025-02-04 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-02-05 | 2025-02-03 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-02-04 | 2025-01-28 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-02-03 | 2025-01-24 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2025-01-27 | 2025-01-23 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-01-24 | 2025-01-22 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-01-23 | 2025-01-21 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-01-22 | 2025-01-20 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-01-21 | 2025-01-17 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-01-20 | 2025-01-16 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-01-17 | 2025-01-15 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-01-16 | 2025-01-14 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-01-15 | 2025-01-13 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-01-14 | 2025-01-10 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-01-13 | 2025-01-09 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-01-10 | 2025-01-08 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2025-01-09 | 2025-01-07 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-01-08 | 2025-01-06 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-01-07 | 2025-01-03 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2025-01-06 | 2025-01-02 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-01-03 | 2024-12-31 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-01-02 | 2024-12-27 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-12-30 | 2024-12-24 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-12-27 | 2024-12-20 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-12-23 | 2024-12-19 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-12-20 | 2024-12-18 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-12-19 | 2024-12-17 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-12-18 | 2024-12-16 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-12-17 | 2024-12-13 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-12-16 | 2024-12-12 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-12-13 | 2024-12-11 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-12-12 | 2024-12-10 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-12-11 | 2024-12-09 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-12-10 | 2024-12-06 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-12-09 | 2024-12-05 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-12-06 | 2024-12-04 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-12-05 | 2024-12-03 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-12-04 | 2024-12-02 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-12-03 | 2024-11-29 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-12-02 | 2024-11-28 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-11-29 | 2024-11-27 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-11-28 | 2024-11-26 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-11-27 | 2024-11-25 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-11-26 | 2024-11-22 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-11-25 | 2024-11-21 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-11-22 | 2024-11-20 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-11-21 | 2024-11-19 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-11-20 | 2024-11-18 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-11-19 | 2024-11-15 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-11-18 | 2024-11-14 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-11-15 | 2024-11-13 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-11-14 | 2024-11-12 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-11-13 | 2024-11-11 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-11-12 | 2024-11-08 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-11-11 | 2024-11-07 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-11-08 | 2024-11-06 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-11-07 | 2024-11-05 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-11-06 | 2024-11-04 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-11-05 | 2024-11-01 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-11-04 | 2024-10-31 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2024-11-01 | 2024-10-30 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2024-10-31 | 2024-10-29 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-10-30 | 2024-10-28 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-10-29 | 2024-10-25 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-10-28 | 2024-10-24 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-10-25 | 2024-10-23 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-10-24 | 2024-10-22 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-10-23 | 2024-10-21 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-10-22 | 2024-10-18 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-10-21 | 2024-10-17 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2024-10-18 | 2024-10-16 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2024-10-17 | 2024-10-15 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2024-10-16 | 2024-10-14 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-10-15 | 2024-10-10 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-10-14 | 2024-10-09 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-10-10 | 2024-10-08 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-10-09 | 2024-10-07 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2024-10-08 | 2024-10-04 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2024-10-07 | 2024-10-03 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-10-04 | 2024-10-02 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-10-02 | 2024-09-27 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-09-30 | 2024-09-26 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-09-27 | 2024-09-25 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-09-26 | 2024-09-24 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-09-25 | 2024-09-23 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-09-24 | 2024-09-20 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-09-23 | 2024-09-19 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-09-20 | 2024-09-17 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-09-19 | 2024-09-16 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-09-17 | 2024-09-13 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2024-09-16 | 2024-09-12 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-09-13 | 2024-09-11 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-09-12 | 2024-09-10 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-09-11 | 2024-09-09 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-09-10 | 2024-09-05 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2024-09-09 | 2024-09-04 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-09-05 | 2024-09-03 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-09-04 | 2024-09-02 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-09-03 | 2024-08-30 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-09-02 | 2024-08-29 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-08-30 | 2024-08-28 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-08-29 | 2024-08-27 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-08-28 | 2024-08-26 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-08-27 | 2024-08-23 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-08-26 | 2024-08-22 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-08-23 | 2024-08-21 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-08-22 | 2024-08-20 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-08-21 | 2024-08-19 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-08-20 | 2024-08-16 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-08-19 | 2024-08-15 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-08-16 | 2024-08-14 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-08-15 | 2024-08-13 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-08-14 | 2024-08-12 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-08-13 | 2024-08-09 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-08-12 | 2024-08-08 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-08-09 | 2024-08-07 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-08-08 | 2024-08-06 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-08-07 | 2024-08-05 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-08-06 | 2024-08-02 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-08-05 | 2024-08-01 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-08-02 | 2024-07-31 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-08-01 | 2024-07-30 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2024-07-31 | 2024-07-29 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2024-07-30 | 2024-07-26 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2024-07-29 | 2024-07-25 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-07-26 | 2024-07-24 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-07-25 | 2024-07-23 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2024-07-24 | 2024-07-22 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-07-23 | 2024-07-19 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-07-22 | 2024-07-18 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-07-19 | 2024-07-17 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-07-18 | 2024-07-16 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-07-17 | 2024-07-15 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-07-16 | 2024-07-12 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-07-15 | 2024-07-11 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-07-12 | 2024-07-10 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-07-11 | 2024-07-09 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-07-10 | 2024-07-08 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-07-09 | 2024-07-05 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-07-08 | 2024-07-04 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-07-05 | 2024-07-03 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-07-04 | 2024-07-02 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-07-03 | 2024-06-28 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-07-02 | 2024-06-27 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2024-06-28 | 2024-06-26 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2024-06-27 | 2024-06-25 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2024-06-26 | 2024-06-24 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2024-06-25 | 2024-06-21 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2024-06-24 | 2024-06-20 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2024-06-21 | 2024-06-19 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2024-06-20 | 2024-06-18 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2024-06-19 | 2024-06-17 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2024-06-18 | 2024-06-14 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2024-06-17 | 2024-06-13 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2024-06-14 | 2024-06-12 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2024-06-13 | 2024-06-11 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2024-06-12 | 2024-06-07 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2024-06-11 | 2024-06-06 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-06-07 | 2024-06-05 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-06-06 | 2024-06-04 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-06-05 | 2024-06-03 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2024-06-04 | 2024-05-31 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2024-06-03 | 2024-05-30 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-05-31 | 2024-05-29 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-05-30 | 2024-05-28 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-05-29 | 2024-05-27 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-05-28 | 2024-05-24 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-05-27 | 2024-05-23 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-05-24 | 2024-05-22 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-05-23 | 2024-05-21 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-05-22 | 2024-05-20 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2024-05-21 | 2024-05-17 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2024-05-20 | 2024-05-16 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2024-05-17 | 2024-05-14 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2024-05-16 | 2024-05-13 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-05-14 | 2024-05-10 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-05-13 | 2024-05-09 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-05-10 | 2024-05-08 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-05-09 | 2024-05-07 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-05-08 | 2024-05-06 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-05-07 | 2024-05-03 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-05-06 | 2024-05-02 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-05-03 | 2024-04-30 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-05-02 | 2024-04-29 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-04-30 | 2024-04-26 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-04-29 | 2024-04-25 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2024-04-26 | 2024-04-24 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-04-25 | 2024-04-23 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-04-24 | 2024-04-22 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-04-23 | 2024-04-19 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-04-22 | 2024-04-18 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-04-19 | 2024-04-17 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-04-18 | 2024-04-16 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-04-17 | 2024-04-15 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-04-16 | 2024-04-12 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-04-15 | 2024-04-11 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-04-12 | 2024-04-10 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-04-11 | 2024-04-09 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-04-10 | 2024-04-08 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-04-09 | 2024-04-05 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-04-08 | 2024-04-03 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2024-04-05 | 2024-04-02 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-04-03 | 2024-03-28 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2024-04-02 | 2024-03-27 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2024-03-28 | 2024-03-26 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-03-27 | 2024-03-25 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-03-26 | 2024-03-22 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2024-03-25 | 2024-03-21 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-03-22 | 2024-03-20 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2024-03-21 | 2024-03-19 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2024-03-20 | 2024-03-18 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2024-03-19 | 2024-03-15 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2024-03-18 | 2024-03-14 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-03-15 | 2024-03-13 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-03-14 | 2024-03-12 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-03-13 | 2024-03-11 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-03-12 | 2024-03-08 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-03-11 | 2024-03-07 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-03-08 | 2024-03-06 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-03-07 | 2024-03-05 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-03-06 | 2024-03-04 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-03-05 | 2024-03-01 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-03-04 | 2024-02-29 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-03-01 | 2024-02-28 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-02-29 | 2024-02-27 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-02-28 | 2024-02-26 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-02-27 | 2024-02-23 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-02-26 | 2024-02-22 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-02-23 | 2024-02-21 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-02-22 | 2024-02-20 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-02-21 | 2024-02-19 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-02-20 | 2024-02-16 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2024-02-19 | 2024-02-15 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-02-16 | 2024-02-14 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2024-02-15 | 2024-02-09 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-02-14 | 2024-02-07 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-02-08 | 2024-02-06 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-02-07 | 2024-02-05 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-02-06 | 2024-02-02 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-02-05 | 2024-02-01 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-02-02 | 2024-01-31 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-02-01 | 2024-01-30 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-01-31 | 2024-01-29 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-01-30 | 2024-01-26 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-01-29 | 2024-01-25 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-01-26 | 2024-01-24 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-01-25 | 2024-01-23 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-01-24 | 2024-01-22 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-01-23 | 2024-01-19 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-01-22 | 2024-01-18 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-01-19 | 2024-01-17 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-01-18 | 2024-01-16 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-01-17 | 2024-01-15 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-01-16 | 2024-01-12 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-01-15 | 2024-01-11 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-01-12 | 2024-01-10 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-01-11 | 2024-01-09 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-01-10 | 2024-01-08 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-01-09 | 2024-01-05 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-01-08 | 2024-01-04 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-01-05 | 2024-01-03 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-01-04 | 2024-01-02 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-01-03 | 2023-12-29 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-01-02 | 2023-12-28 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-12-29 | 2023-12-27 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-12-28 | 2023-12-22 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-12-27 | 2023-12-21 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-12-22 | 2023-12-20 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-12-21 | 2023-12-19 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-12-20 | 2023-12-18 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2023-12-19 | 2023-12-15 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2023-12-18 | 2023-12-14 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2023-12-15 | 2023-12-13 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2023-12-14 | 2023-12-12 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2023-12-13 | 2023-12-11 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-12-12 | 2023-12-08 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-12-11 | 2023-12-07 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-12-08 | 2023-12-06 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-12-07 | 2023-12-05 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2023-12-06 | 2023-12-04 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2023-12-05 | 2023-12-01 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-12-04 | 2023-11-30 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2023-12-01 | 2023-11-29 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2023-11-30 | 2023-11-28 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-11-29 | 2023-11-27 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-11-28 | 2023-11-24 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-11-27 | 2023-11-23 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-11-24 | 2023-11-22 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-11-23 | 2023-11-21 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-11-22 | 2023-11-20 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-11-21 | 2023-11-17 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2023-11-20 | 2023-11-16 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2023-11-17 | 2023-11-15 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-11-16 | 2023-11-14 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2023-11-15 | 2023-11-13 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2023-11-14 | 2023-11-10 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2023-11-13 | 2023-11-09 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2023-11-10 | 2023-11-08 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-11-09 | 2023-11-07 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-11-08 | 2023-11-06 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-11-07 | 2023-11-03 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-11-06 | 2023-11-02 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-11-03 | 2023-11-01 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-11-02 | 2023-10-31 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-11-01 | 2023-10-30 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-10-31 | 2023-10-27 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-10-30 | 2023-10-26 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-10-27 | 2023-10-25 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-10-26 | 2023-10-24 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-10-25 | 2023-10-20 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-10-24 | 2023-10-19 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-10-20 | 2023-10-18 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-10-19 | 2023-10-17 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-10-18 | 2023-10-16 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-10-17 | 2023-10-13 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-10-16 | 2023-10-12 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2023-10-13 | 2023-10-11 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2023-10-12 | 2023-10-10 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2023-10-11 | 2023-10-09 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-10-10 | 2023-10-06 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2023-10-09 | 2023-10-05 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2023-10-06 | 2023-10-04 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2023-10-05 | 2023-10-03 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2023-10-04 | 2023-09-29 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2023-10-03 | 2023-09-28 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-09-29 | 2023-09-27 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-09-28 | 2023-09-26 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2023-09-27 | 2023-09-25 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2023-09-26 | 2023-09-22 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2023-09-25 | 2023-09-21 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2023-09-22 | 2023-09-20 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2023-09-21 | 2023-09-19 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2023-09-20 | 2023-09-18 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2023-09-19 | 2023-09-15 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2023-09-18 | 2023-09-14 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2023-09-15 | 2023-09-13 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-09-14 | 2023-09-12 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-09-13 | 2023-09-11 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-09-12 | 2023-09-07 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-09-11 | 2023-09-06 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-09-07 | 2023-09-05 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-09-06 | 2023-09-04 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-09-05 | 2023-08-31 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-09-04 | 2023-08-30 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-08-31 | 2023-08-29 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2023-08-30 | 2023-08-28 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2023-08-29 | 2023-08-25 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2023-08-28 | 2023-08-24 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2023-08-25 | 2023-08-23 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2023-08-24 | 2023-08-22 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2023-08-23 | 2023-08-21 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2023-08-22 | 2023-08-18 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2023-08-21 | 2023-08-17 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2023-08-18 | 2023-08-16 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2023-08-17 | 2023-08-15 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2023-08-16 | 2023-08-14 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-08-15 | 2023-08-11 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2023-08-14 | 2023-08-10 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-08-11 | 2023-08-09 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2023-08-10 | 2023-08-08 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2023-08-09 | 2023-08-07 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2023-08-08 | 2023-08-04 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-08-07 | 2023-08-03 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2023-08-04 | 2023-08-02 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2023-08-03 | 2023-08-01 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2023-08-02 | 2023-07-31 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-08-01 | 2023-07-28 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-07-31 | 2023-07-27 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2023-07-28 | 2023-07-26 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-07-27 | 2023-07-25 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2023-07-26 | 2023-07-24 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-07-25 | 2023-07-21 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-07-24 | 2023-07-20 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-07-21 | 2023-07-19 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-07-20 | 2023-07-18 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-07-19 | 2023-07-14 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2023-07-18 | 2023-07-13 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-07-14 | 2023-07-12 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-07-13 | 2023-07-11 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2023-07-12 | 2023-07-10 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2023-07-11 | 2023-07-07 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2023-07-10 | 2023-07-06 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-07-07 | 2023-07-05 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-07-06 | 2023-07-04 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-07-05 | 2023-07-03 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2023-07-04 | 2023-06-30 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2023-07-03 | 2023-06-29 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2023-06-30 | 2023-06-28 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-06-29 | 2023-06-27 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-06-28 | 2023-06-26 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2023-06-27 | 2023-06-23 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2023-06-26 | 2023-06-21 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2023-06-23 | 2023-06-20 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2023-06-21 | 2023-06-19 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2023-06-20 | 2023-06-16 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2023-06-19 | 2023-06-15 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2023-06-16 | 2023-06-14 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-06-15 | 2023-06-13 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2023-06-14 | 2023-06-12 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2023-06-13 | 2023-06-09 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2023-06-12 | 2023-06-08 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2023-06-09 | 2023-06-07 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2023-06-08 | 2023-06-06 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2023-06-07 | 2023-06-05 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2021-02-18 | 2021-02-16 | 5.100 | 1,500 | -10,000 | 0.00% | 7,650 |
| 2021-01-27 | 2021-01-25 | 3.960 | 11,500 | +10,000 | 0.01% | 45,540 |
| 2019-01-23 | 2019-01-21 | 6.400 | 1,500 | +1,500 | 0.00% | 9,600 |
| 2018-05-24 | 2018-05-21 | 5.600 | 0 | -40 | ||
| 2017-07-24 | 2017-07-20 | 5.900 | 40 | -5,000 | 0.00% | 236 |
| 2017-07-20 | 2017-07-18 | 6.100 | 5,040 | +5,000 | 0.01% | 30,744 |
| 2017-07-14 | 2017-07-12 | 6.400 | 40 | -5,000 | 0.00% | 256 |
| 2017-02-07 | 2017-02-03 | 12.600 | 5,040 | -5,000 | 0.01% | 63,504 |
| 2017-01-25 | 2017-01-23 | 11.000 | 10,040 | +5,000 | 0.01% | 110,440 |
| 2017-01-24 | 2017-01-20 | 11.600 | 5,040 | -5,000 | 0.01% | 58,464 |
| 2017-01-23 | 2017-01-19 | 11.400 | 10,040 | -5,000 | 0.01% | 114,456 |
| 2017-01-20 | 2017-01-18 | 11.400 | 15,040 | +5,000 | 0.02% | 171,456 |
| 2017-01-19 | 2017-01-17 | 11.600 | 10,040 | +5,000 | 0.01% | 116,464 |
| 2017-01-11 | 2017-01-09 | 12.000 | 5,040 | -5,000 | 0.01% | 60,480 |
| 2017-01-06 | 2017-01-04 | 11.000 | 10,040 | +5,000 | 0.01% | 110,440 |
| 2016-12-28 | 2016-12-22 | 10.000 | 5,040 | -10,000 | 0.01% | 50,400 |
| 2016-12-23 | 2016-12-21 | 9.300 | 15,040 | +10,000 | 0.02% | 139,872 |
| 2016-12-22 | 2016-12-20 | 10.200 | 5,040 | -5,000 | 0.01% | 51,408 |
| 2016-12-21 | 2016-12-19 | 10.000 | 10,040 | -5,000 | 0.01% | 100,400 |
| 2016-12-19 | 2016-12-15 | 11.000 | 15,040 | +10,000 | 0.02% | 165,440 |
| 2015-06-01 | 2015-05-28 | 37.800 | 5,040 | -1,000 | 0.03% | 190,512 |
| 2015-05-29 | 2015-05-27 | 38.200 | 6,040 | +1,000 | 0.03% | 230,728 |
| 2014-08-12 | 2014-08-08 | 21.200 | 5,040 | -750 | 0.03% | 106,848 |
| 2014-08-11 | 2014-08-07 | 21.800 | 5,790 | -500 | 0.03% | 126,222 |
| 2014-08-07 | 2014-08-05 | 23.200 | 6,290 | +1,250 | 0.04% | 145,928 |
| 2014-08-04 | 2014-07-31 | 21.400 | 5,040 | -650 | 0.03% | 107,856 |
| 2014-07-31 | 2014-07-29 | 22.200 | 5,690 | +650 | 0.03% | 126,318 |
| 2014-05-22 | 2014-05-20 | 18.200 | 5,040 | -5 | 0.03% | 91,728 |
| 2013-10-28 | 2013-10-24 | 25.200 | 5,045 | -3,000 | 0.03% | 127,134 |
| 2013-10-25 | 2013-10-23 | 21.200 | 8,045 | +3,000 | 0.05% | 170,554 |
| 2013-06-26 | 2013-06-24 | 20.000 | 5,045 | +2,000 | 0.03% | 100,900 |
| 2013-02-08 | 2013-02-06 | 30.536 | 3,045 | -2,639 | 0.02% | 92,981 |
| 2013-02-07 | 2013-02-05 | 31.607 | 5,684 | +2,800 | 0.02% | 179,655 |
| 2012-11-12 | 2012-11-08 | 22.393 | 2,884 | -1,027 | 0.01% | 64,581 |
| 2012-11-09 | 2012-11-07 | 23.036 | 3,911 | +1,027 | 0.01% | 90,093 |
| 2012-01-16 | 2012-01-12 | 25.295 | 2,884 | -353 | 0.01% | 72,952 |
| 2011-11-15 | 2011-11-11 | 25.295 | 3,237 | -1,048 | 0.01% | 81,881 |
| 2011-11-14 | 2011-11-10 | 22.909 | 4,285 | -1,047 | 0.01% | 98,165 |
| 2011-11-11 | 2011-11-09 | 24.341 | 5,332 | +2,095 | 0.01% | 129,786 |
| 2011-11-03 | 2011-11-01 | 21.955 | 3,237 | -1,048 | 0.01% | 71,067 |
| 2011-11-02 | 2011-10-31 | 24.341 | 4,285 | +1,048 | 0.01% | 104,301 |
| 2011-10-21 | 2011-10-19 | 18.232 | 3,237 | -1,048 | 0.01% | 59,016 |
| 2011-10-20 | 2011-10-18 | 17.659 | 4,285 | +1,048 | 0.01% | 75,669 |
| 2011-10-19 | 2011-10-17 | 18.805 | 3,237 | -1,048 | 0.01% | 60,870 |
| 2011-10-18 | 2011-10-14 | 17.277 | 4,285 | +1,048 | 0.01% | 74,033 |
| 2011-07-13 | 2011-07-11 | 32.455 | 3,237 | -210 | 0.01% | 105,055 |
| 2011-05-24 | 2011-05-20 | 29.114 | 3,447 | -209 | 0.01% | 100,355 |
| 2011-03-31 | 2011-03-29 | 31.977 | 3,656 | +209 | 0.01% | 116,909 |
| 2011-03-29 | 2011-03-25 | 33.409 | 3,447 | -1,362 | 0.01% | 115,161 |
| 2011-03-28 | 2011-03-24 | 33.409 | 4,809 | -104 | 0.01% | 160,664 |
| 2011-03-25 | 2011-03-23 | 31.500 | 4,913 | +628 | 0.01% | 154,760 |
| 2011-03-22 | 2011-03-18 | 34.364 | 4,285 | -1,047 | 0.01% | 147,248 |
| 2011-03-18 | 2011-03-16 | 37.227 | 5,332 | -1,048 | 0.01% | 198,496 |
| 2011-03-16 | 2011-03-14 | 41.045 | 6,380 | +2,095 | 0.02% | 261,870 |
| 2011-03-15 | 2011-03-11 | 39.614 | 4,285 | +838 | 0.01% | 169,744 |
| 2011-03-14 | 2011-03-10 | 37.705 | 3,447 | -314 | 0.01% | 129,968 |
| 2011-01-19 | 2011-01-17 | 35.795 | 3,761 | +3,143 | 0.01% | 134,627 |
| 2011-01-06 | 2011-01-04 | 35.795 | 618 | -1,048 | 0.00% | 22,122 |
| 2011-01-05 | 2011-01-03 | 35.795 | 1,666 | +315 | 0.00% | 59,635 |
| 2011-01-04 | 2010-12-31 | 37.155 | 1,351 | -73 | 0.00% | 50,196 |
| 2011-01-03 | 2010-12-29 | 37.155 | 1,424 | +221 | 0.00% | 52,908 |
| 2010-12-14 | 2010-12-10 | 33.983 | 1,203 | -1,103 | 0.00% | 40,882 |
| 2010-11-30 | 2010-11-26 | 34.436 | 2,306 | +1,103 | 0.01% | 79,410 |
| 2010-11-26 | 2010-11-24 | 33.077 | 1,203 | -1,103 | 0.00% | 39,791 |
| 2010-11-19 | 2010-11-17 | 26.280 | 2,306 | -331 | 0.01% | 60,602 |
| 2010-11-10 | 2010-11-08 | 27.640 | 2,637 | +331 | 0.01% | 72,885 |
| 2010-11-01 | 2010-10-28 | 24.921 | 2,306 | -552 | 0.01% | 57,468 |
| 2010-10-27 | 2010-10-25 | 24.015 | 2,858 | +552 | 0.01% | 68,634 |
| 2010-08-06 | 2010-08-04 | 18.577 | 2,306 | -1,104 | 0.01% | 42,839 |
| 2010-06-03 | 2010-06-01 | 19.763 | 3,410 | -155 | 0.01% | 67,393 |
| 2010-04-14 | 2010-04-12 | 24.704 | 3,565 | +1,154 | 0.01% | 88,070 |
| 2010-04-13 | 2010-04-09 | 25.138 | 2,411 | +1,154 | 0.01% | 60,607 |
| 2010-04-09 | 2010-04-07 | 26.438 | 1,257 | -1,154 | 0.00% | 33,232 |
| 2010-04-01 | 2010-03-30 | 22.104 | 2,411 | +1,154 | 0.01% | 53,292 |
| 2010-01-12 | 2010-01-08 | 21.497 | 1,257 | +1,153 | 0.00% | 27,022 |
| 2010-01-07 | 2010-01-05 | 20.804 | 104 | -1,153 | 0.00% | 2,164 |
| 2009-10-20 | 2009-10-16 | 20.457 | 1,257 | +1,153 | 0.00% | 25,714 |
| 2009-10-19 | 2009-10-15 | 21.150 | 104 | -1,153 | 0.00% | 2,200 |
| 2009-09-24 | 2009-09-22 | 21.149 | 1,257 | -26 | 0.00% | 26,584 |
| 2009-08-20 | 2009-08-18 | 21.658 | 1,283 | -942 | 0.00% | 27,787 |
| 2009-08-19 | 2009-08-17 | 22.507 | 2,225 | -5,887 | 0.00% | 50,079 |
| 2009-08-14 | 2009-08-12 | 24.631 | 8,112 | +6,829 | 0.02% | 199,805 |
| 2009-07-21 | 2009-07-17 | 24.631 | 1,283 | +1,177 | 0.00% | 31,601 |
| 2009-07-15 | 2009-07-13 | 21.658 | 106 | -1,177 | 0.00% | 2,296 |
| 2009-06-30 | 2009-06-26 | 22.932 | 1,283 | +1,177 | 0.00% | 29,422 |
| 2009-05-18 | 2009-05-14 | 14.609 | 106 | -3,532 | 0.00% | 1,549 |
| 2009-05-15 | 2009-05-13 | 14.948 | 3,638 | +3,532 | 0.01% | 54,382 |
| 2009-03-31 | 2009-03-27 | 11.806 | 106 | -2,355 | 0.00% | 1,251 |
| 2009-03-26 | 2009-03-24 | 11.891 | 2,461 | +2,355 | 0.01% | 29,263 |
| 2009-02-10 | 2009-02-06 | 10.447 | 106 | -1,177 | 0.00% | 1,107 |
| 2009-02-06 | 2009-02-04 | 9.937 | 1,283 | -5,463 | 0.00% | 12,749 |
| 2009-02-05 | 2009-02-03 | 9.003 | 6,746 | -6,511 | 0.01% | 60,734 |
| 2009-02-02 | 2009-01-29 | 9.173 | 13,257 | -11,774 | 0.03% | 121,604 |
| 2009-01-29 | 2009-01-22 | 9.088 | 25,031 | -24,725 | 0.05% | 227,479 |
| 2009-01-21 | 2009-01-19 | 9.343 | 49,756 | -1,767 | 0.11% | 464,856 |
| 2009-01-20 | 2009-01-16 | 9.682 | 51,523 | -21,934 | 0.11% | 498,869 |
| 2009-01-19 | 2009-01-15 | 9.598 | 73,457 | +1,177 | 0.16% | 705,004 |
| 2009-01-15 | 2009-01-13 | 9.937 | 72,280 | -589 | 0.16% | 718,264 |
| 2009-01-13 | 2009-01-09 | 11.721 | 72,869 | -5,887 | 0.16% | 854,087 |
| 2009-01-12 | 2009-01-08 | 11.296 | 78,756 | +1,178 | 0.17% | 889,642 |
| 2009-01-08 | 2009-01-06 | 12.995 | 77,578 | +1,177 | 0.17% | 1,008,115 |
| 2009-01-07 | 2009-01-05 | 13.335 | 76,401 | -3,532 | 0.17% | 1,018,777 |
| 2009-01-06 | 2009-01-02 | 12.230 | 79,933 | +3,532 | 0.17% | 977,617 |
| 2009-01-05 | 2008-12-31 | 12.655 | 76,401 | -9,419 | 0.17% | 966,864 |
| 2008-12-30 | 2008-12-24 | 9.852 | 85,820 | +12,657 | 0.19% | 845,526 |
| 2008-12-29 | 2008-12-22 | 11.636 | 73,163 | -10,384 | 0.16% | 851,319 |
| 2008-12-23 | 2008-12-19 | 11.126 | 83,547 | -2,355 | 0.18% | 929,571 |
| 2008-12-22 | 2008-12-18 | 10.872 | 85,902 | +12,798 | 0.19% | 933,885 |
| 2008-12-19 | 2008-12-17 | 10.192 | 73,104 | +14,129 | 0.16% | 745,079 |
| 2008-12-17 | 2008-12-15 | 9.088 | 58,975 | -2,355 | 0.13% | 535,959 |
| 2008-12-16 | 2008-12-12 | 8.833 | 61,330 | +5,887 | 0.13% | 541,735 |
| 2008-12-15 | 2008-12-11 | 9.513 | 55,443 | +5,298 | 0.12% | 527,406 |
| 2008-12-11 | 2008-12-09 | 7.984 | 50,145 | +4,121 | 0.11% | 400,346 |
| 2008-12-03 | 2008-12-01 | 8.493 | 46,024 | +35,322 | 0.10% | 390,899 |
| 2008-12-02 | 2008-11-28 | 8.154 | 10,702 | +1,177 | 0.02% | 87,260 |
| 2008-11-26 | 2008-11-24 | 7.219 | 9,525 | +1,177 | 0.02% | 68,764 |
| 2008-11-12 | 2008-11-10 | 9.343 | 8,348 | -3,532 | 0.02% | 77,993 |
| 2008-11-11 | 2008-11-07 | 8.663 | 11,880 | +11,774 | 0.02% | 102,919 |
| 2008-10-20 | 2008-10-16 | 14.099 | 106 | -1,177 | 0.00% | 1,494 |
| 2008-10-17 | 2008-10-15 | 14.694 | 1,283 | -2,355 | 0.00% | 18,852 |
| 2008-10-16 | 2008-10-14 | 15.118 | 3,638 | +3,532 | 0.01% | 55,000 |
| 2008-08-28 | 2008-08-26 | 22.083 | 106 | -1,177 | 0.00% | 2,341 |
| 2008-08-27 | 2008-08-25 | 22.083 | 1,283 | +1,177 | 0.00% | 28,332 |
| 2007-12-20 | 2007-12-18 | 82.386 | 106 | +94 | 0.00% | 8,733 |
| 2007-12-13 | 2007-12-11 | 93.427 | 12 | -235 | 0.00% | 1,121 |
| 2007-12-07 | 2007-12-05 | 101.071 | 247 | +235 | 0.00% | 24,965 |
| 2007-09-28 | 2007-09-25 | 96.824 | 12 | -235 | 0.00% | 1,162 |
| 2007-09-19 | 2007-09-17 | 104.468 | 247 | +235 | 0.00% | 25,804 |
| 2007-08-06 | 2007-08-02 | 110.414 | 12 | -706 | 0.00% | 1,325 |
| 2007-07-30 | 2007-07-26 | 93.427 | 718 | +706 | 0.00% | 67,081 |
| 2007-06-26 | 2007-06-22 | 65.399 | 12 | 0.00% | 785 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy