History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.860 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.950 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.990 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.960 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.940 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 1.030 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 1.010 0 +0
2025-07-03 2025-06-30 1.010 0 +0
2025-07-02 2025-06-27 1.010 0 +0
2025-06-30 2025-06-26 1.010 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.070 0 +0
2025-06-20 2025-06-18 1.070 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.010 0 +0
2025-06-17 2025-06-13 1.080 0 +0
2025-06-16 2025-06-12 1.080 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.120 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.100 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.080 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.030 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.030 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.080 0 +0
2025-05-23 2025-05-21 1.180 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.150 0 +0
2025-05-20 2025-05-16 0.950 0 +0
2025-05-19 2025-05-15 0.920 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.920 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.890 0 +0
2025-05-12 2025-05-08 0.790 0 +0
2025-05-09 2025-05-07 0.750 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.970 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.470 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.470 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.425 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.420 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.460 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.495 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.435 0 +0
2025-03-06 2025-03-04 0.435 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.425 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.460 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.425 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.360 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.395 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.455 0 +0
2024-11-01 2024-10-30 0.455 0 +0
2024-10-31 2024-10-29 0.510 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.450 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.435 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.425 0 +0
2024-10-14 2024-10-09 0.410 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.475 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.400 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.410 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.475 0 +0
2024-09-09 2024-09-04 0.530 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.540 0 +0
2024-08-29 2024-08-27 0.540 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.570 0 +0
2024-08-22 2024-08-20 0.450 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.355 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.420 0 +0
2024-08-01 2024-07-30 0.415 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.440 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.560 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.610 0 +0
2024-06-20 2024-06-18 0.610 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.680 0 +0
2024-06-13 2024-06-11 0.680 0 +0
2024-06-12 2024-06-07 0.680 0 +0
2024-06-11 2024-06-06 0.540 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.580 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.620 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.560 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.460 0 +0
2024-05-23 2024-05-21 0.430 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.415 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.405 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.395 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.400 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.415 0 +0
2024-04-26 2024-04-24 0.425 0 +0
2024-04-25 2024-04-23 0.425 0 +0
2024-04-24 2024-04-22 0.425 0 +0
2024-04-23 2024-04-19 0.425 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.425 0 +0
2024-04-16 2024-04-12 0.425 0 +0
2024-04-15 2024-04-11 0.430 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.510 0 +0
2024-04-08 2024-04-03 0.435 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.435 0 +0
2024-04-02 2024-03-27 0.435 0 +0
2024-03-28 2024-03-26 0.430 0 +0
2024-03-27 2024-03-25 0.430 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.470 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.455 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.470 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.470 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.500 0 +0
2024-02-20 2024-02-16 0.465 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.445 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.470 0 +0
2024-02-07 2024-02-05 0.470 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.570 0 +0
2024-01-31 2024-01-29 0.570 0 +0
2024-01-30 2024-01-26 0.570 0 +0
2024-01-29 2024-01-25 0.570 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.570 0 +0
2024-01-22 2024-01-18 0.570 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.590 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.580 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.620 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.590 0 +0
2024-01-03 2023-12-29 0.620 0 +0
2024-01-02 2023-12-28 0.620 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.590 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.720 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.760 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.850 0 +0
2023-11-15 2023-11-13 0.860 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.860 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.800 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.930 0 +0
2023-10-12 2023-10-10 0.930 0 +0
2023-10-11 2023-10-09 0.950 0 +0
2023-10-10 2023-10-06 0.850 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.850 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.870 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.950 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.990 0 +0
2023-09-26 2023-09-22 0.990 0 +0
2023-09-25 2023-09-21 0.990 0 +0
2023-09-22 2023-09-20 0.990 0 +0
2023-09-21 2023-09-19 0.990 0 +0
2023-09-20 2023-09-18 0.990 0 +0
2023-09-19 2023-09-15 0.990 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.000 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.000 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 1.040 0 +0
2023-09-05 2023-08-31 1.040 0 +0
2023-09-04 2023-08-30 1.040 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.080 0 +0
2023-08-25 2023-08-23 1.080 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.140 0 +0
2023-08-21 2023-08-17 1.140 0 +0
2023-08-18 2023-08-16 1.190 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.050 0 +0
2023-08-15 2023-08-11 1.110 0 +0
2023-08-14 2023-08-10 1.070 0 +0
2023-08-11 2023-08-09 1.100 0 +0
2023-08-10 2023-08-08 0.990 0 +0
2023-08-09 2023-08-07 0.970 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 0.990 0 +0
2023-08-04 2023-08-02 0.990 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 0.840 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.740 0 +0
2023-07-26 2023-07-24 0.630 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.750 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.630 0 +0
2023-07-13 2023-07-11 0.600 0 +0
2023-07-12 2023-07-10 0.600 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.590 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.630 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.600 0 +0
2023-06-30 2023-06-28 0.630 0 +0
2023-06-29 2023-06-27 0.620 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.660 0 +0
2023-06-26 2023-06-21 0.660 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.670 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.770 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.730 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.820 0 +0
2023-06-05 2023-06-01 0.840 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.880 0 +0
2023-05-30 2023-05-25 0.860 0 +0
2023-05-29 2023-05-24 0.880 0 +0
2023-05-25 2023-05-23 0.920 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.920 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 1.000 0 +0
2023-05-16 2023-05-12 0.980 0 +0
2023-05-15 2023-05-11 1.020 0 +0
2023-05-12 2023-05-10 1.000 0 +0
2023-05-11 2023-05-09 1.080 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.040 0 +0
2023-05-08 2023-05-04 1.100 0 +0
2023-05-05 2023-05-03 1.100 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.060 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.160 0 +0
2023-04-27 2023-04-25 1.160 0 +0
2023-04-26 2023-04-24 1.240 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.280 0 +0
2023-04-21 2023-04-19 1.140 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.900 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.900 0 +0
2023-04-14 2023-04-12 0.920 0 +0
2023-04-13 2023-04-11 0.920 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.860 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.280 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.540 0 +0
2023-03-30 2023-03-28 1.540 0 +0
2023-03-29 2023-03-27 1.660 0 +0
2023-03-28 2023-03-24 1.640 0 +0
2023-03-27 2023-03-23 1.640 0 +0
2023-03-24 2023-03-22 1.640 0 +0
2023-03-23 2023-03-21 1.620 0 +0
2023-03-22 2023-03-20 1.660 0 +0
2023-03-21 2023-03-17 1.660 0 +0
2023-03-20 2023-03-16 1.640 0 +0
2023-03-17 2023-03-15 1.700 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.680 0 +0
2023-03-14 2023-03-10 1.660 0 +0
2023-03-13 2023-03-09 1.740 0 +0
2023-03-10 2023-03-08 1.740 0 +0
2023-03-09 2023-03-07 1.760 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.740 0 +0
2023-03-06 2023-03-02 1.740 0 +0
2023-03-03 2023-03-01 1.740 0 +0
2023-03-02 2023-02-28 1.720 0 +0
2023-03-01 2023-02-27 1.720 0 +0
2023-02-28 2023-02-24 1.720 0 +0
2023-02-27 2023-02-23 1.740 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.780 0 +0
2023-02-22 2023-02-20 1.840 0 +0
2023-02-21 2023-02-17 1.980 0 +0
2023-02-20 2023-02-16 2.000 0 +0
2023-02-17 2023-02-15 2.000 0 +0
2023-02-16 2023-02-14 2.040 0 +0
2023-02-15 2023-02-13 2.020 0 +0
2023-02-14 2023-02-10 2.040 0 +0
2023-02-13 2023-02-09 1.980 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.900 0 +0
2023-02-08 2023-02-06 1.800 0 +0
2023-02-07 2023-02-03 1.800 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.720 0 +0
2023-02-01 2023-01-30 1.760 0 +0
2023-01-31 2023-01-27 1.720 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.840 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.700 0 +0
2023-01-19 2023-01-17 1.760 0 +0
2023-01-18 2023-01-16 1.720 0 +0
2023-01-17 2023-01-13 1.880 0 +0
2023-01-16 2023-01-12 1.760 0 +0
2023-01-13 2023-01-11 1.560 0 +0
2023-01-12 2023-01-10 1.600 0 +0
2023-01-11 2023-01-09 1.700 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.580 0 +0
2023-01-06 2023-01-04 1.580 0 +0
2023-01-05 2023-01-03 1.540 0 +0
2023-01-04 2022-12-30 1.580 0 +0
2023-01-03 2022-12-29 1.580 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.560 0 +0
2022-12-28 2022-12-22 1.560 0 +0
2022-12-23 2022-12-21 1.560 0 +0
2022-12-22 2022-12-20 1.560 0 +0
2022-12-21 2022-12-19 1.560 0 +0
2022-12-20 2022-12-16 1.560 0 +0
2022-12-19 2022-12-15 1.520 0 +0
2022-12-16 2022-12-14 1.580 0 +0
2022-12-15 2022-12-13 1.580 0 +0
2022-12-14 2022-12-12 1.600 0 +0
2022-12-13 2022-12-09 1.580 0 +0
2022-12-12 2022-12-08 1.580 0 +0
2022-12-09 2022-12-07 1.540 0 +0
2022-12-08 2022-12-06 1.580 0 +0
2022-12-07 2022-12-05 1.560 0 +0
2022-12-06 2022-12-02 1.600 0 +0
2022-12-05 2022-12-01 1.520 0 +0
2022-12-02 2022-11-30 1.520 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.560 0 +0
2022-11-29 2022-11-25 1.580 0 +0
2022-11-28 2022-11-24 1.580 0 +0
2022-11-25 2022-11-23 1.500 0 +0
2022-11-24 2022-11-22 1.500 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.480 0 +0
2022-11-21 2022-11-17 1.480 0 +0
2022-11-18 2022-11-16 1.480 0 +0
2022-11-17 2022-11-15 1.480 0 +0
2022-11-16 2022-11-14 1.460 0 +0
2022-11-15 2022-11-11 1.460 0 +0
2022-11-14 2022-11-10 1.440 0 +0
2022-11-11 2022-11-09 1.440 0 +0
2022-11-10 2022-11-08 1.460 0 +0
2022-11-09 2022-11-07 1.480 0 +0
2022-11-08 2022-11-04 1.480 0 +0
2022-11-07 2022-11-03 1.480 0 +0
2022-11-04 2022-11-02 1.460 0 +0
2022-11-03 2022-11-01 1.460 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.480 0 +0
2022-10-31 2022-10-27 1.480 0 +0
2022-10-28 2022-10-26 1.480 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.460 0 +0
2022-10-25 2022-10-21 1.480 0 +0
2022-10-24 2022-10-20 1.480 0 +0
2022-10-21 2022-10-19 1.480 0 +0
2022-10-20 2022-10-18 1.480 0 +0
2022-10-19 2022-10-17 1.440 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.500 0 +0
2022-10-14 2022-10-12 1.500 0 +0
2022-10-13 2022-10-11 1.500 0 +0
2022-10-12 2022-10-10 1.480 0 +0
2022-10-11 2022-10-07 1.520 0 +0
2022-10-10 2022-10-06 1.520 0 +0
2022-10-07 2022-10-05 1.540 0 +0
2022-10-06 2022-10-03 1.480 0 +0
2022-10-05 2022-09-30 1.460 0 +0
2022-10-03 2022-09-29 1.460 0 +0
2022-09-30 2022-09-28 1.460 0 +0
2022-09-29 2022-09-27 1.520 0 +0
2022-09-28 2022-09-26 2.000 0 +0
2022-09-27 2022-09-23 2.040 0 +0
2022-09-26 2022-09-22 2.140 0 +0
2022-09-23 2022-09-21 2.140 0 +0
2022-09-22 2022-09-20 2.200 0 +0
2022-09-21 2022-09-19 2.260 0 +0
2022-09-20 2022-09-16 2.280 0 +0
2022-09-19 2022-09-15 2.280 0 +0
2022-09-16 2022-09-14 2.120 0 +0
2022-09-15 2022-09-13 2.280 0 +0
2022-09-14 2022-09-09 2.300 0 +0
2022-09-13 2022-09-08 2.140 0 +0
2022-09-09 2022-09-07 2.240 0 +0
2022-09-08 2022-09-06 2.200 0 +0
2022-09-07 2022-09-05 2.200 0 +0
2022-09-06 2022-09-02 2.240 0 +0
2022-09-05 2022-09-01 2.240 0 +0
2022-09-02 2022-08-31 2.240 0 +0
2022-09-01 2022-08-30 2.360 0 +0
2022-08-31 2022-08-29 2.320 0 +0
2022-08-30 2022-08-26 2.320 0 +0
2022-08-29 2022-08-25 2.260 0 +0
2022-08-26 2022-08-24 2.260 0 +0
2022-08-25 2022-08-23 2.260 0 +0
2022-08-24 2022-08-22 2.300 0 +0
2022-08-23 2022-08-19 2.300 0 +0
2022-08-22 2022-08-18 2.220 0 +0
2022-08-19 2022-08-17 2.320 0 +0
2022-08-18 2022-08-16 2.200 0 +0
2022-08-17 2022-08-15 2.220 0 +0
2022-08-16 2022-08-12 2.180 0 +0
2022-08-15 2022-08-11 2.200 0 +0
2022-08-12 2022-08-10 2.200 0 +0
2022-08-11 2022-08-09 2.200 0 +0
2022-08-10 2022-08-08 2.200 0 +0
2022-08-09 2022-08-05 2.240 0 +0
2022-08-08 2022-08-04 2.300 0 +0
2022-08-05 2022-08-03 2.260 0 +0
2022-08-04 2022-08-02 2.280 0 +0
2022-08-03 2022-08-01 2.200 0 +0
2022-08-02 2022-07-29 2.240 0 +0
2022-08-01 2022-07-28 2.260 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.280 0 +0
2022-07-27 2022-07-25 2.300 0 +0
2022-07-26 2022-07-22 2.360 0 +0
2022-07-25 2022-07-21 2.380 0 +0
2022-07-22 2022-07-20 2.400 0 +0
2022-07-21 2022-07-19 2.340 0 +0
2022-07-20 2022-07-18 2.400 0 +0
2022-07-19 2022-07-15 2.380 0 +0
2022-07-18 2022-07-14 2.440 0 +0
2022-07-15 2022-07-13 2.400 0 +0
2022-07-14 2022-07-12 2.420 0 +0
2022-07-13 2022-07-11 2.480 0 +0
2022-07-12 2022-07-08 2.520 0 +0
2022-07-11 2022-07-07 2.540 0 +0
2022-07-08 2022-07-06 2.520 0 +0
2022-07-07 2022-07-05 2.420 0 +0
2022-07-06 2022-07-04 2.340 0 +0
2022-07-05 2022-06-30 2.340 0 +0
2022-07-04 2022-06-29 2.340 0 +0
2022-06-30 2022-06-28 2.360 0 +0
2022-06-29 2022-06-27 2.400 0 +0
2022-06-28 2022-06-24 2.400 0 +0
2022-06-27 2022-06-23 2.360 0 +0
2022-06-24 2022-06-22 2.340 0 +0
2022-06-23 2022-06-21 2.240 0 +0
2022-06-22 2022-06-20 2.280 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.260 0 +0
2022-06-17 2022-06-15 2.280 0 +0
2022-06-16 2022-06-14 2.280 0 +0
2022-06-15 2022-06-13 2.320 0 +0
2022-06-14 2022-06-10 2.360 0 +0
2022-06-13 2022-06-09 2.420 0 +0
2022-06-10 2022-06-08 2.400 0 +0
2022-06-09 2022-06-07 2.300 0 +0
2022-06-08 2022-06-06 2.340 0 +0
2022-06-07 2022-06-02 2.340 0 +0
2022-06-06 2022-06-01 2.260 0 +0
2022-06-02 2022-05-31 2.360 0 +0
2022-06-01 2022-05-30 2.360 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.320 0 +0
2022-05-27 2022-05-25 2.320 0 +0
2022-05-26 2022-05-24 2.320 0 +0
2022-05-25 2022-05-23 2.400 0 +0
2022-05-24 2022-05-20 2.400 0 +0
2022-05-23 2022-05-19 2.360 0 +0
2022-05-20 2022-05-18 2.420 0 +0
2022-05-19 2022-05-17 2.400 0 +0
2022-05-18 2022-05-16 2.400 0 +0
2022-05-17 2022-05-13 2.340 0 +0
2022-05-16 2022-05-12 2.340 0 +0
2022-05-13 2022-05-11 2.380 0 +0
2022-05-12 2022-05-10 2.400 0 +0
2022-05-11 2022-05-06 2.480 0 +0
2022-05-10 2022-05-05 2.500 0 +0
2022-05-06 2022-05-04 2.460 0 +0
2022-05-05 2022-05-03 2.560 0 +0
2022-05-04 2022-04-29 2.600 0 +0
2022-05-03 2022-04-28 2.520 0 +0
2022-04-29 2022-04-27 2.620 0 +0
2022-04-28 2022-04-26 2.620 0 +0
2022-04-27 2022-04-25 2.580 0 +0
2022-04-26 2022-04-22 2.860 0 +0
2022-04-25 2022-04-21 3.060 0 +0
2022-04-22 2022-04-20 2.600 0 +0
2022-04-21 2022-04-19 2.340 0 +0
2022-04-20 2022-04-14 2.500 0 +0
2022-04-19 2022-04-13 2.600 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.480 0 +0
2022-04-11 2022-04-07 2.360 0 +0
2022-04-08 2022-04-06 2.380 0 +0
2022-04-07 2022-04-04 2.380 0 +0
2022-04-06 2022-04-01 2.300 0 +0
2022-04-04 2022-03-31 2.340 0 +0
2022-04-01 2022-03-30 2.280 0 +0
2022-03-31 2022-03-29 2.360 0 +0
2022-03-30 2022-03-28 2.360 0 +0
2022-03-29 2022-03-25 2.340 0 +0
2022-03-28 2022-03-24 2.340 0 +0
2022-03-25 2022-03-23 2.420 0 +0
2022-03-24 2022-03-22 2.420 0 +0
2022-03-23 2022-03-21 2.320 0 +0
2022-03-22 2022-03-18 2.340 0 +0
2022-03-21 2022-03-17 2.220 0 +0
2022-03-18 2022-03-16 2.260 0 +0
2022-03-17 2022-03-15 2.200 0 +0
2022-03-16 2022-03-14 2.300 0 +0
2022-03-15 2022-03-11 2.480 0 +0
2022-03-14 2022-03-10 2.600 0 +0
2022-03-11 2022-03-09 2.540 0 +0
2022-03-10 2022-03-08 2.340 0 +0
2022-03-09 2022-03-07 2.240 0 +0
2022-03-08 2022-03-04 2.400 0 +0
2022-03-07 2022-03-03 2.500 0 +0
2022-03-04 2022-03-02 2.480 0 +0
2022-03-03 2022-03-01 2.560 0 +0
2022-03-02 2022-02-28 2.560 0 +0
2022-03-01 2022-02-25 2.540 0 +0
2022-02-28 2022-02-24 2.580 0 +0
2022-02-25 2022-02-23 2.660 0 +0
2022-02-24 2022-02-22 2.600 0 +0
2022-02-23 2022-02-21 2.660 0 +0
2022-02-22 2022-02-18 2.700 0 +0
2022-02-21 2022-02-17 2.640 0 +0
2022-02-18 2022-02-16 2.700 0 +0
2022-02-17 2022-02-15 2.660 0 +0
2022-02-16 2022-02-14 2.660 0 +0
2022-02-15 2022-02-11 2.760 0 +0
2022-02-14 2022-02-10 2.760 0 +0
2022-02-11 2022-02-09 2.820 0 +0
2022-02-10 2022-02-08 2.780 0 +0
2022-02-09 2022-02-07 2.760 0 +0
2022-02-08 2022-02-04 2.720 0 +0
2022-02-07 2022-01-31 2.760 0 +0
2022-02-04 2022-01-27 2.780 0 +0
2022-01-28 2022-01-26 2.880 0 +0
2022-01-27 2022-01-25 2.760 0 +0
2022-01-26 2022-01-24 2.920 0 +0
2022-01-25 2022-01-21 2.860 0 +0
2022-01-24 2022-01-20 2.900 0 +0
2022-01-21 2022-01-19 2.860 0 +0
2022-01-20 2022-01-18 2.860 0 +0
2022-01-19 2022-01-17 2.980 0 +0
2022-01-18 2022-01-14 2.900 0 +0
2022-01-17 2022-01-13 2.940 0 +0
2022-01-14 2022-01-12 3.000 0 +0
2022-01-13 2022-01-11 2.840 0 +0
2022-01-12 2022-01-10 2.880 0 +0
2022-01-11 2022-01-07 2.860 0 +0
2022-01-10 2022-01-06 2.860 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.000 0 +0
2022-01-05 2022-01-03 3.000 0 +0
2022-01-04 2021-12-31 3.080 0 +0
2022-01-03 2021-12-29 2.820 0 +0
2021-12-30 2021-12-28 2.800 0 +0
2021-12-29 2021-12-24 2.840 0 +0
2021-12-28 2021-12-22 2.820 0 +0
2021-12-23 2021-12-21 2.760 0 +0
2021-12-22 2021-12-20 3.000 0 +0
2021-12-21 2021-12-17 3.000 0 +0
2021-12-20 2021-12-16 3.080 0 +0
2021-12-17 2021-12-15 3.000 0 +0
2021-12-16 2021-12-14 2.900 0 +0
2021-12-15 2021-12-13 2.880 0 +0
2021-12-14 2021-12-10 2.760 0 +0
2021-12-13 2021-12-09 2.760 0 +0
2021-12-10 2021-12-08 2.900 0 +0
2021-12-09 2021-12-07 2.760 0 +0
2021-12-08 2021-12-06 2.720 0 +0
2021-12-07 2021-12-03 2.880 0 +0
2021-12-06 2021-12-02 2.800 0 +0
2021-12-03 2021-12-01 2.840 0 +0
2021-12-02 2021-11-30 2.800 0 +0
2021-12-01 2021-11-29 2.880 0 +0
2021-11-30 2021-11-26 3.040 0 +0
2021-11-29 2021-11-25 3.080 0 +0
2021-11-26 2021-11-24 3.020 0 +0
2021-11-25 2021-11-23 3.020 0 +0
2021-11-24 2021-11-22 3.080 0 +0
2021-11-23 2021-11-19 3.100 0 +0
2021-11-22 2021-11-18 2.960 0 +0
2021-11-19 2021-11-17 2.980 0 +0
2021-11-18 2021-11-16 2.980 0 +0
2021-11-17 2021-11-15 2.960 0 +0
2021-11-16 2021-11-12 2.940 0 +0
2021-11-15 2021-11-11 2.920 0 +0
2021-11-12 2021-11-10 2.920 0 +0
2021-11-11 2021-11-09 3.000 0 +0
2021-11-10 2021-11-08 2.900 0 +0
2021-11-09 2021-11-05 2.960 0 +0
2021-11-08 2021-11-04 3.000 0 +0
2021-11-05 2021-11-03 2.980 0 +0
2021-11-04 2021-11-02 3.000 0 +0
2021-11-03 2021-11-01 3.060 0 +0
2021-11-02 2021-10-29 3.120 0 +0
2021-11-01 2021-10-28 3.120 0 +0
2021-10-29 2021-10-27 3.200 0 +0
2021-10-28 2021-10-26 3.180 0 +0
2021-10-27 2021-10-25 3.240 0 +0
2021-10-26 2021-10-22 3.260 0 +0
2021-10-25 2021-10-21 3.200 0 +0
2021-10-22 2021-10-20 3.300 0 +0
2021-10-21 2021-10-19 3.240 0 +0
2021-10-20 2021-10-18 3.340 0 +0
2021-10-19 2021-10-15 3.260 0 +0
2021-10-18 2021-10-12 3.280 0 +0
2021-10-15 2021-10-11 3.340 0 +0
2021-10-12 2021-10-08 3.260 0 +0
2021-10-11 2021-10-07 3.260 0 +0
2021-10-08 2021-10-06 3.160 0 +0
2021-10-07 2021-10-05 3.160 0 +0
2021-10-06 2021-10-04 3.220 0 +0
2021-10-05 2021-09-30 3.200 0 +0
2021-10-04 2021-09-29 3.180 0 +0
2021-09-30 2021-09-28 3.180 0 +0
2021-09-29 2021-09-27 3.100 0 +0
2021-09-28 2021-09-24 3.220 0 +0
2021-09-27 2021-09-23 3.280 0 +0
2021-09-24 2021-09-21 3.200 0 +0
2021-09-23 2021-09-20 3.320 0 +0
2021-09-21 2021-09-17 3.420 0 +0
2021-09-20 2021-09-16 3.420 0 +0
2021-09-17 2021-09-15 3.380 0 +0
2021-09-16 2021-09-14 3.540 0 +0
2021-09-15 2021-09-13 3.640 0 +0
2021-09-14 2021-09-10 3.740 0 +0
2021-09-13 2021-09-09 3.780 0 +0
2021-09-10 2021-09-08 3.920 0 +0
2021-09-09 2021-09-07 3.900 0 +0
2021-09-08 2021-09-06 3.620 0 +0
2021-09-07 2021-09-03 3.600 0 +0
2021-09-06 2021-09-02 3.580 0 +0
2021-09-03 2021-09-01 3.520 0 +0
2021-09-02 2021-08-31 3.520 0 +0
2021-09-01 2021-08-30 3.540 0 +0
2021-08-31 2021-08-27 3.560 0 +0
2021-08-30 2021-08-26 3.560 0 +0
2021-08-27 2021-08-25 3.640 0 +0
2021-08-26 2021-08-24 3.580 0 +0
2021-08-25 2021-08-23 3.560 0 +0
2021-08-24 2021-08-20 3.500 0 +0
2021-08-23 2021-08-19 3.540 0 +0
2021-08-20 2021-08-18 3.600 0 +0
2021-08-19 2021-08-17 3.360 0 +0
2021-08-18 2021-08-16 3.380 0 +0
2021-08-17 2021-08-13 3.360 0 +0
2021-08-16 2021-08-12 3.300 0 +0
2021-08-13 2021-08-11 3.300 0 +0
2021-08-12 2021-08-10 3.380 0 +0
2021-08-11 2021-08-09 3.380 0 +0
2021-08-10 2021-08-06 3.380 0 +0
2021-08-09 2021-08-05 3.340 0 +0
2021-08-06 2021-08-04 3.400 0 +0
2021-08-05 2021-08-03 3.100 0 +0
2021-08-04 2021-08-02 3.000 0 +0
2021-08-03 2021-07-30 3.020 0 +0
2021-08-02 2021-07-29 3.140 0 +0
2021-07-30 2021-07-28 2.920 0 +0
2021-07-29 2021-07-27 2.900 0 +0
2021-07-28 2021-07-26 3.000 0 +0
2021-07-27 2021-07-23 3.260 0 +0
2021-07-26 2021-07-22 3.280 0 +0
2021-07-23 2021-07-21 3.200 0 +0
2021-07-22 2021-07-20 3.220 0 +0
2021-07-21 2021-07-19 3.240 0 +0
2021-07-20 2021-07-16 3.500 0 +0
2021-07-19 2021-07-15 3.300 0 +0
2021-07-16 2021-07-14 3.320 0 +0
2021-07-15 2021-07-13 3.360 0 +0
2021-07-14 2021-07-12 3.400 0 +0
2021-07-13 2021-07-09 3.400 0 +0
2021-07-12 2021-07-08 3.440 0 +0
2021-07-09 2021-07-07 3.500 0 +0
2021-07-08 2021-07-06 3.580 0 +0
2021-07-07 2021-07-05 3.520 0 +0
2021-07-06 2021-07-02 3.560 0 +0
2021-07-05 2021-06-30 3.500 0 +0
2021-07-02 2021-06-29 3.480 0 +0
2021-06-30 2021-06-28 3.640 0 +0
2021-06-29 2021-06-25 3.560 0 +0
2021-06-28 2021-06-24 3.440 0 +0
2021-06-25 2021-06-23 3.480 0 +0
2021-06-24 2021-06-22 3.440 0 +0
2021-06-23 2021-06-21 3.400 0 +0
2021-06-22 2021-06-18 3.520 0 +0
2021-06-21 2021-06-17 3.440 0 +0
2021-06-18 2021-06-16 3.480 0 +0
2021-06-17 2021-06-15 3.580 0 +0
2021-06-16 2021-06-11 3.480 0 +0
2021-06-15 2021-06-10 3.480 0 +0
2021-06-11 2021-06-09 3.620 0 +0
2021-06-10 2021-06-08 3.600 0 +0
2021-06-09 2021-06-07 3.580 0 +0
2021-06-08 2021-06-04 3.580 0 +0
2021-06-07 2021-06-03 3.660 0 +0
2021-06-04 2021-06-02 3.760 0 +0
2021-06-03 2021-06-01 3.740 0 +0
2021-06-02 2021-05-31 3.700 0 +0
2021-06-01 2021-05-28 3.620 0 +0
2021-05-31 2021-05-27 3.560 0 +0
2021-05-28 2021-05-26 3.600 0 +0
2021-05-27 2021-05-25 3.660 0 +0
2021-05-26 2021-05-24 3.640 0 +0
2021-05-25 2021-05-21 3.680 0 +0
2021-05-24 2021-05-20 3.700 0 +0
2021-05-21 2021-05-18 3.660 0 +0
2021-05-20 2021-05-17 3.720 0 +0
2021-05-18 2021-05-14 3.800 0 +0
2021-05-17 2021-05-13 3.640 0 +0
2021-05-14 2021-05-12 3.800 0 +0
2021-05-13 2021-05-11 3.680 0 +0
2021-05-12 2021-05-10 3.780 0 +0
2021-05-11 2021-05-07 3.760 0 +0
2021-05-10 2021-05-06 3.800 0 +0
2021-05-07 2021-05-05 3.780 0 +0
2021-05-06 2021-05-04 3.940 0 +0
2021-05-05 2021-05-03 3.860 0 +0
2021-05-04 2021-04-30 3.760 0 +0
2021-05-03 2021-04-29 3.740 0 +0
2021-04-30 2021-04-28 3.800 0 +0
2021-04-29 2021-04-27 3.500 0 +0
2021-04-28 2021-04-26 3.880 0 +0
2021-04-27 2021-04-23 4.000 0 +0
2021-04-26 2021-04-22 3.980 0 +0
2021-04-23 2021-04-21 3.780 0 +0
2021-04-22 2021-04-20 3.760 0 +0
2021-04-21 2021-04-19 3.900 0 +0
2021-04-20 2021-04-16 3.920 0 +0
2021-04-19 2021-04-15 3.960 0 +0
2021-04-16 2021-04-14 3.920 0 +0
2021-04-15 2021-04-13 3.960 0 +0
2021-04-14 2021-04-12 3.980 0 +0
2021-04-13 2021-04-09 3.960 0 +0
2021-04-12 2021-04-08 4.060 0 +0
2021-04-09 2021-04-07 4.060 0 +0
2021-04-08 2021-04-01 4.100 0 +0
2021-04-07 2021-03-31 4.000 0 +0
2021-04-01 2021-03-30 4.060 0 +0
2021-03-31 2021-03-29 3.780 0 +0
2021-03-30 2021-03-26 3.780 0 +0
2021-03-29 2021-03-25 3.800 0 +0
2021-03-26 2021-03-24 3.840 0 +0
2021-03-25 2021-03-23 3.840 0 +0
2021-03-24 2021-03-22 3.820 0 +0
2021-03-23 2021-03-19 3.920 0 +0
2021-03-22 2021-03-18 3.980 0 +0
2021-03-19 2021-03-17 4.080 0 +0
2021-03-18 2021-03-16 4.160 0 +0
2021-03-17 2021-03-15 3.860 0 +0
2021-03-16 2021-03-12 3.860 0 +0
2021-03-15 2021-03-11 4.080 0 +0
2021-03-12 2021-03-10 3.900 0 +0
2021-03-11 2021-03-09 4.020 0 +0
2021-03-10 2021-03-08 4.180 0 +0
2021-03-09 2021-03-05 4.340 0 +0
2021-03-08 2021-03-04 4.400 0 +0
2021-03-05 2021-03-03 4.800 0 +0
2021-03-04 2021-03-02 4.860 0 +0
2021-03-03 2021-03-01 5.000 0 +0
2021-03-02 2021-02-26 4.900 0 +0
2021-03-01 2021-02-25 5.100 0 +0
2021-02-26 2021-02-24 4.920 0 +0
2021-02-25 2021-02-23 5.200 0 +0
2021-02-24 2021-02-22 4.700 0 +0
2021-02-23 2021-02-19 5.100 0 +0
2021-02-22 2021-02-18 4.860 0 +0
2021-02-19 2021-02-17 5.200 0 +0
2021-02-18 2021-02-16 5.100 0 +0
2021-02-17 2021-02-11 4.260 0 +0
2021-02-16 2021-02-09 3.880 0 +0
2021-02-10 2021-02-08 3.940 0 +0
2021-02-09 2021-02-05 3.860 0 +0
2021-02-08 2021-02-04 3.960 0 +0
2021-02-05 2021-02-03 3.920 0 +0
2021-02-04 2021-02-02 3.940 0 +0
2021-02-03 2021-02-01 3.820 0 +0
2021-02-02 2021-01-29 3.820 0 +0
2021-02-01 2021-01-28 3.840 0 +0
2021-01-29 2021-01-27 3.760 0 +0
2021-01-28 2021-01-26 3.860 0 +0
2021-01-27 2021-01-25 3.960 0 +0
2021-01-26 2021-01-22 3.940 0 +0
2021-01-25 2021-01-21 4.020 0 +0
2021-01-22 2021-01-20 3.920 0 +0
2021-01-21 2021-01-19 4.080 0 +0
2021-01-20 2021-01-18 3.780 0 +0
2021-01-19 2021-01-15 3.900 0 +0
2021-01-18 2021-01-14 3.980 0 +0
2021-01-15 2021-01-13 4.000 0 +0
2021-01-14 2021-01-12 4.120 0 +0
2021-01-13 2021-01-11 3.860 0 +0
2021-01-12 2021-01-08 3.820 0 +0
2021-01-11 2021-01-07 3.760 0 +0
2021-01-08 2021-01-06 3.720 0 +0
2021-01-07 2021-01-05 3.800 0 +0
2021-01-06 2021-01-04 3.720 0 +0
2021-01-05 2020-12-31 3.720 0 +0
2021-01-04 2020-12-29 3.680 0 +0
2020-12-30 2020-12-28 3.600 0 +0
2020-12-29 2020-12-24 3.740 0 +0
2020-12-28 2020-12-22 3.600 0 +0
2020-12-23 2020-12-21 3.680 0 +0
2020-12-22 2020-12-18 3.720 0 +0
2020-12-21 2020-12-17 3.580 0 +0
2020-12-18 2020-12-16 3.660 0 +0
2020-12-17 2020-12-15 3.740 0 +0
2020-12-16 2020-12-14 3.600 0 +0
2020-12-15 2020-12-11 3.620 0 +0
2020-12-14 2020-12-10 3.600 0 +0
2020-12-11 2020-12-09 3.600 0 +0
2020-12-10 2020-12-08 3.600 0 +0
2020-12-09 2020-12-07 3.620 0 +0
2020-12-08 2020-12-04 3.560 0 +0
2020-12-07 2020-12-03 3.440 0 +0
2020-12-04 2020-12-02 3.580 0 +0
2020-12-03 2020-12-01 3.420 0 +0
2020-12-02 2020-11-30 3.380 0 +0
2020-12-01 2020-11-27 3.460 0 +0
2020-11-30 2020-11-26 3.560 0 +0
2020-11-27 2020-11-25 3.580 0 +0
2020-11-26 2020-11-24 3.580 0 +0
2020-11-25 2020-11-23 3.620 0 +0
2020-11-24 2020-11-20 3.660 0 +0
2020-11-23 2020-11-19 3.680 0 +0
2020-11-20 2020-11-18 3.760 0 +0
2020-11-19 2020-11-17 3.260 0 +0
2020-11-18 2020-11-16 3.040 0 +0
2020-11-17 2020-11-13 3.000 0 +0
2020-11-16 2020-11-12 3.020 0 +0
2020-11-13 2020-11-11 2.920 0 +0
2020-11-12 2020-11-10 2.960 0 +0
2020-11-11 2020-11-09 2.980 0 +0
2020-11-10 2020-11-06 3.040 0 +0
2020-11-09 2020-11-05 2.980 0 +0
2020-11-06 2020-11-04 2.940 0 +0
2020-11-05 2020-11-03 3.000 0 +0
2020-11-04 2020-11-02 3.000 0 +0
2020-11-03 2020-10-30 3.060 0 +0
2020-11-02 2020-10-29 3.080 0 +0
2020-10-30 2020-10-28 3.080 0 +0
2020-10-29 2020-10-27 3.180 0 +0
2020-10-28 2020-10-23 3.360 0 +0
2020-10-27 2020-10-22 3.040 0 +0
2020-10-23 2020-10-21 2.980 0 +0
2020-10-22 2020-10-20 3.000 0 +0
2020-10-21 2020-10-19 3.100 0 +0
2020-10-20 2020-10-16 2.980 0 +0
2020-10-19 2020-10-15 3.020 0 +0
2020-10-16 2020-10-14 2.980 0 +0
2020-10-15 2020-10-12 3.120 0 +0
2020-10-14 2020-10-09 2.880 0 +0
2020-10-12 2020-10-08 2.880 0 +0
2020-10-09 2020-10-07 3.160 0 +0
2020-10-08 2020-10-06 2.340 0 +0
2020-10-07 2020-10-05 2.300 0 +0
2020-10-06 2020-09-30 2.280 0 +0
2020-10-05 2020-09-29 2.320 0 +0
2020-09-30 2020-09-28 2.380 0 +0
2020-09-29 2020-09-25 2.340 0 +0
2020-09-28 2020-09-24 2.460 0 +0
2020-09-25 2020-09-23 2.620 0 +0
2020-09-24 2020-09-22 2.660 0 +0
2020-09-23 2020-09-21 2.960 0 +0
2020-09-22 2020-09-18 3.120 0 +0
2020-09-21 2020-09-17 3.200 0 +0
2020-09-18 2020-09-16 3.240 0 +0
2020-09-17 2020-09-15 3.300 0 +0
2020-09-16 2020-09-14 3.200 0 +0
2020-09-15 2020-09-11 3.360 0 +0
2020-09-14 2020-09-10 3.180 0 +0
2020-09-11 2020-09-09 3.560 0 +0
2020-09-10 2020-09-08 3.680 0 +0
2020-09-09 2020-09-07 3.460 0 +0
2020-09-08 2020-09-04 3.960 0 +0
2020-09-07 2020-09-03 2.240 0 +0
2020-09-04 2020-09-02 2.460 0 +0
2020-09-03 2020-09-01 2.120 0 +0
2020-09-02 2020-08-31 1.940 0 +0
2020-09-01 2020-08-28 1.900 0 +0
2020-08-31 2020-08-27 1.880 0 +0
2020-08-28 2020-08-26 1.880 0 +0
2020-08-27 2020-08-25 1.880 0 +0
2020-08-26 2020-08-24 1.760 0 +0
2020-08-25 2020-08-21 1.740 0 +0
2020-08-24 2020-08-20 1.740 0 +0
2020-08-21 2020-08-19 1.780 0 +0
2020-08-20 2020-08-18 1.780 0 +0
2020-08-19 2020-08-17 1.840 0 +0
2020-08-18 2020-08-14 1.760 0 +0
2020-08-17 2020-08-13 1.780 0 +0
2020-08-14 2020-08-12 1.780 0 +0
2020-08-13 2020-08-11 1.800 0 +0
2020-08-12 2020-08-10 1.780 0 +0
2020-08-11 2020-08-07 1.760 0 +0
2020-08-10 2020-08-06 1.820 0 +0
2020-08-07 2020-08-05 1.820 0 +0
2020-08-06 2020-08-04 1.740 0 +0
2020-08-05 2020-08-03 1.760 0 +0
2020-08-04 2020-07-31 1.840 0 +0
2020-08-03 2020-07-30 1.780 0 +0
2020-07-31 2020-07-29 1.840 0 +0
2020-07-30 2020-07-28 1.840 0 +0
2020-07-29 2020-07-27 1.860 0 +0
2020-07-28 2020-07-24 1.840 0 +0
2020-07-27 2020-07-23 1.860 0 +0
2020-07-24 2020-07-22 1.740 0 +0
2020-07-23 2020-07-21 1.720 0 +0
2020-07-22 2020-07-20 1.800 0 +0
2020-07-21 2020-07-17 1.780 0 +0
2020-07-20 2020-07-16 1.760 0 +0
2020-07-17 2020-07-15 1.800 0 +0
2020-07-16 2020-07-14 1.840 0 +0
2020-07-15 2020-07-13 1.800 0 +0
2020-07-14 2020-07-10 1.820 0 +0
2020-07-13 2020-07-09 1.920 0 +0
2020-07-10 2020-07-08 1.900 0 +0
2020-07-09 2020-07-07 1.900 0 +0
2020-07-08 2020-07-06 1.980 0 +0
2020-07-07 2020-07-03 1.960 0 +0
2020-07-06 2020-07-02 1.940 0 +0
2020-07-03 2020-06-30 1.860 0 +0
2020-07-02 2020-06-29 1.900 0 +0
2020-06-30 2020-06-26 1.900 0 +0
2020-06-29 2020-06-24 1.760 0 +0
2020-06-26 2020-06-23 1.640 0 +0
2020-06-24 2020-06-22 1.740 0 +0
2020-06-23 2020-06-19 1.900 0 +0
2020-06-22 2020-06-18 1.460 0 +0
2020-06-19 2020-06-17 1.600 0 +0
2020-06-18 2020-06-16 1.600 0 +0
2020-06-17 2020-06-15 1.560 0 +0
2020-06-16 2020-06-12 1.460 0 +0
2020-06-15 2020-06-11 1.420 0 +0
2020-06-12 2020-06-10 1.360 0 +0
2020-06-11 2020-06-09 1.360 0 +0
2020-06-10 2020-06-08 1.360 0 +0
2020-06-09 2020-06-05 1.340 0 +0
2020-06-08 2020-06-04 1.360 0 +0
2020-06-05 2020-06-03 1.300 0 +0
2020-06-04 2020-06-02 1.300 0 +0
2020-06-03 2020-06-01 1.360 0 +0
2020-06-02 2020-05-29 1.340 0 +0
2020-06-01 2020-05-28 1.360 0 +0
2020-05-29 2020-05-27 1.420 0 +0
2020-05-28 2020-05-26 1.480 0 +0
2020-05-27 2020-05-25 1.460 0 +0
2020-05-26 2020-05-22 1.460 0 +0
2020-05-25 2020-05-21 1.620 0 +0
2020-05-22 2020-05-20 1.600 0 +0
2020-05-21 2020-05-19 1.560 0 +0
2020-05-20 2020-05-18 1.480 0 +0
2020-05-19 2020-05-15 1.500 0 +0
2020-05-18 2020-05-14 1.580 0 +0
2020-05-15 2020-05-13 1.460 0 +0
2020-05-14 2020-05-12 1.540 0 +0
2020-05-13 2020-05-11 1.500 0 +0
2020-05-12 2020-05-08 1.520 0 +0
2020-05-11 2020-05-07 1.420 0 +0
2020-05-08 2020-05-06 1.380 0 +0
2020-05-07 2020-05-05 1.420 0 +0
2020-05-06 2020-05-04 1.400 0 +0
2020-05-05 2020-04-29 1.420 0 +0
2020-05-04 2020-04-28 1.420 0 +0
2020-04-29 2020-04-27 1.420 0 +0
2020-04-28 2020-04-24 1.480 0 +0
2020-04-27 2020-04-23 1.480 0 +0
2020-04-24 2020-04-22 1.460 0 +0
2020-04-23 2020-04-21 1.520 0 +0
2020-04-22 2020-04-20 1.520 0 +0
2020-04-21 2020-04-17 1.600 0 +0
2020-04-20 2020-04-16 1.600 0 +0
2020-04-17 2020-04-15 1.560 0 +0
2020-04-16 2020-04-14 1.620 0 +0
2020-04-15 2020-04-09 1.580 0 +0
2020-04-14 2020-04-08 1.500 0 +0
2020-04-09 2020-04-07 1.440 0 +0
2020-04-08 2020-04-06 1.280 0 +0
2020-04-07 2020-04-03 1.280 0 +0
2020-04-06 2020-04-02 1.340 0 +0
2020-04-03 2020-04-01 1.360 0 +0
2020-04-02 2020-03-31 1.320 0 +0
2020-04-01 2020-03-30 1.360 0 +0
2020-03-31 2020-03-27 1.360 0 +0
2020-03-30 2020-03-26 1.400 0 +0
2020-03-27 2020-03-25 1.460 0 +0
2020-03-26 2020-03-24 1.380 0 +0
2020-03-25 2020-03-23 1.360 0 +0
2020-03-24 2020-03-20 1.400 0 +0
2020-03-23 2020-03-19 1.400 0 +0
2020-03-20 2020-03-18 1.660 0 +0
2020-03-19 2020-03-17 1.700 0 +0
2020-03-18 2020-03-16 1.620 0 +0
2020-03-17 2020-03-13 1.800 0 +0
2020-03-16 2020-03-12 1.860 0 +0
2020-03-13 2020-03-11 2.020 0 +0
2020-03-12 2020-03-10 1.980 0 +0
2020-03-11 2020-03-09 2.000 0 +0
2020-03-10 2020-03-06 2.160 0 +0
2020-03-09 2020-03-05 2.220 0 +0
2020-03-06 2020-03-04 2.200 0 +0
2020-03-05 2020-03-03 2.200 0 +0
2020-03-04 2020-03-02 2.200 0 +0
2020-03-03 2020-02-28 2.240 0 +0
2020-03-02 2020-02-27 2.240 0 +0
2020-02-28 2020-02-26 2.340 0 +0
2020-02-27 2020-02-25 2.280 0 +0
2020-02-26 2020-02-24 2.300 0 +0
2020-02-25 2020-02-21 2.340 0 +0
2020-02-24 2020-02-20 2.400 0 +0
2020-02-21 2020-02-19 2.360 0 +0
2020-02-20 2020-02-18 2.320 0 +0
2020-02-19 2020-02-17 2.380 0 +0
2020-02-18 2020-02-14 2.460 0 +0
2020-02-17 2020-02-13 2.500 0 +0
2020-02-14 2020-02-12 2.520 0 +0
2020-02-13 2020-02-11 2.460 0 +0
2020-02-12 2020-02-10 2.380 0 +0
2020-02-11 2020-02-07 2.420 0 +0
2020-02-10 2020-02-06 2.480 0 +0
2020-02-07 2020-02-05 2.460 0 +0
2020-02-06 2020-02-04 2.520 0 +0
2020-02-05 2020-02-03 2.480 0 +0
2020-02-04 2020-01-31 2.640 0 +0
2020-02-03 2020-01-30 2.860 0 +0
2020-01-31 2020-01-29 2.200 0 +0
2020-01-30 2020-01-24 2.320 0 +0
2020-01-29 2020-01-22 2.480 0 +0
2020-01-23 2020-01-21 2.420 0 +0
2020-01-22 2020-01-20 2.400 0 +0
2020-01-21 2020-01-17 2.400 0 +0
2020-01-20 2020-01-16 2.340 0 +0
2020-01-17 2020-01-15 2.360 0 +0
2020-01-16 2020-01-14 2.320 0 +0
2020-01-15 2020-01-13 2.340 0 +0
2020-01-14 2020-01-10 2.280 0 +0
2020-01-13 2020-01-09 2.340 0 +0
2020-01-10 2020-01-08 2.420 0 +0
2020-01-09 2020-01-07 2.340 0 +0
2020-01-08 2020-01-06 2.400 0 +0
2020-01-07 2020-01-03 2.500 0 +0
2020-01-06 2020-01-02 2.520 0 +0
2020-01-03 2019-12-31 2.400 0 +0
2020-01-02 2019-12-27 2.340 0 +0
2019-12-30 2019-12-24 2.480 0 +0
2019-12-27 2019-12-20 2.500 0 +0
2019-12-23 2019-12-19 2.580 0 +0
2019-12-20 2019-12-18 2.380 0 +0
2019-12-19 2019-12-17 2.380 0 +0
2019-12-18 2019-12-16 2.340 0 +0
2019-12-17 2019-12-13 2.400 0 +0
2019-12-16 2019-12-12 2.320 0 +0
2019-12-13 2019-12-11 2.340 0 +0
2019-12-12 2019-12-10 2.360 0 +0
2019-12-11 2019-12-09 2.400 0 +0
2019-12-10 2019-12-06 2.460 0 +0
2019-12-09 2019-12-05 2.340 0 +0
2019-12-06 2019-12-04 2.220 0 +0
2019-12-05 2019-12-03 2.400 0 +0
2019-12-04 2019-12-02 2.440 0 +0
2019-12-03 2019-11-29 2.520 0 +0
2019-12-02 2019-11-28 2.440 0 +0
2019-11-29 2019-11-27 2.480 0 +0
2019-11-28 2019-11-26 2.460 0 +0
2019-11-27 2019-11-25 2.500 0 +0
2019-11-26 2019-11-22 2.480 0 +0
2019-11-25 2019-11-21 2.480 0 +0
2019-11-22 2019-11-20 2.540 0 +0
2019-11-21 2019-11-19 2.600 0 +0
2019-11-20 2019-11-18 2.600 0 +0
2019-11-19 2019-11-15 2.620 0 +0
2019-11-18 2019-11-14 2.560 0 +0
2019-11-15 2019-11-13 2.600 0 +0
2019-11-14 2019-11-12 2.640 0 +0
2019-11-13 2019-11-11 2.700 0 +0
2019-11-12 2019-11-08 2.780 0 +0
2019-11-11 2019-11-07 2.800 0 +0
2019-11-08 2019-11-06 2.760 0 +0
2019-11-07 2019-11-05 2.740 0 +0
2019-11-06 2019-11-04 2.740 0 +0
2019-11-05 2019-11-01 2.660 0 +0
2019-11-04 2019-10-31 2.720 0 +0
2019-11-01 2019-10-30 2.740 0 +0
2019-10-31 2019-10-29 2.760 0 +0
2019-10-30 2019-10-28 2.760 0 +0
2019-10-29 2019-10-25 2.880 0 +0
2019-10-28 2019-10-24 2.900 0 +0
2019-10-25 2019-10-23 2.780 0 +0
2019-10-24 2019-10-22 2.800 0 +0
2019-10-23 2019-10-21 2.760 0 +0
2019-10-22 2019-10-18 2.860 0 +0
2019-10-21 2019-10-17 2.780 0 +0
2019-10-18 2019-10-16 2.660 0 +0
2019-10-17 2019-10-15 2.700 0 +0
2019-10-16 2019-10-14 2.640 0 +0
2019-10-15 2019-10-11 2.680 0 +0
2019-10-14 2019-10-10 2.660 0 +0
2019-10-11 2019-10-09 2.660 0 +0
2019-10-10 2019-10-08 2.880 0 +0
2019-10-09 2019-10-04 3.060 0 +0
2019-10-08 2019-10-03 3.360 0 +0
2019-10-04 2019-10-02 3.280 0 +0
2019-10-03 2019-09-30 3.340 0 +0
2019-10-02 2019-09-27 3.340 0 +0
2019-09-30 2019-09-26 3.440 0 +0
2019-09-27 2019-09-25 3.340 0 +0
2019-09-26 2019-09-24 3.420 0 +0
2019-09-25 2019-09-23 3.540 0 +0
2019-09-24 2019-09-20 3.440 0 +0
2019-09-23 2019-09-19 3.440 0 +0
2019-09-20 2019-09-18 3.520 0 +0
2019-09-19 2019-09-17 3.580 0 +0
2019-09-18 2019-09-16 3.460 0 +0
2019-09-17 2019-09-13 3.560 0 +0
2019-09-16 2019-09-12 3.500 0 +0
2019-09-13 2019-09-11 3.440 0 +0
2019-09-12 2019-09-10 3.300 0 +0
2019-09-11 2019-09-09 3.340 0 +0
2019-09-10 2019-09-06 3.340 0 +0
2019-09-09 2019-09-05 3.240 0 +0
2019-09-06 2019-09-04 3.400 0 +0
2019-09-05 2019-09-03 3.260 0 +0
2019-09-04 2019-09-02 3.280 0 +0
2019-09-03 2019-08-30 3.460 0 +0
2019-09-02 2019-08-29 3.480 0 +0
2019-08-30 2019-08-28 3.540 0 +0
2019-08-29 2019-08-27 3.520 0 +0
2019-08-28 2019-08-26 3.520 0 +0
2019-08-27 2019-08-23 3.820 0 +0
2019-08-26 2019-08-22 3.980 0 +0
2019-08-23 2019-08-21 3.860 0 +0
2019-08-22 2019-08-20 3.800 0 +0
2019-08-21 2019-08-19 3.800 0 +0
2019-08-20 2019-08-16 3.740 0 +0
2019-08-19 2019-08-15 3.760 0 +0
2019-08-16 2019-08-14 3.740 0 +0
2019-08-15 2019-08-13 3.800 0 +0
2019-08-14 2019-08-12 3.940 0 +0
2019-08-13 2019-08-09 3.900 0 +0
2019-08-12 2019-08-08 3.920 0 +0
2019-08-09 2019-08-07 3.740 0 +0
2019-08-08 2019-08-06 3.920 0 +0
2019-08-07 2019-08-05 4.100 0 +0
2019-08-06 2019-08-02 4.460 0 +0
2019-08-05 2019-08-01 4.480 0 +0
2019-08-02 2019-07-31 4.540 0 +0
2019-08-01 2019-07-30 4.600 0 +0
2019-07-31 2019-07-29 4.480 0 +0
2019-07-30 2019-07-26 4.640 0 +0
2019-07-29 2019-07-25 4.680 0 +0
2019-07-26 2019-07-24 4.700 0 +0
2019-07-25 2019-07-23 4.760 0 +0
2019-07-24 2019-07-22 4.800 0 +0
2019-07-23 2019-07-19 4.860 0 +0
2019-07-22 2019-07-18 4.800 0 +0
2019-07-19 2019-07-17 4.820 0 +0
2019-07-18 2019-07-16 4.940 0 +0
2019-07-17 2019-07-15 4.960 0 +0
2019-07-16 2019-07-12 5.000 0 +0
2019-07-15 2019-07-11 5.000 0 +0
2019-07-12 2019-07-10 5.000 0 +0
2019-07-11 2019-07-09 4.940 0 +0
2019-07-10 2019-07-08 4.940 0 +0
2019-07-09 2019-07-05 5.100 0 +0
2019-07-08 2019-07-04 5.000 0 +0
2019-07-05 2019-07-03 5.200 0 +0
2019-07-04 2019-07-02 4.940 0 +0
2019-07-03 2019-06-28 4.940 0 +0
2019-07-02 2019-06-27 4.960 0 +0
2019-06-28 2019-06-26 4.900 0 +0
2019-06-27 2019-06-25 5.000 0 +0
2019-06-26 2019-06-24 5.000 0 +0
2019-06-25 2019-06-21 4.960 0 +0
2019-06-24 2019-06-20 4.960 0 +0
2019-06-21 2019-06-19 4.960 0 +0
2019-06-20 2019-06-18 4.920 0 +0
2019-06-19 2019-06-17 4.980 0 +0
2019-06-18 2019-06-14 4.980 0 +0
2019-06-17 2019-06-13 5.000 0 +0
2019-06-14 2019-06-12 5.000 0 +0
2019-06-13 2019-06-11 5.300 0 +0
2019-06-12 2019-06-10 5.000 0 +0
2019-06-11 2019-06-06 5.000 0 +0
2019-06-10 2019-06-05 5.000 0 +0
2019-06-06 2019-06-04 5.000 0 +0
2019-06-05 2019-06-03 5.000 0 +0
2019-06-04 2019-05-31 5.300 0 +0
2019-06-03 2019-05-30 5.300 0 +0
2019-05-31 2019-05-29 5.000 0 +0
2019-05-30 2019-05-28 5.000 0 +0
2019-05-29 2019-05-27 4.980 0 +0
2019-05-28 2019-05-24 5.000 0 +0
2019-05-27 2019-05-23 5.100 0 +0
2019-05-24 2019-05-22 4.900 0 +0
2019-05-23 2019-05-21 4.820 0 +0
2019-05-22 2019-05-20 4.820 0 +0
2019-05-21 2019-05-17 5.000 0 +0
2019-05-20 2019-05-16 5.100 0 +0
2019-05-17 2019-05-15 4.660 0 +0
2019-05-16 2019-05-14 4.540 0 +0
2019-05-15 2019-05-10 4.600 0 +0
2019-05-14 2019-05-09 4.680 0 +0
2019-05-10 2019-05-08 4.820 0 +0
2019-05-09 2019-05-07 4.880 0 +0
2019-05-08 2019-05-06 4.860 0 +0
2019-05-07 2019-05-03 5.000 0 +0
2019-05-06 2019-05-02 5.000 0 +0
2019-05-03 2019-04-30 5.000 0 +0
2019-05-02 2019-04-29 5.100 0 +0
2019-04-30 2019-04-26 5.100 0 +0
2019-04-29 2019-04-25 5.100 0 +0
2019-04-26 2019-04-24 5.200 0 +0
2019-04-25 2019-04-23 5.100 0 +0
2019-04-24 2019-04-18 5.200 0 +0
2019-04-23 2019-04-17 5.200 0 +0
2019-04-18 2019-04-16 5.300 0 +0
2019-04-17 2019-04-15 5.300 0 +0
2019-04-16 2019-04-12 5.300 0 +0
2019-04-15 2019-04-11 5.300 0 +0
2019-04-12 2019-04-10 5.400 0 +0
2019-04-11 2019-04-09 5.400 0 +0
2019-04-10 2019-04-08 5.300 0 +0
2019-04-09 2019-04-04 5.200 0 +0
2019-04-08 2019-04-03 5.300 0 +0
2019-04-04 2019-04-02 5.400 0 +0
2019-04-03 2019-04-01 5.500 0 +0
2019-04-02 2019-03-29 5.400 0 +0
2019-04-01 2019-03-28 5.400 0 +0
2019-03-29 2019-03-27 5.400 0 +0
2019-03-28 2019-03-26 5.600 0 +0
2019-03-27 2019-03-25 5.500 0 +0
2019-03-26 2019-03-22 5.900 0 +0
2019-03-25 2019-03-21 5.800 0 +0
2019-03-22 2019-03-20 5.900 0 +0
2019-03-21 2019-03-19 6.200 0 +0
2019-03-20 2019-03-18 6.000 0 +0
2019-03-19 2019-03-15 5.700 0 +0
2019-03-18 2019-03-14 5.900 0 +0
2019-03-15 2019-03-13 6.000 0 +0
2019-03-14 2019-03-12 6.100 0 +0
2019-03-13 2019-03-11 6.200 0 +0
2019-03-12 2019-03-08 6.100 0 +0
2019-03-11 2019-03-07 6.300 0 +0
2019-03-08 2019-03-06 6.500 0 +0
2019-03-07 2019-03-05 6.500 0 +0
2019-03-06 2019-03-04 6.600 0 +0
2019-03-05 2019-03-01 6.600 0 +0
2019-03-04 2019-02-28 6.600 0 +0
2019-03-01 2019-02-27 6.700 0 +0
2019-02-28 2019-02-26 7.000 0 +0
2019-02-27 2019-02-25 6.500 0 +0
2019-02-26 2019-02-22 6.500 0 +0
2019-02-25 2019-02-21 6.400 0 +0
2019-02-22 2019-02-20 6.400 0 +0
2019-02-21 2019-02-19 6.500 0 +0
2019-02-20 2019-02-18 6.500 0 +0
2019-02-19 2019-02-15 6.300 0 +0
2019-02-18 2019-02-14 6.700 0 +0
2019-02-15 2019-02-13 6.600 0 +0
2019-02-14 2019-02-12 6.200 0 +0
2019-02-13 2019-02-11 6.200 0 +0
2019-02-12 2019-02-08 6.200 0 +0
2019-02-11 2019-02-04 6.300 0 +0
2019-02-08 2019-01-31 6.300 0 +0
2019-02-01 2019-01-30 6.200 0 +0
2019-01-31 2019-01-29 6.200 0 +0
2019-01-30 2019-01-28 6.200 0 +0
2019-01-29 2019-01-25 6.200 0 +0
2019-01-28 2019-01-24 6.200 0 +0
2019-01-25 2019-01-23 6.300 0 +0
2019-01-24 2019-01-22 6.300 0 +0
2019-01-23 2019-01-21 6.400 0 +0
2019-01-22 2019-01-18 6.300 0 +0
2019-01-21 2019-01-17 6.300 0 +0
2019-01-18 2019-01-16 6.300 0 +0
2019-01-17 2019-01-15 6.300 0 +0
2019-01-16 2019-01-14 6.200 0 +0
2019-01-15 2019-01-11 6.200 0 +0
2019-01-14 2019-01-10 6.100 0 +0
2019-01-11 2019-01-09 6.200 0 +0
2019-01-10 2019-01-08 6.100 0 +0
2019-01-09 2019-01-07 6.100 0 +0
2019-01-08 2019-01-04 6.100 0 +0
2019-01-07 2019-01-03 6.200 0 +0
2019-01-04 2019-01-02 6.100 0 +0
2019-01-03 2018-12-31 6.400 0 +0
2019-01-02 2018-12-27 6.600 0 +0
2018-12-28 2018-12-24 6.900 0 +0
2018-12-27 2018-12-20 7.000 0 +0
2018-12-21 2018-12-19 7.200 0 +0
2018-12-20 2018-12-18 7.100 0 +0
2018-12-19 2018-12-17 7.200 0 +0
2018-12-18 2018-12-14 7.200 0 +0
2018-12-17 2018-12-13 7.300 0 +0
2018-12-14 2018-12-12 7.400 0 +0
2018-12-13 2018-12-11 7.500 0 +0
2018-12-12 2018-12-10 7.000 0 +0
2018-12-11 2018-12-07 7.200 0 +0
2018-12-10 2018-12-06 7.300 0 +0
2018-12-07 2018-12-05 7.400 0 +0
2018-12-06 2018-12-04 7.600 0 +0
2018-12-05 2018-12-03 7.000 0 +0
2018-12-04 2018-11-30 6.900 0 +0
2018-12-03 2018-11-29 6.900 0 +0
2018-11-30 2018-11-28 7.100 0 +0
2018-11-29 2018-11-27 7.100 0 +0
2018-11-28 2018-11-26 7.100 0 +0
2018-11-27 2018-11-23 7.300 0 +0
2018-11-26 2018-11-22 6.900 0 +0
2018-11-23 2018-11-21 7.000 0 +0
2018-11-22 2018-11-20 6.700 0 +0
2018-11-21 2018-11-19 6.800 0 +0
2018-11-20 2018-11-16 7.000 0 +0
2018-11-19 2018-11-15 7.000 0 +0
2018-11-16 2018-11-14 6.500 0 +0
2018-11-15 2018-11-13 6.300 0 +0
2018-11-14 2018-11-12 6.300 0 +0
2018-11-13 2018-11-09 6.300 0 +0
2018-11-12 2018-11-08 5.900 0 +0
2018-11-09 2018-11-07 6.500 0 +0
2018-11-08 2018-11-06 5.600 0 +0
2018-11-07 2018-11-05 5.100 0 +0
2018-11-06 2018-11-02 5.100 0 +0
2018-11-05 2018-11-01 4.840 0 +0
2018-11-02 2018-10-31 4.700 0 +0
2018-11-01 2018-10-30 4.620 0 +0
2018-10-31 2018-10-29 4.580 0 +0
2018-10-30 2018-10-26 4.600 0 +0
2018-10-29 2018-10-25 4.620 0 +0
2018-10-26 2018-10-24 4.700 0 +0
2018-10-25 2018-10-23 4.740 0 +0
2018-10-24 2018-10-22 4.940 0 +0
2018-10-23 2018-10-19 4.960 0 +0
2018-10-22 2018-10-18 4.960 0 +0
2018-10-19 2018-10-16 5.000 0 +0
2018-10-18 2018-10-15 5.200 0 +0
2018-10-16 2018-10-12 5.100 0 +0
2018-10-15 2018-10-11 5.000 0 +0
2018-10-12 2018-10-10 5.400 0 +0
2018-10-11 2018-10-09 5.300 0 +0
2018-10-10 2018-10-08 5.400 0 +0
2018-10-09 2018-10-05 5.600 0 +0
2018-10-08 2018-10-04 5.600 0 +0
2018-10-05 2018-10-03 5.700 0 +0
2018-10-04 2018-10-02 5.700 0 +0
2018-10-03 2018-09-28 5.800 0 +0
2018-10-02 2018-09-27 5.800 0 +0
2018-09-28 2018-09-26 5.900 0 +0
2018-09-27 2018-09-24 5.900 0 +0
2018-09-26 2018-09-21 6.200 0 +0
2018-09-24 2018-09-20 6.000 0 +0
2018-09-21 2018-09-19 6.000 0 +0
2018-09-20 2018-09-18 6.000 0 +0
2018-09-19 2018-09-17 6.100 0 +0
2018-09-18 2018-09-14 6.000 0 +0
2018-09-17 2018-09-13 6.100 0 +0
2018-09-14 2018-09-12 5.800 0 +0
2018-09-13 2018-09-11 6.100 0 +0
2018-09-12 2018-09-10 6.200 0 +0
2018-09-11 2018-09-07 6.400 0 +0
2018-09-10 2018-09-06 6.200 0 +0
2018-09-07 2018-09-05 6.400 0 +0
2018-09-06 2018-09-04 6.600 0 +0
2018-09-05 2018-09-03 6.600 0 +0
2018-09-04 2018-08-31 6.700 0 +0
2018-09-03 2018-08-30 6.700 0 +0
2018-08-31 2018-08-29 6.700 0 +0
2018-08-30 2018-08-28 6.700 0 +0
2018-08-29 2018-08-27 6.600 0 +0
2018-08-28 2018-08-24 6.900 0 +0
2018-08-27 2018-08-23 6.900 0 +0
2018-08-24 2018-08-22 6.800 0 +0
2018-08-23 2018-08-21 6.700 0 +0
2018-08-22 2018-08-20 6.500 0 +0
2018-08-21 2018-08-17 6.500 0 +0
2018-08-20 2018-08-16 6.200 0 +0
2018-08-17 2018-08-15 6.400 0 +0
2018-08-16 2018-08-14 6.600 0 +0
2018-08-15 2018-08-13 6.900 0 +0
2018-08-14 2018-08-10 6.900 0 +0
2018-08-13 2018-08-09 6.900 0 +0
2018-08-10 2018-08-08 6.900 0 +0
2018-08-09 2018-08-07 7.100 0 +0
2018-08-08 2018-08-06 7.000 0 +0
2018-08-07 2018-08-03 7.100 0 +0
2018-08-06 2018-08-02 7.100 0 +0
2018-08-03 2018-08-01 7.300 0 +0
2018-08-02 2018-07-31 7.500 0 +0
2018-08-01 2018-07-30 7.600 0 +0
2018-07-31 2018-07-27 7.700 0 +0
2018-07-30 2018-07-26 7.800 0 +0
2018-07-27 2018-07-25 7.800 0 +0
2018-07-26 2018-07-24 7.400 0 +0
2018-07-25 2018-07-23 7.200 0 +0
2018-07-24 2018-07-20 7.300 0 +0
2018-07-23 2018-07-19 7.500 0 +0
2018-07-20 2018-07-18 7.600 0 +0
2018-07-19 2018-07-17 7.800 0 +0
2018-07-18 2018-07-16 7.900 0 +0
2018-07-17 2018-07-13 8.000 0 +0
2018-07-16 2018-07-12 7.800 0 +0
2018-07-13 2018-07-11 7.800 0 +0
2018-07-12 2018-07-10 8.100 0 +0
2018-07-11 2018-07-09 7.800 0 +0
2018-07-10 2018-07-06 8.400 0 +0
2018-07-09 2018-07-05 9.200 0 +0
2018-07-06 2018-07-04 8.300 0 +0
2018-07-05 2018-07-03 8.100 0 +0
2018-07-04 2018-06-29 8.100 0 +0
2018-07-03 2018-06-28 7.900 0 +0
2018-06-29 2018-06-27 7.900 0 +0
2018-06-28 2018-06-26 8.100 0 +0
2018-06-27 2018-06-25 7.500 0 +0
2018-06-26 2018-06-22 7.800 0 +0
2018-06-25 2018-06-21 7.900 0 +0
2018-06-22 2018-06-20 6.700 0 +0
2018-06-21 2018-06-19 6.400 0 +0
2018-06-20 2018-06-15 6.900 0 +0
2018-06-19 2018-06-14 6.800 0 +0
2018-06-15 2018-06-13 6.900 0 +0
2018-06-14 2018-06-12 6.900 0 +0
2018-06-13 2018-06-11 6.300 0 +0
2018-06-12 2018-06-08 6.400 0 +0
2018-06-11 2018-06-07 6.600 0 +0
2018-06-08 2018-06-06 6.500 0 +0
2018-06-07 2018-06-05 7.000 0 +0
2018-06-06 2018-06-04 7.200 0 +0
2018-06-05 2018-06-01 6.000 0 +0
2018-06-04 2018-05-31 6.000 0 +0
2018-06-01 2018-05-30 5.800 0 +0
2018-05-31 2018-05-29 6.100 0 +0
2018-05-30 2018-05-28 5.500 0 +0
2018-05-29 2018-05-25 5.600 0 +0
2018-05-28 2018-05-24 5.300 0 +0
2018-05-25 2018-05-23 5.400 0 +0
2018-05-24 2018-05-21 5.600 0 +0
2018-05-23 2018-05-18 5.400 0 +0
2018-05-21 2018-05-17 5.400 0 +0
2018-05-18 2018-05-16 5.200 0 +0
2018-05-17 2018-05-15 5.300 0 +0
2018-05-16 2018-05-14 5.400 0 +0
2018-05-15 2018-05-11 5.500 0 +0
2018-05-14 2018-05-10 5.700 0 +0
2018-05-11 2018-05-09 5.600 0 +0
2018-05-10 2018-05-08 5.600 0 +0
2018-05-09 2018-05-07 5.600 0 +0
2018-05-08 2018-05-04 5.500 0 +0
2018-05-07 2018-05-03 5.600 0 +0
2018-05-04 2018-05-02 5.600 0 +0
2018-05-03 2018-04-30 5.300 0 +0
2018-05-02 2018-04-27 5.300 0 +0
2018-04-30 2018-04-26 5.100 0 +0
2018-04-27 2018-04-25 5.400 0 +0
2018-04-26 2018-04-24 5.600 0 +0
2018-04-25 2018-04-23 5.500 0 +0
2018-04-24 2018-04-20 5.600 0 +0
2018-04-23 2018-04-19 5.700 0 +0
2018-04-20 2018-04-18 5.600 0 +0
2018-04-19 2018-04-17 5.600 0 +0
2018-04-18 2018-04-16 5.800 0 +0
2018-04-17 2018-04-13 6.200 0 +0
2018-04-16 2018-04-12 6.300 0 +0
2018-04-13 2018-04-11 6.400 0 +0
2018-04-12 2018-04-10 6.400 0 +0
2018-04-11 2018-04-09 6.400 0 +0
2018-04-10 2018-04-06 6.600 0 +0
2018-04-09 2018-04-04 6.700 0 +0
2018-04-06 2018-04-03 6.700 0 +0
2018-04-04 2018-03-29 6.800 0 +0
2018-04-03 2018-03-28 6.900 0 +0
2018-03-29 2018-03-27 7.000 0 +0
2018-03-28 2018-03-26 7.100 0 +0
2018-03-27 2018-03-23 7.000 0 +0
2018-03-26 2018-03-22 7.200 0 +0
2018-03-23 2018-03-21 7.200 0 +0
2018-03-22 2018-03-20 7.200 0 +0
2018-03-21 2018-03-19 7.300 0 +0
2018-03-20 2018-03-16 7.300 0 +0
2018-03-19 2018-03-15 7.600 0 +0
2018-03-16 2018-03-14 7.300 0 +0
2018-03-15 2018-03-13 7.300 0 +0
2018-03-14 2018-03-12 7.300 0 +0
2018-03-13 2018-03-09 7.300 0 +0
2018-03-12 2018-03-08 7.300 0 +0
2018-03-09 2018-03-07 7.300 0 +0
2018-03-08 2018-03-06 7.300 0 +0
2018-03-07 2018-03-05 7.200 0 +0
2018-03-06 2018-03-02 7.400 0 +0
2018-03-05 2018-03-01 7.500 0 +0
2018-03-02 2018-02-28 7.700 0 +0
2018-03-01 2018-02-27 7.600 0 +0
2018-02-28 2018-02-26 7.600 0 +0
2018-02-27 2018-02-23 7.600 0 +0
2018-02-26 2018-02-22 7.600 0 +0
2018-02-23 2018-02-21 7.500 0 +0
2018-02-22 2018-02-20 7.400 0 +0
2018-02-21 2018-02-15 7.600 0 +0
2018-02-20 2018-02-13 7.000 0 +0
2018-02-14 2018-02-12 7.000 0 +0
2018-02-13 2018-02-09 6.800 0 +0
2018-02-12 2018-02-08 7.200 0 +0
2018-02-09 2018-02-07 7.000 0 +0
2018-02-08 2018-02-06 6.900 0 +0
2018-02-07 2018-02-05 7.500 0 +0
2018-02-06 2018-02-02 7.600 0 +0
2018-02-05 2018-02-01 7.700 0 +0
2018-02-02 2018-01-31 7.700 0 +0
2018-02-01 2018-01-30 7.700 0 +0
2018-01-31 2018-01-29 7.800 0 +0
2018-01-30 2018-01-26 8.000 0 +0
2018-01-29 2018-01-25 8.000 0 +0
2018-01-26 2018-01-24 8.300 0 +0
2018-01-25 2018-01-23 7.900 0 +0
2018-01-24 2018-01-22 7.800 0 +0
2018-01-23 2018-01-19 7.800 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 8.000 0 +0
2018-01-18 2018-01-16 7.800 0 +0
2018-01-17 2018-01-15 7.700 0 +0
2018-01-16 2018-01-12 8.000 0 +0
2018-01-15 2018-01-11 8.000 0 +0
2018-01-12 2018-01-10 8.200 0 +0
2018-01-11 2018-01-09 8.000 0 +0
2018-01-10 2018-01-08 8.000 0 +0
2018-01-09 2018-01-05 7.900 0 +0
2018-01-08 2018-01-04 8.200 0 +0
2018-01-05 2018-01-03 8.400 0 +0
2018-01-04 2018-01-02 7.400 0 +0
2018-01-03 2017-12-29 7.400 0 +0
2018-01-02 2017-12-28 7.400 0 +0
2017-12-29 2017-12-27 7.400 0 +0
2017-12-28 2017-12-22 7.500 0 +0
2017-12-27 2017-12-21 7.500 0 +0
2017-12-22 2017-12-20 7.500 0 +0
2017-12-21 2017-12-19 7.100 0 +0
2017-12-20 2017-12-18 7.100 0 +0
2017-12-19 2017-12-15 7.200 0 +0
2017-12-18 2017-12-14 6.900 0 +0
2017-12-15 2017-12-13 7.100 0 +0
2017-12-14 2017-12-12 7.000 0 +0
2017-12-13 2017-12-11 6.900 0 +0
2017-12-12 2017-12-08 6.900 0 +0
2017-12-11 2017-12-07 6.800 0 +0
2017-12-08 2017-12-06 6.800 0 +0
2017-12-07 2017-12-05 7.100 0 +0
2017-12-06 2017-12-04 7.200 0 +0
2017-12-05 2017-12-01 7.100 0 +0
2017-12-04 2017-11-30 7.000 0 +0
2017-12-01 2017-11-29 7.200 0 +0
2017-11-30 2017-11-28 7.200 0 +0
2017-11-29 2017-11-27 7.300 0 +0
2017-11-28 2017-11-24 7.500 0 +0
2017-11-27 2017-11-23 7.400 0 +0
2017-11-24 2017-11-22 7.400 0 +0
2017-11-23 2017-11-21 7.500 0 +0
2017-11-22 2017-11-20 7.400 0 +0
2017-11-21 2017-11-17 7.700 0 +0
2017-11-20 2017-11-16 7.700 0 +0
2017-11-17 2017-11-15 7.400 0 +0
2017-11-16 2017-11-14 7.600 0 +0
2017-11-15 2017-11-13 7.400 0 +0
2017-11-14 2017-11-10 7.700 0 +0
2017-11-13 2017-11-09 7.800 0 +0
2017-11-10 2017-11-08 7.900 0 +0
2017-11-09 2017-11-07 7.900 0 +0
2017-11-08 2017-11-06 8.100 0 +0
2017-11-07 2017-11-03 8.200 0 +0
2017-11-06 2017-11-02 7.900 0 +0
2017-11-03 2017-11-01 8.000 0 +0
2017-11-02 2017-10-31 7.900 0 +0
2017-11-01 2017-10-30 7.900 0 +0
2017-10-31 2017-10-27 8.200 0 +0
2017-10-30 2017-10-26 8.600 0 +0
2017-10-27 2017-10-25 8.100 0 +0
2017-10-26 2017-10-24 7.800 0 +0
2017-10-25 2017-10-23 6.800 0 +0
2017-10-24 2017-10-20 6.900 0 +0
2017-10-23 2017-10-19 6.800 0 +0
2017-10-20 2017-10-18 7.000 0 +0
2017-10-19 2017-10-17 7.000 0 +0
2017-10-18 2017-10-16 7.100 0 +0
2017-10-17 2017-10-13 7.100 0 +0
2017-10-16 2017-10-12 6.900 0 +0
2017-10-13 2017-10-11 6.900 0 +0
2017-10-12 2017-10-10 6.800 0 +0
2017-10-11 2017-10-09 6.800 0 +0
2017-10-10 2017-10-06 7.000 0 +0
2017-10-09 2017-10-04 7.400 0 +0
2017-10-06 2017-10-03 6.500 0 +0
2017-10-04 2017-09-29 6.700 0 +0
2017-10-03 2017-09-28 6.800 0 +0
2017-09-29 2017-09-27 6.600 0 +0
2017-09-28 2017-09-26 6.400 0 +0
2017-09-27 2017-09-25 6.200 0 +0
2017-09-26 2017-09-22 6.600 0 +0
2017-09-25 2017-09-21 6.600 0 +0
2017-09-22 2017-09-20 7.100 0 +0
2017-09-21 2017-09-19 7.300 0 +0
2017-09-20 2017-09-18 7.000 0 +0
2017-09-19 2017-09-15 7.500 0 +0
2017-09-18 2017-09-14 7.700 0 +0
2017-09-15 2017-09-13 7.300 0 +0
2017-09-14 2017-09-12 7.400 0 +0
2017-09-13 2017-09-11 6.500 0 +0
2017-09-12 2017-09-08 6.500 0 +0
2017-09-11 2017-09-07 7.000 0 +0
2017-09-08 2017-09-06 6.400 0 +0
2017-09-07 2017-09-05 5.800 0 +0
2017-09-06 2017-09-04 5.500 0 +0
2017-09-05 2017-09-01 5.600 0 +0
2017-09-04 2017-08-31 5.600 0 +0
2017-09-01 2017-08-30 5.300 0 +0
2017-08-31 2017-08-29 5.400 0 +0
2017-08-30 2017-08-28 5.500 0 +0
2017-08-29 2017-08-25 5.400 0 +0
2017-08-28 2017-08-24 5.400 0 +0
2017-08-25 2017-08-22 5.500 0 +0
2017-08-24 2017-08-21 5.500 0 +0
2017-08-22 2017-08-18 5.600 0 +0
2017-08-21 2017-08-17 5.600 0 +0
2017-08-18 2017-08-16 5.500 0 +0
2017-08-17 2017-08-15 5.900 0 +0
2017-08-16 2017-08-14 5.200 0 +0
2017-08-15 2017-08-11 5.100 0 +0
2017-08-14 2017-08-10 5.200 0 +0
2017-08-11 2017-08-09 5.200 0 +0
2017-08-10 2017-08-08 5.200 0 +0
2017-08-09 2017-08-07 5.400 0 +0
2017-08-08 2017-08-04 5.200 0 +0
2017-08-07 2017-08-03 5.200 0 +0
2017-08-04 2017-08-02 5.200 0 +0
2017-08-03 2017-08-01 5.600 0 +0
2017-08-02 2017-07-31 5.800 0 +0
2017-08-01 2017-07-28 6.000 0 +0
2017-07-31 2017-07-27 6.000 0 +0
2017-07-28 2017-07-26 6.100 0 +0
2017-07-27 2017-07-25 5.900 0 +0
2017-07-26 2017-07-24 6.100 0 +0
2017-07-25 2017-07-21 5.800 0 +0
2017-07-24 2017-07-20 5.900 0 +0
2017-07-21 2017-07-19 6.000 0 +0
2017-07-20 2017-07-18 6.100 0 +0
2017-07-19 2017-07-17 5.900 0 +0
2017-07-18 2017-07-14 6.300 0 +0
2017-07-17 2017-07-13 6.300 0 +0
2017-07-14 2017-07-12 6.400 0 +0
2017-07-13 2017-07-11 6.200 0 +0
2017-07-12 2017-07-10 5.600 0 +0
2017-07-11 2017-07-07 5.600 0 +0
2017-07-10 2017-07-06 5.700 0 +0
2017-07-07 2017-07-05 5.700 0 +0
2017-07-06 2017-07-04 5.700 0 +0
2017-07-05 2017-07-03 5.800 0 +0
2017-07-04 2017-06-30 5.800 0 +0
2017-07-03 2017-06-29 5.900 0 +0
2017-06-30 2017-06-28 5.600 0 +0
2017-06-29 2017-06-27 5.900 0 +0
2017-06-28 2017-06-26 6.400 0 +0
2017-06-27 2017-06-23 6.400 0 +0
2017-06-26 2017-06-22 6.400 0 +0
2017-06-23 2017-06-21 6.400 0 +0
2017-06-22 2017-06-20 6.600 0 +0
2017-06-21 2017-06-19 6.700 0 +0
2017-06-20 2017-06-16 6.600 0 +0
2017-06-19 2017-06-15 5.900 0 +0
2017-06-16 2017-06-14 6.000 0 +0
2017-06-15 2017-06-13 5.900 0 +0
2017-06-14 2017-06-12 6.100 0 +0
2017-06-13 2017-06-09 6.300 0 +0
2017-06-12 2017-06-08 6.500 0 +0
2017-06-09 2017-06-07 6.200 0 +0
2017-06-08 2017-06-06 6.300 0 +0
2017-06-07 2017-06-05 6.300 0 +0
2017-06-06 2017-06-02 6.500 0 +0
2017-06-05 2017-06-01 6.600 0 +0
2017-06-02 2017-05-31 6.500 0 +0
2017-06-01 2017-05-29 6.600 0 +0
2017-05-31 2017-05-26 6.600 0 +0
2017-05-29 2017-05-25 6.600 0 +0
2017-05-26 2017-05-24 6.600 0 +0
2017-05-25 2017-05-23 6.600 0 +0
2017-05-24 2017-05-22 6.500 0 +0
2017-05-23 2017-05-19 6.600 0 +0
2017-05-22 2017-05-18 6.500 0 +0
2017-05-19 2017-05-17 6.600 0 +0
2017-05-18 2017-05-16 6.600 0 +0
2017-05-17 2017-05-15 6.900 0 +0
2017-05-16 2017-05-12 6.800 0 +0
2017-05-15 2017-05-11 7.000 0 +0
2017-05-12 2017-05-10 6.900 0 +0
2017-05-11 2017-05-09 7.000 0 +0
2017-05-10 2017-05-08 7.300 0 +0
2017-05-09 2017-05-05 7.400 0 +0
2017-05-08 2017-05-04 7.500 0 +0
2017-05-05 2017-05-02 7.700 0 +0
2017-05-04 2017-04-28 8.000 0 +0
2017-05-02 2017-04-27 7.500 0 +0
2017-04-28 2017-04-26 7.400 0 +0
2017-04-27 2017-04-25 7.700 0 +0
2017-04-26 2017-04-24 7.300 0 +0
2017-04-25 2017-04-21 7.500 0 +0
2017-04-24 2017-04-20 7.600 0 +0
2017-04-21 2017-04-19 7.400 0 +0
2017-04-20 2017-04-18 7.800 0 +0
2017-04-19 2017-04-13 8.200 0 +0
2017-04-18 2017-04-12 8.200 0 +0
2017-04-13 2017-04-11 8.100 0 +0
2017-04-12 2017-04-10 8.200 0 +0
2017-04-11 2017-04-07 8.500 0 +0
2017-04-10 2017-04-06 8.700 0 +0
2017-04-07 2017-04-05 8.300 0 +0
2017-04-06 2017-04-03 8.400 0 +0
2017-04-05 2017-03-31 8.700 0 +0
2017-04-03 2017-03-30 9.000 0 +0
2017-03-31 2017-03-29 10.000 0 +0
2017-03-30 2017-03-28 10.400 0 +0
2017-03-29 2017-03-27 9.300 0 +0
2017-03-28 2017-03-24 10.200 0 +0
2017-03-27 2017-03-23 10.000 0 +0
2017-03-24 2017-03-22 10.200 0 +0
2017-03-23 2017-03-21 10.400 0 +0
2017-03-22 2017-03-20 10.200 0 +0
2017-03-21 2017-03-17 10.200 0 +0
2017-03-20 2017-03-16 10.200 0 +0
2017-03-17 2017-03-15 10.400 0 +0
2017-03-16 2017-03-14 10.600 0 +0
2017-03-15 2017-03-13 10.400 0 +0
2017-03-14 2017-03-10 10.600 0 +0
2017-03-13 2017-03-09 10.400 0 +0
2017-03-10 2017-03-08 10.400 0 +0
2017-03-09 2017-03-07 10.600 0 +0
2017-03-08 2017-03-06 10.600 0 +0
2017-03-07 2017-03-03 10.600 0 +0
2017-03-06 2017-03-02 10.800 0 +0
2017-03-03 2017-03-01 11.200 0 +0
2017-03-02 2017-02-28 10.200 0 +0
2017-03-01 2017-02-27 10.600 0 +0
2017-02-28 2017-02-24 11.200 0 +0
2017-02-27 2017-02-23 11.600 0 +0
2017-02-24 2017-02-22 11.600 0 +0
2017-02-23 2017-02-21 11.400 0 +0
2017-02-22 2017-02-20 11.800 0 +0
2017-02-21 2017-02-17 11.600 0 +0
2017-02-20 2017-02-16 11.800 0 +0
2017-02-17 2017-02-15 11.400 0 +0
2017-02-16 2017-02-14 11.800 0 +0
2017-02-15 2017-02-13 11.800 0 +0
2017-02-14 2017-02-10 11.600 0 +0
2017-02-13 2017-02-09 12.200 0 +0
2017-02-10 2017-02-08 12.200 0 +0
2017-02-09 2017-02-07 12.200 0 +0
2017-02-08 2017-02-06 12.600 0 +0
2017-02-07 2017-02-03 12.600 0 +0
2017-02-06 2017-02-02 11.000 0 +0
2017-02-03 2017-02-01 11.000 0 +0
2017-02-02 2017-01-27 11.200 0 +0
2017-02-01 2017-01-25 11.000 0 +0
2017-01-26 2017-01-24 11.000 0 +0
2017-01-25 2017-01-23 11.000 0 -209,015
2017-01-24 2017-01-20 11.600 209,015 +19,000 0.24% 2,424,574
2017-01-23 2017-01-19 11.400 190,015 +2,500 0.22% 2,166,171
2017-01-19 2017-01-17 11.600 187,515 +1,500 0.22% 2,175,174
2017-01-18 2017-01-16 12.200 186,015 -500 0.21% 2,269,383
2017-01-17 2017-01-13 12.600 186,515 +3,500 0.21% 2,350,089
2017-01-11 2017-01-09 12.000 183,015 +5,500 0.21% 2,196,180
2017-01-09 2017-01-05 11.400 177,515 -2,500 0.20% 2,023,671
2017-01-06 2017-01-04 11.000 180,015 -3,000 0.21% 1,980,165
2017-01-05 2017-01-03 11.800 183,015 -5,000 0.21% 2,159,577
2017-01-04 2016-12-30 11.800 188,015 +14,500 0.22% 2,218,577
2017-01-03 2016-12-29 11.800 173,515 -4,500 0.20% 2,047,477
2016-12-30 2016-12-28 9.800 178,015 +4,500 0.20% 1,744,547
2016-12-29 2016-12-23 10.200 173,515 -6,500 0.20% 1,769,853
2016-12-28 2016-12-22 10.000 180,015 -3,500 0.21% 1,800,150
2016-12-23 2016-12-21 9.300 183,515 +12,500 0.21% 1,706,689
2016-12-22 2016-12-20 10.200 171,015 -4,000 0.20% 1,744,353
2016-12-21 2016-12-19 10.000 175,015 +5,000 0.20% 1,750,150
2016-12-20 2016-12-16 11.000 170,015 -2,500 0.20% 1,870,165
2016-12-16 2016-12-14 11.400 172,515 -2,500 0.20% 1,966,671
2016-12-15 2016-12-13 11.200 175,015 +2,500 0.20% 1,960,168
2016-12-14 2016-12-12 11.800 172,515 -12,000 0.20% 2,035,677
2016-12-12 2016-12-08 12.000 184,515 +12,500 0.21% 2,214,180
2016-12-09 2016-12-07 13.000 172,015 +4,500 0.20% 2,236,195
2016-12-08 2016-12-06 13.800 167,515 -3,000 0.19% 2,311,707
2016-12-07 2016-12-05 14.200 170,515 -27,500 0.20% 2,421,313
2016-12-06 2016-12-02 13.000 198,015 -24,000 0.23% 2,574,195
2016-12-05 2016-12-01 12.800 222,015 -7,000 0.26% 2,841,792
2016-12-02 2016-11-30 13.600 229,015 -15,000 0.26% 3,114,604
2016-12-01 2016-11-29 14.600 244,015 +21,500 0.28% 3,562,619
2016-11-30 2016-11-28 14.400 222,515 +11,500 0.26% 3,204,216
2016-11-29 2016-11-25 13.600 211,015 -5,500 0.24% 2,869,804
2016-11-28 2016-11-24 12.200 216,515 +34,500 0.25% 2,641,483
2016-11-25 2016-11-23 12.800 182,015 +12,500 0.21% 2,329,792
2016-11-24 2016-11-22 9.700 169,515 +10,000 0.20% 1,644,295
2016-11-23 2016-11-21 9.900 159,515 -7,000 0.18% 1,579,198
2016-11-22 2016-11-18 9.800 166,515 -8,000 0.19% 1,631,847
2016-11-21 2016-11-17 9.200 174,515 +14,500 0.20% 1,605,538
2016-11-17 2016-11-15 10.000 160,015 +9,850 0.18% 1,600,150
2016-11-16 2016-11-14 9.100 150,165 -13,250 0.17% 1,366,501
2016-11-08 2016-11-04 5.000 163,415 -5,000 0.19% 817,075
2016-10-25 2016-10-20 5.000 168,415 +5,000 0.19% 842,075
2016-10-24 2016-10-19 5.000 163,415 +6,500 0.19% 817,075
2016-10-20 2016-10-18 5.100 156,915 -5,000 0.18% 800,266
2016-10-17 2016-10-13 5.000 161,915 -3,000 0.19% 809,575
2016-10-04 2016-09-30 5.000 164,915 -2,000 0.19% 824,575
2016-10-03 2016-09-29 4.960 166,915 +2,000 0.19% 827,898
2016-09-30 2016-09-28 4.940 164,915 +3,000 0.19% 814,680
2016-09-12 2016-09-08 5.800 161,915 -3,000 0.19% 939,107
2016-09-08 2016-09-06 5.800 164,915 +3,000 0.19% 956,507
2016-09-07 2016-09-05 5.600 161,915 -3,000 0.19% 906,724
2016-09-06 2016-09-02 5.700 164,915 +3,000 0.19% 940,015
2016-09-01 2016-08-30 6.000 161,915 -12,500 0.19% 971,490
2016-08-31 2016-08-29 5.500 174,415 +7,000 0.20% 959,282
2016-08-30 2016-08-26 5.500 167,415 +10,500 0.19% 920,782
2016-08-29 2016-08-25 5.800 156,915 -24,500 0.18% 910,107
2016-08-22 2016-08-18 5.100 181,415 +10,000 0.21% 925,216
2016-08-17 2016-08-15 5.200 171,415 -3,000 0.20% 891,358
2016-08-08 2016-08-04 5.200 174,415 -5,000 0.20% 906,958
2016-08-05 2016-08-03 4.820 179,415 +5,000 0.21% 864,780
2016-08-04 2016-08-01 4.980 174,415 +2,500 0.20% 868,587
2016-08-03 2016-07-29 4.960 171,915 +6,500 0.20% 852,698
2016-08-01 2016-07-28 5.200 165,415 +13,000 0.19% 860,158
2016-07-28 2016-07-26 5.700 152,415 -15,500 0.18% 868,765
2016-07-27 2016-07-25 5.200 167,915 +9,000 0.19% 873,158
2016-07-26 2016-07-22 5.700 158,915 +45,500 0.18% 905,815
2016-07-21 2016-07-19 4.240 113,415 +10,000 0.13% 480,880
2016-07-12 2016-07-08 4.300 103,415 +10,000 0.12% 444,684
2016-06-16 2016-06-14 4.940 93,415 -500 0.11% 461,470
2016-06-06 2016-06-02 5.400 93,915 +500 0.11% 507,141
2016-05-26 2016-05-24 5.800 93,415 -4,850 0.11% 541,807
2016-05-12 2016-05-10 7.400 98,265 -500 0.11% 727,161
2016-05-11 2016-05-09 7.200 98,765 -2,500 0.11% 711,108
2016-05-10 2016-05-06 7.800 101,265 -9,500 0.12% 789,867
2016-05-09 2016-05-05 6.600 110,765 -2,500 0.13% 731,049
2016-05-06 2016-05-04 6.800 113,265 +3,500 0.13% 770,202
2016-05-04 2016-04-29 8.600 109,765 +2,000 0.13% 943,979
2016-04-26 2016-04-22 9.200 107,765 +2,500 0.12% 991,438
2016-04-25 2016-04-21 9.400 105,265 +1,000 0.12% 989,491
2016-04-22 2016-04-20 10.000 104,265 -18,500 0.12% 1,042,650
2016-04-21 2016-04-19 10.800 122,765 +21,000 0.14% 1,325,862
2016-04-18 2016-04-14 9.200 101,765 +10,000 0.12% 936,238
2016-04-15 2016-04-13 9.800 91,765 +3,000 0.11% 899,297
2016-04-14 2016-04-12 9.600 88,765 +4,500 0.10% 852,144
2016-04-13 2016-04-11 10.000 84,265 +1,500 0.10% 842,650
2016-04-12 2016-04-08 12.000 82,765 -500 0.10% 993,180
2016-04-11 2016-04-07 9.400 83,265 +2,500 0.10% 782,691
2016-03-16 2016-03-14 16.000 80,765 +1,000 0.09% 1,292,240
2016-02-05 2016-02-03 13.400 79,765 -1,000 0.46% 1,068,851
2016-01-26 2016-01-22 13.800 80,765 -1,500 0.46% 1,114,557
2016-01-19 2016-01-15 15.800 82,265 +1,000 0.47% 1,299,787
2015-11-09 2015-11-05 19.600 81,265 +2,000 0.47% 1,592,794
2015-10-28 2015-10-26 19.000 79,265 +1,500 0.45% 1,506,035
2015-10-12 2015-10-08 18.000 77,765 +2,000 0.45% 1,399,770
2015-09-04 2015-09-01 18.200 75,765 -5 0.43% 1,378,923
2015-08-03 2015-07-30 23.000 75,770 -1,000 0.43% 1,742,710
2015-07-30 2015-07-28 23.000 76,770 -100 0.44% 1,765,710
2015-07-20 2015-07-16 24.000 76,870 +250 0.44% 1,844,880
2015-07-16 2015-07-14 25.400 76,620 +500 0.44% 1,946,148
2015-07-10 2015-07-08 17.400 76,120 -5,500 0.44% 1,324,488
2015-07-08 2015-07-06 25.200 81,620 +550 0.47% 2,056,824
2015-07-03 2015-06-30 34.600 81,070 -9,550 0.47% 2,805,022
2015-07-02 2015-06-29 34.400 90,620 -600 0.52% 3,117,328
2015-06-30 2015-06-26 35.200 91,220 -550 0.52% 3,210,944
2015-06-29 2015-06-25 36.200 91,770 -4,000 0.53% 3,322,074
2015-06-26 2015-06-24 36.400 95,770 +1,500 0.55% 3,486,028
2015-06-25 2015-06-23 34.000 94,270 -3,050 0.54% 3,205,180
2015-06-24 2015-06-22 34.000 97,320 -5,000 0.56% 3,308,880
2015-06-19 2015-06-17 35.800 102,320 +1,000 0.59% 3,663,056
2015-06-16 2015-06-12 35.000 101,320 -500 0.58% 3,546,200
2015-06-15 2015-06-11 36.000 101,820 -500 0.58% 3,665,520
2015-06-12 2015-06-10 35.600 102,320 -1,000 0.59% 3,642,592
2015-06-09 2015-06-05 38.600 103,320 +750 0.59% 3,988,152
2015-06-08 2015-06-04 40.000 102,570 +4,800 0.59% 4,102,800
2015-06-05 2015-06-03 43.600 97,770 +1,400 0.56% 4,262,772
2015-06-04 2015-06-02 43.600 96,370 +1,400 0.55% 4,201,732
2015-06-03 2015-06-01 46.400 94,970 +17,250 0.54% 4,406,608
2015-06-02 2015-05-29 36.800 77,720 +1,250 0.45% 2,860,096
2015-06-01 2015-05-28 37.800 76,470 +3,350 0.44% 2,890,566
2015-05-29 2015-05-27 38.200 73,120 -13,500 0.42% 2,793,184
2015-05-28 2015-05-26 29.200 86,620 -1,500 0.50% 2,529,304
2015-05-27 2015-05-22 25.400 88,120 -1,000 0.51% 2,238,248
2015-05-21 2015-05-19 25.600 89,120 +500 0.51% 2,281,472
2015-05-14 2015-05-12 25.000 88,620 +1,500 0.51% 2,215,500
2015-04-30 2015-04-28 27.000 87,120 -1,500 0.50% 2,352,240
2015-04-29 2015-04-27 24.400 88,620 +1,000 0.51% 2,162,328
2015-04-24 2015-04-22 24.200 87,620 +500 0.50% 2,120,404
2015-04-21 2015-04-17 24.600 87,120 +500 0.50% 2,143,152
2015-04-20 2015-04-16 23.800 86,620 +500 0.50% 2,061,556
2015-04-17 2015-04-15 24.000 86,120 +2,000 0.49% 2,066,880
2015-04-15 2015-04-13 22.200 84,120 -250 0.48% 1,867,464
2015-04-13 2015-04-09 20.400 84,370 -500 0.48% 1,721,148
2015-03-26 2015-03-24 20.800 84,870 -2,500 0.49% 1,765,296
2015-03-04 2015-03-02 18.400 87,370 -2,500 0.50% 1,607,608
2015-01-21 2015-01-19 19.000 89,870 -7,500 0.52% 1,707,530
2015-01-20 2015-01-16 18.000 97,370 -750 0.56% 1,752,660
2015-01-12 2015-01-08 19.400 98,120 -1,000 0.56% 1,903,528
2014-12-23 2014-12-19 17.800 99,120 +250 0.57% 1,764,336
2014-11-27 2014-11-25 20.400 98,870 -400 0.57% 2,016,948
2014-11-26 2014-11-24 20.200 99,270 +1,400 0.57% 2,005,254
2014-11-25 2014-11-21 20.400 97,870 +7,500 0.56% 1,996,548
2014-11-24 2014-11-20 20.200 90,370 +500 0.52% 1,825,474
2014-11-18 2014-11-14 19.600 89,870 +2,500 0.52% 1,761,452
2014-10-31 2014-10-29 20.200 87,370 +2,500 0.50% 1,764,874
2014-10-03 2014-09-29 21.400 84,870 +500 0.49% 1,816,218
2014-09-23 2014-09-19 23.600 84,370 +2,500 0.48% 1,991,132
2014-09-19 2014-09-17 23.400 81,870 -1,000 0.47% 1,915,758
2014-09-18 2014-09-16 23.000 82,870 +2,000 0.48% 1,906,010
2014-09-17 2014-09-15 23.800 80,870 +3,500 0.46% 1,924,706
2014-09-16 2014-09-12 24.000 77,370 +6,000 0.44% 1,856,880
2014-09-12 2014-09-10 22.200 71,370 -500 0.41% 1,584,414
2014-09-05 2014-09-03 22.200 71,870 +1,000 0.41% 1,595,514
2014-09-02 2014-08-29 21.800 70,870 +2,000 0.41% 1,544,966
2014-08-21 2014-08-19 23.000 68,870 +5,500 0.40% 1,584,010
2014-08-20 2014-08-18 23.800 63,370 +3,500 0.36% 1,508,206
2014-08-19 2014-08-15 24.200 59,870 -3,000 0.34% 1,448,854
2014-08-18 2014-08-14 23.400 62,870 +1,500 0.36% 1,471,158
2014-08-15 2014-08-13 23.600 61,370 -1,500 0.35% 1,448,332
2014-08-14 2014-08-12 22.800 62,870 +5,350 0.36% 1,433,436
2014-08-13 2014-08-11 21.600 57,520 -500 0.33% 1,242,432
2014-08-08 2014-08-06 22.800 58,020 +4,200 0.33% 1,322,856
2014-08-07 2014-08-05 23.200 53,820 +11,000 0.31% 1,248,624
2014-08-05 2014-08-01 21.200 42,820 -3,250 0.25% 907,784
2014-08-04 2014-07-31 21.400 46,070 -1,950 0.26% 985,898
2014-08-01 2014-07-30 22.000 48,020 -1,500 0.28% 1,056,440
2014-07-31 2014-07-29 22.200 49,520 +9,750 0.28% 1,099,344
2014-07-30 2014-07-28 21.000 39,770 +1,000 0.23% 835,170
2014-07-29 2014-07-25 22.400 38,770 -3,250 0.22% 868,448
2014-07-08 2014-07-04 18.400 42,020 +5,000 0.24% 773,168
2014-06-23 2014-06-19 18.000 37,020 +700 0.21% 666,360
2014-06-20 2014-06-18 18.000 36,320 +1,900 0.21% 653,760
2014-06-19 2014-06-17 18.000 34,420 +400 0.20% 619,560
2014-06-13 2014-06-11 18.400 34,020 -6,200 0.20% 625,968
2014-06-10 2014-06-06 17.800 40,220 +1,250 0.23% 715,916
2014-06-06 2014-06-04 18.200 38,970 +1,500 0.22% 709,254
2014-05-30 2014-05-28 18.000 37,470 +2,200 0.21% 674,460
2014-05-20 2014-05-16 18.200 35,270 +3,500 0.20% 641,914
2014-04-04 2014-04-02 20.400 31,770 -5,000 0.18% 648,108
2014-03-31 2014-03-27 21.000 36,770 +2,000 0.21% 772,170
2014-03-27 2014-03-25 21.200 34,770 +3,000 0.20% 737,124
2014-03-11 2014-03-07 21.000 31,770 -250 0.18% 667,170
2014-03-10 2014-03-06 20.600 32,020 -3,200 0.18% 659,612
2014-03-05 2014-03-03 20.800 35,220 -250 0.20% 732,576
2014-03-04 2014-02-28 21.200 35,470 -300 0.20% 751,964
2014-03-03 2014-02-27 21.600 35,770 +4,000 0.21% 772,632
2014-02-26 2014-02-24 20.800 31,770 +500 0.18% 660,816
2014-02-10 2014-02-06 20.400 31,270 +1,000 0.18% 637,908
2014-01-27 2014-01-23 21.200 30,270 +500 0.17% 641,724
2014-01-24 2014-01-22 23.600 29,770 -500 0.17% 702,572
2013-11-19 2013-11-15 21.200 30,270 -450 0.17% 641,724
2013-11-13 2013-11-11 22.600 30,720 -550 0.18% 694,272
2013-11-08 2013-11-06 23.200 31,270 -4,000 0.18% 725,464
2013-11-07 2013-11-05 23.000 35,270 -17,000 0.20% 811,210
2013-11-05 2013-11-01 23.600 52,270 -4,500 0.30% 1,233,572
2013-11-04 2013-10-31 24.000 56,770 +1,500 0.33% 1,362,480
2013-11-01 2013-10-30 22.800 55,270 +5,000 0.32% 1,260,156
2013-10-29 2013-10-25 24.000 50,270 +1,250 0.29% 1,206,480
2013-10-28 2013-10-24 25.200 49,020 +16,750 0.28% 1,235,304
2013-10-25 2013-10-23 21.200 32,270 -250 0.19% 684,124
2013-09-13 2013-09-11 19.800 32,520 -4,500 0.19% 643,896
2013-09-10 2013-09-06 19.600 37,020 +250 0.21% 725,592
2013-09-03 2013-08-30 19.800 36,770 -5,000 0.21% 728,046
2013-08-30 2013-08-28 20.000 41,770 -500 0.24% 835,400
2013-08-29 2013-08-27 20.000 42,270 +500 0.24% 845,400
2013-08-28 2013-08-26 20.600 41,770 +500 0.24% 860,462
2013-08-27 2013-08-23 20.400 41,270 +3,300 0.24% 841,908
2013-08-26 2013-08-22 20.200 37,970 +1,200 0.22% 766,994
2013-08-16 2013-08-13 20.800 36,770 +5,000 0.21% 764,816
2013-07-24 2013-07-22 18.400 31,770 -7,250 0.18% 584,568
2013-07-17 2013-07-15 19.200 39,020 +1,000 0.22% 749,184
2013-07-16 2013-07-12 19.800 38,020 +500 0.22% 752,796
2013-07-15 2013-07-11 20.000 37,520 +5,750 0.22% 750,400
2013-07-08 2013-07-04 19.200 31,770 +1,000 0.18% 609,984
2013-07-05 2013-07-03 19.200 30,770 -1,000 0.18% 590,784
2013-06-27 2013-06-25 20.200 31,770 -2,500 0.18% 641,754
2013-06-26 2013-06-24 20.000 34,270 -2,500 0.20% 685,400
2013-06-07 2013-06-05 21.800 36,770 +2,000 0.21% 801,586
2013-05-31 2013-05-29 22.800 34,770 +750 0.20% 792,756
2013-05-30 2013-05-28 22.600 34,020 -750 0.20% 768,852
2013-05-29 2013-05-27 22.000 34,770 -800 0.20% 764,940
2013-05-28 2013-05-24 22.000 35,570 -1,250 0.20% 782,540
2013-05-27 2013-05-23 22.200 36,820 -2,000 0.21% 817,404
2013-05-23 2013-05-21 22.200 38,820 +1,000 0.22% 861,804
2013-05-22 2013-05-20 22.400 37,820 -2,500 0.22% 847,168
2013-05-15 2013-05-13 21.800 40,320 -1,500 0.23% 878,976
2013-05-13 2013-05-09 22.600 41,820 -450 0.24% 945,132
2013-05-08 2013-05-06 22.400 42,270 +2,500 0.24% 946,848
2013-05-07 2013-05-03 22.800 39,770 +5,000 0.23% 906,756
2013-04-10 2013-04-08 21.600 34,770 -4,800 0.20% 751,032
2013-04-09 2013-04-05 22.400 39,570 -1,000 0.23% 886,368
2013-04-02 2013-03-27 23.200 40,570 +6,500 0.23% 941,224
2013-03-27 2013-03-25 23.600 34,070 -3,500 0.20% 804,052
2013-03-26 2013-03-22 23.400 37,570 -5,250 0.22% 879,138
2013-03-22 2013-03-20 23.600 42,820 +2,500 0.25% 1,010,552
2013-03-21 2013-03-19 24.200 40,320 +5,250 0.23% 975,744
2013-03-19 2013-03-15 23.400 35,070 -5,000 0.20% 820,638
2013-03-11 2013-03-07 22.600 40,070 -500 0.23% 905,582
2013-03-07 2013-03-05 22.600 40,570 +500 0.23% 916,882
2013-03-01 2013-02-27 24.400 40,070 +4,000 0.23% 977,708
2013-02-27 2013-02-25 24.000 36,070 -1,150 0.21% 865,680
2013-02-26 2013-02-22 25.200 37,220 -4,350 0.21% 937,944
2013-02-25 2013-02-21 25.800 41,570 -4,000 0.24% 1,072,506
2013-02-22 2013-02-20 25.800 45,570 +250 0.26% 1,175,706
2013-02-21 2013-02-19 26.200 45,320 +500 0.26% 1,187,384
2013-02-20 2013-02-18 27.400 44,820 +2,500 0.26% 1,228,068
2013-02-18 2013-02-14 28.000 42,320 +4,750 0.24% 1,184,960
2013-02-15 2013-02-08 29.800 37,570 +3,850 0.22% 1,119,586
2013-02-14 2013-02-07 30.000 33,720 +3,500 0.19% 1,011,600
2013-02-08 2013-02-06 30.536 30,220 -27,124 0.17% 922,789
2013-02-07 2013-02-05 31.607 57,344 -2,333 0.18% 1,812,480
2013-02-06 2013-02-04 32.679 59,677 +11,200 0.18% 1,950,159
2013-02-05 2013-02-01 31.607 48,477 -1,867 0.15% 1,532,219
2013-02-04 2013-01-31 31.071 50,344 +9,333 0.15% 1,564,260
2013-02-01 2013-01-30 32.679 41,011 +374 0.13% 1,340,181
2013-01-31 2013-01-29 33.214 40,637 +2,520 0.12% 1,349,729
2013-01-30 2013-01-28 27.321 38,117 +560 0.12% 1,041,411
2013-01-22 2013-01-18 27.321 37,557 -560 0.12% 1,026,111
2013-01-15 2013-01-11 25.393 38,117 +1,866 0.12% 967,900
2013-01-14 2013-01-10 25.714 36,251 -1,866 0.11% 932,169
2013-01-10 2013-01-08 25.500 38,117 +1,866 0.12% 971,983
2012-12-21 2012-12-19 22.179 36,251 +1,867 0.11% 803,995
2012-11-23 2012-11-21 21.321 34,384 +280 0.11% 733,116
2012-08-07 2012-08-03 20.571 34,104 -3,360 0.10% 701,568
2012-08-03 2012-08-01 21.107 37,464 -187 0.12% 790,758
2012-07-31 2012-07-27 21.000 37,651 -2,800 0.12% 790,671
2012-07-24 2012-07-20 20.786 40,451 -1,866 0.12% 840,803
2012-07-17 2012-07-13 21.321 42,317 -934 0.13% 902,259
2012-07-13 2012-07-11 22.179 43,251 -933 0.13% 959,245
2012-07-11 2012-07-09 23.464 44,184 -1,400 0.14% 1,036,746
2012-07-10 2012-07-06 23.464 45,584 -2,147 0.14% 1,069,596
2012-07-09 2012-07-05 23.571 47,731 -933 0.15% 1,125,088
2012-07-05 2012-07-03 23.786 48,664 -933 0.15% 1,157,508
2012-07-03 2012-06-28 24.214 49,597 -560 0.15% 1,200,956
2012-06-28 2012-06-26 25.071 50,157 -467 0.15% 1,257,508
2012-06-22 2012-06-20 25.929 50,624 -4,667 0.16% 1,312,608
2012-06-21 2012-06-19 25.179 55,291 -4,760 0.17% 1,392,148
2012-06-19 2012-06-15 26.250 60,051 -2,053 0.18% 1,576,339
2012-06-18 2012-06-14 26.250 62,104 -1,867 0.19% 1,630,230
2012-06-06 2012-06-04 26.679 63,971 -466 0.20% 1,706,655
2012-05-25 2012-05-23 27.321 64,437 -1,867 0.20% 1,760,511
2012-05-22 2012-05-18 26.786 66,304 +467 0.20% 1,776,000
2012-05-18 2012-05-16 26.679 65,837 -934 0.20% 1,756,437
2012-05-17 2012-05-15 27.857 66,771 -1,866 0.21% 1,860,049
2012-05-16 2012-05-14 26.786 68,637 -1,867 0.21% 1,838,491
2012-05-11 2012-05-09 26.786 70,504 +653 0.22% 1,888,500
2012-05-10 2012-05-08 27.321 69,851 +2,147 0.21% 1,908,429
2012-04-30 2012-04-26 26.571 67,704 -933 0.21% 1,798,992
2012-04-27 2012-04-25 26.786 68,637 +1,493 0.21% 1,838,491
2012-04-25 2012-04-23 27.321 67,144 -933 0.21% 1,834,470
2012-04-23 2012-04-19 27.321 68,077 +933 0.21% 1,859,961
2012-04-20 2012-04-18 26.679 67,144 +933 0.21% 1,791,306
2012-04-18 2012-04-16 27.321 66,211 +4,667 0.20% 1,808,979
2012-04-17 2012-04-13 27.321 61,544 +933 0.19% 1,681,470
2012-04-16 2012-04-12 27.321 60,611 +10,360 0.19% 1,655,979
2012-04-13 2012-04-11 26.250 50,251 +2,147 0.15% 1,319,089
2012-04-12 2012-04-10 25.929 48,104 +467 0.15% 1,247,268
2012-04-11 2012-04-05 26.250 47,637 +933 0.15% 1,250,471
2012-04-10 2012-04-03 26.250 46,704 +4,200 0.14% 1,225,980
2012-04-05 2012-04-02 25.179 42,504 +933 0.13% 1,070,190
2012-03-20 2012-03-16 28.929 41,571 -1,866 0.13% 1,202,590
2012-03-19 2012-03-15 29.464 43,437 -2,800 0.13% 1,279,840
2012-03-16 2012-03-14 28.929 46,237 -1,867 0.14% 1,337,570
2012-03-15 2012-03-13 28.929 48,104 -467 0.15% 1,391,580
2012-03-13 2012-03-09 27.857 48,571 +467 0.15% 1,353,049
2012-03-09 2012-03-07 26.679 48,104 -933 0.15% 1,283,346
2012-03-08 2012-03-06 25.929 49,037 +933 0.15% 1,271,459
2012-03-07 2012-03-05 26.786 48,104 -933 0.15% 1,288,500
2012-03-06 2012-03-02 27.321 49,037 -934 0.15% 1,339,761
2012-02-20 2012-02-16 26.143 49,971 -1,400 0.15% 1,306,385
2012-02-15 2012-02-13 25.500 51,371 +467 0.16% 1,309,960
2012-02-14 2012-02-10 24.857 50,904 -560 0.16% 1,265,328
2012-02-10 2012-02-08 25.286 51,464 -1,587 0.16% 1,301,304
2012-02-09 2012-02-07 24.750 53,051 +280 0.16% 1,313,012
2012-02-08 2012-02-06 24.000 52,771 +934 0.16% 1,266,504
2012-02-06 2012-02-02 23.250 51,837 -1,400 0.16% 1,205,210
2012-02-01 2012-01-30 22.714 53,237 +3,733 0.16% 1,209,240
2012-01-19 2012-01-17 23.679 49,504 -1,680 0.15% 1,172,184
2012-01-16 2012-01-12 25.295 51,184 -6,267 0.16% 1,294,723
2012-01-12 2012-01-10 26.250 57,451 -2,305 0.16% 1,508,089
2012-01-11 2012-01-09 25.773 59,756 +1,257 0.16% 1,540,075
2012-01-10 2012-01-06 26.250 58,499 +2,095 0.16% 1,535,599
2012-01-09 2012-01-05 26.250 56,404 -1,047 0.15% 1,480,605
2012-01-06 2012-01-04 25.295 57,451 +2,095 0.16% 1,453,249
2012-01-05 2012-01-03 26.727 55,356 -210 0.15% 1,479,515
2012-01-04 2011-12-30 24.818 55,566 -1,047 0.15% 1,379,047
2011-12-29 2011-12-23 24.341 56,613 +1,047 0.16% 1,378,012
2011-12-28 2011-12-22 23.864 55,566 -5,238 0.15% 1,326,007
2011-12-23 2011-12-21 23.291 60,804 +1,048 0.17% 1,416,180
2011-12-13 2011-12-09 22.814 59,756 +5,238 0.16% 1,363,252
2011-12-07 2011-12-05 23.005 54,518 -1,886 0.15% 1,254,162
2011-12-06 2011-12-02 22.814 56,404 +2,724 0.15% 1,286,780
2011-11-25 2011-11-23 23.291 53,680 -1,152 0.15% 1,250,256
2011-11-24 2011-11-22 23.386 54,832 -11,943 0.15% 1,282,321
2011-11-23 2011-11-21 23.864 66,775 +2,619 0.18% 1,593,494
2011-11-22 2011-11-18 24.818 64,156 -1,048 0.18% 1,592,235
2011-11-21 2011-11-17 24.818 65,204 -2,514 0.18% 1,618,245
2011-11-18 2011-11-16 24.341 67,718 -8,276 0.19% 1,648,318
2011-11-16 2011-11-14 24.818 75,994 +4,504 0.21% 1,886,033
2011-11-15 2011-11-11 25.295 71,490 -3,876 0.20% 1,808,372
2011-11-14 2011-11-10 22.909 75,366 +1,781 0.21% 1,726,567
2011-11-11 2011-11-09 24.341 73,585 -943 0.20% 1,791,126
2011-11-10 2011-11-08 23.577 74,528 -5,028 0.20% 1,757,167
2011-11-09 2011-11-07 21.286 79,556 +1,047 0.22% 1,693,458
2011-11-08 2011-11-04 21.477 78,509 +1,153 0.21% 1,686,159
2011-11-07 2011-11-03 21.000 77,356 +1,886 0.21% 1,624,476
2011-11-04 2011-11-02 22.145 75,470 -8,905 0.21% 1,671,317
2011-11-03 2011-11-01 21.955 84,375 +7,124 0.23% 1,852,415
2011-11-02 2011-10-31 24.341 77,251 -13,619 0.21% 1,880,360
2011-11-01 2011-10-28 21.286 90,870 -4,086 0.25% 1,934,292
2011-10-31 2011-10-27 19.282 94,956 +18,019 0.26% 1,830,924
2011-10-27 2011-10-25 19.282 76,937 -18,333 0.21% 1,483,485
2011-10-26 2011-10-24 19.186 95,270 -3,877 0.26% 1,827,885
2011-10-25 2011-10-21 18.995 99,147 +4,191 0.27% 1,883,342
2011-10-24 2011-10-20 18.518 94,956 +1,990 0.26% 1,758,412
2011-10-21 2011-10-19 18.232 92,966 -2,095 0.25% 1,694,939
2011-10-20 2011-10-18 17.659 95,061 +5,343 0.26% 1,678,691
2011-10-19 2011-10-17 18.805 89,718 +1,048 0.24% 1,687,106
2011-10-17 2011-10-13 18.041 88,670 +2,095 0.24% 1,599,687
2011-10-13 2011-10-11 17.659 86,575 +5,762 0.23% 1,528,836
2011-10-12 2011-10-10 17.659 80,813 +5,866 0.21% 1,427,084
2011-10-10 2011-10-06 17.182 74,947 +6,810 0.20% 1,287,726
2011-10-07 2011-10-04 16.323 68,137 +4,190 0.18% 1,112,182
2011-09-19 2011-09-15 23.100 63,947 +1,048 0.17% 1,477,176
2011-09-16 2011-09-14 23.005 62,899 +524 0.16% 1,446,963
2011-08-24 2011-08-22 23.673 62,375 -3,143 0.16% 1,476,586
2011-08-23 2011-08-19 25.773 65,518 +3,143 0.17% 1,688,578
2011-07-13 2011-07-11 32.455 62,375 -2,095 0.16% 2,024,352
2011-07-11 2011-07-07 31.023 64,470 -2,096 0.16% 2,000,035
2011-06-30 2011-06-28 28.159 66,566 -4,190 0.16% 1,874,438
2011-06-23 2011-06-21 26.727 70,756 +4,190 0.17% 1,891,115
2011-06-20 2011-06-16 28.159 66,566 -1,047 0.16% 1,874,438
2011-06-16 2011-06-14 28.636 67,613 -1,048 0.17% 1,936,190
2011-06-15 2011-06-13 28.636 68,661 +733 0.17% 1,966,201
2011-06-08 2011-06-03 30.068 67,928 -628 0.17% 2,042,471
2011-06-07 2011-06-02 30.068 68,556 -3,248 0.17% 2,061,354
2011-06-03 2011-06-01 29.591 71,804 +5,238 0.18% 2,124,746
2011-06-02 2011-05-31 28.636 66,566 +1,048 0.16% 1,906,208
2011-05-27 2011-05-25 30.068 65,518 -4,191 0.16% 1,970,007
2011-05-20 2011-05-18 27.205 69,709 +1,048 0.17% 1,896,402
2011-05-17 2011-05-13 28.636 68,661 +6,286 0.17% 1,966,201
2011-04-19 2011-04-15 32.932 62,375 -1,048 0.15% 2,054,122
2011-04-15 2011-04-13 32.455 63,423 -314 0.15% 2,058,365
2011-04-13 2011-04-11 32.932 63,737 +314 0.16% 2,098,975
2011-04-06 2011-04-01 31.500 63,423 +5,238 0.15% 1,997,825
2011-04-01 2011-03-30 31.500 58,185 +1,048 0.14% 1,832,828
2011-03-31 2011-03-29 31.977 57,137 +2,095 0.14% 1,827,085
2011-03-28 2011-03-24 33.409 55,042 -1,048 0.13% 1,838,903
2011-03-25 2011-03-23 31.500 56,090 +1,048 0.14% 1,766,835
2011-03-24 2011-03-22 35.318 55,042 +2,095 0.13% 1,943,983
2011-03-22 2011-03-18 34.364 52,947 -1,047 0.13% 1,819,451
2011-03-21 2011-03-17 35.318 53,994 +3,143 0.13% 1,906,970
2011-03-18 2011-03-16 37.227 50,851 -1,572 0.12% 1,893,044
2011-03-17 2011-03-15 36.273 52,423 +7,857 0.13% 1,901,525
2011-03-16 2011-03-14 41.045 44,566 -3,143 0.11% 1,829,232
2011-03-15 2011-03-11 39.614 47,709 -2,095 0.12% 1,889,927
2011-02-25 2011-02-23 37.227 49,804 -20,952 0.12% 1,854,067
2011-02-24 2011-02-22 36.273 70,756 -11,524 0.17% 2,566,513
2011-02-21 2011-02-17 37.227 82,280 -1,048 0.20% 3,063,060
2011-02-15 2011-02-11 36.750 83,328 -3,142 0.20% 3,062,304
2011-02-11 2011-02-09 37.705 86,470 -839 0.21% 3,260,312
2011-02-10 2011-02-08 39.136 87,309 +210 0.21% 3,416,957
2011-02-08 2011-02-02 38.182 87,099 +629 0.21% 3,325,598
2011-02-07 2011-01-31 36.750 86,470 +1,047 0.21% 3,177,773
2011-02-01 2011-01-28 36.750 85,423 +1,048 0.21% 3,139,295
2011-01-26 2011-01-24 36.750 84,375 -4,086 0.21% 3,100,781
2011-01-25 2011-01-21 36.273 88,461 -5,343 0.22% 3,208,722
2011-01-20 2011-01-18 36.273 93,804 +1,048 0.23% 3,402,527
2011-01-19 2011-01-17 35.795 92,756 +1,047 0.23% 3,320,243
2011-01-18 2011-01-14 36.750 91,709 +8,381 0.22% 3,370,306
2011-01-17 2011-01-13 36.750 83,328 +7,334 0.20% 3,062,304
2011-01-10 2011-01-06 35.795 75,994 -524 0.19% 2,720,240
2011-01-07 2011-01-05 35.318 76,518 +3,143 0.19% 2,702,477
2011-01-05 2011-01-03 35.795 73,375 -1,048 0.18% 2,626,491
2011-01-04 2010-12-31 37.155 74,423 -3,969 0.18% 2,765,170
2010-12-29 2010-12-24 38.514 78,392 -2,207 0.18% 3,019,197
2010-12-28 2010-12-22 37.608 80,599 -1,104 0.19% 3,031,158
2010-12-23 2010-12-21 36.702 81,703 -2,207 0.19% 2,998,636
2010-12-22 2010-12-20 35.342 83,910 -2,207 0.19% 2,965,576
2010-12-21 2010-12-17 35.795 86,117 -662 0.20% 3,082,597
2010-12-20 2010-12-16 35.342 86,779 -19,200 0.20% 3,066,974
2010-12-17 2010-12-15 34.889 105,979 +1,103 0.25% 3,697,527
2010-12-16 2010-12-14 35.795 104,876 +2,207 0.24% 3,754,084
2010-12-15 2010-12-13 34.889 102,669 -1,103 0.24% 3,582,043
2010-12-13 2010-12-09 34.436 103,772 +9,931 0.24% 3,573,506
2010-12-10 2010-12-08 36.249 93,841 -1,103 0.22% 3,401,601
2010-12-09 2010-12-07 39.873 94,944 +2,758 0.22% 3,785,742
2010-12-08 2010-12-06 39.420 92,186 +19,863 0.21% 3,634,001
2010-12-06 2010-12-02 37.155 72,323 -2,207 0.17% 2,687,145
2010-12-03 2010-12-01 38.061 74,530 +23,173 0.17% 2,836,686
2010-12-02 2010-11-30 33.983 51,357 -1,655 0.12% 1,745,266
2010-12-01 2010-11-29 33.983 53,012 +2,770 0.12% 1,801,508
2010-11-30 2010-11-26 34.436 50,242 -7,724 0.12% 1,730,140
2010-11-29 2010-11-25 33.077 57,966 -3,311 0.13% 1,917,331
2010-11-26 2010-11-24 33.077 61,277 -15,007 0.14% 2,026,848
2010-11-25 2010-11-23 26.733 76,284 -5,518 0.18% 2,039,324
2010-11-23 2010-11-19 27.186 81,802 +5,518 0.19% 2,223,904
2010-11-22 2010-11-18 27.186 76,284 +2,207 0.18% 2,073,889
2010-11-19 2010-11-17 26.280 74,077 -2,207 0.17% 1,946,759
2010-11-18 2010-11-16 26.280 76,284 -4,414 0.18% 2,004,759
2010-11-17 2010-11-15 25.827 80,698 -14,015 0.19% 2,084,195
2010-11-16 2010-11-12 25.827 94,713 +13,077 0.22% 2,446,162
2010-11-15 2010-11-11 26.733 81,636 +3,310 0.19% 2,182,401
2010-11-10 2010-11-08 27.640 78,326 +3,311 0.18% 2,164,894
2010-11-09 2010-11-05 27.186 75,015 +1,103 0.17% 2,039,389
2010-11-05 2010-11-03 25.827 73,912 -2,207 0.17% 1,908,933
2010-11-04 2010-11-02 27.186 76,119 -25,380 0.18% 2,069,403
2010-11-03 2010-11-01 24.921 101,499 -5,518 0.24% 2,529,445
2010-11-01 2010-10-28 24.921 107,017 +8,828 0.25% 2,666,958
2010-10-27 2010-10-25 24.015 98,189 +2,207 0.23% 2,357,977
2010-10-26 2010-10-22 24.015 95,982 +5,518 0.22% 2,304,976
2010-10-25 2010-10-21 24.015 90,464 +2,538 0.21% 2,172,463
2010-10-22 2010-10-20 23.108 87,926 +11,255 0.20% 2,031,834
2010-10-19 2010-10-15 24.015 76,671 +1,104 0.18% 1,841,229
2010-10-18 2010-10-14 24.468 75,567 +2,207 0.18% 1,848,957
2010-10-15 2010-10-13 24.468 73,360 +2,207 0.17% 1,794,956
2010-10-12 2010-10-08 24.468 71,153 +1,103 0.16% 1,740,956
2010-10-11 2010-10-07 24.015 70,050 +3,311 0.16% 1,682,228
2010-10-08 2010-10-06 24.921 66,739 +2,207 0.15% 1,663,195
2010-10-06 2010-10-04 22.383 64,532 -1,104 0.15% 1,444,451
2010-10-05 2010-09-30 21.749 65,636 +1,766 0.15% 1,427,526
2010-09-29 2010-09-27 22.112 63,870 +883 0.15% 1,412,269
2010-09-27 2010-09-22 22.565 62,987 +1,324 0.15% 1,421,285
2010-09-24 2010-09-21 21.749 61,663 +1,103 0.14% 1,341,117
2010-09-22 2010-09-20 21.930 60,560 +6,070 0.14% 1,328,104
2010-09-14 2010-09-10 22.202 54,490 -1,104 0.13% 1,209,800
2010-09-13 2010-09-09 22.565 55,594 -2,207 0.13% 1,254,464
2010-09-10 2010-09-08 22.112 57,801 -2,207 0.13% 1,278,074
2010-09-09 2010-09-07 21.115 60,008 -1,103 0.14% 1,267,056
2010-09-08 2010-09-06 21.296 61,111 +1,103 0.14% 1,301,422
2010-09-07 2010-09-03 20.934 60,008 +3,311 0.14% 1,256,180
2010-09-06 2010-09-02 20.299 56,697 +2,207 0.13% 1,150,903
2010-09-03 2010-09-01 19.574 54,490 +3,310 0.13% 1,066,599
2010-08-27 2010-08-25 20.390 51,180 +2,207 0.12% 1,043,551
2010-08-25 2010-08-23 21.387 48,973 -2,759 0.11% 1,047,368
2010-08-24 2010-08-20 21.205 51,732 -1,655 0.12% 1,096,998
2010-08-12 2010-08-10 18.577 53,387 -13,794 0.12% 991,791
2010-08-11 2010-08-09 18.940 67,181 -1,655 0.16% 1,272,400
2010-08-10 2010-08-06 18.849 68,836 -1,103 0.16% 1,297,507
2010-08-06 2010-08-04 18.577 69,939 +3,862 0.16% 1,299,284
2010-08-05 2010-08-03 18.215 66,077 -552 0.15% 1,203,586
2010-08-03 2010-07-30 18.215 66,629 +11,587 0.15% 1,213,641
2010-07-30 2010-07-28 18.124 55,042 +4,414 0.13% 997,597
2010-07-29 2010-07-27 18.306 50,628 -1,104 0.12% 926,772
2010-07-28 2010-07-26 18.940 51,732 +2,207 0.12% 979,798
2010-07-19 2010-07-15 18.940 49,525 -5,517 0.11% 937,997
2010-07-14 2010-07-12 19.484 55,042 +4,414 0.13% 1,072,416
2010-06-18 2010-06-15 20.299 50,628 -1,104 0.12% 1,027,708
2010-06-17 2010-06-14 20.209 51,732 +2,207 0.12% 1,045,430
2010-06-15 2010-06-11 19.937 49,525 +1,104 0.11% 987,366
2010-06-03 2010-06-01 19.763 48,421 -3,932 0.11% 956,961
2010-05-25 2010-05-20 18.116 52,353 -346 0.12% 948,448
2010-05-24 2010-05-19 18.550 52,699 +346 0.12% 977,556
2010-05-20 2010-05-18 19.157 52,353 +577 0.12% 1,002,904
2010-05-06 2010-05-04 22.104 51,776 +1,154 0.11% 1,144,443
2010-04-27 2010-04-23 23.404 50,622 -1,154 0.11% 1,184,755
2010-04-26 2010-04-22 23.404 51,776 +1,154 0.11% 1,211,764
2010-04-22 2010-04-20 23.837 50,622 +1,153 0.11% 1,206,695
2010-04-20 2010-04-16 23.404 49,469 -2,307 0.11% 1,157,771
2010-04-14 2010-04-12 24.704 51,776 -2,307 0.11% 1,279,084
2010-04-13 2010-04-09 25.138 54,083 +2,307 0.12% 1,359,516
2010-04-12 2010-04-08 26.438 51,776 -577 0.11% 1,368,844
2010-04-01 2010-03-30 22.104 52,353 -10,959 0.12% 1,157,197
2010-03-31 2010-03-29 22.537 63,312 -1,154 0.14% 1,426,872
2010-03-16 2010-03-12 21.670 64,466 +3,461 0.14% 1,397,000
2010-03-11 2010-03-09 20.890 61,005 -1,154 0.14% 1,274,407
2010-03-05 2010-03-03 22.104 62,159 +1,154 0.14% 1,373,947
2010-03-01 2010-02-25 21.324 61,005 -1,154 0.14% 1,300,847
2010-02-19 2010-02-17 20.630 62,159 -1,153 0.14% 1,282,350
2010-02-18 2010-02-12 19.590 63,312 +1,153 0.14% 1,240,281
2010-02-09 2010-02-05 19.417 62,159 -6,922 0.14% 1,206,918
2010-02-04 2010-02-02 18.723 69,081 +6,922 0.15% 1,293,415
2010-02-01 2010-01-28 19.330 62,159 +1,154 0.14% 1,201,530
2010-01-28 2010-01-26 19.937 61,005 -5,191 0.13% 1,216,239
2010-01-27 2010-01-25 20.630 66,196 -2,308 0.15% 1,365,634
2010-01-22 2010-01-20 21.584 68,504 -1,153 0.15% 1,478,567
2010-01-18 2010-01-14 21.237 69,657 -5,769 0.15% 1,479,301
2010-01-15 2010-01-13 21.497 75,426 -1,153 0.17% 1,621,431
2010-01-14 2010-01-12 21.670 76,579 +1,153 0.17% 1,659,493
2010-01-13 2010-01-11 21.497 75,426 -1,153 0.17% 1,621,431
2010-01-12 2010-01-08 21.497 76,579 -10,383 0.17% 1,646,217
2010-01-11 2010-01-07 22.104 86,962 -1,154 0.19% 1,922,186
2010-01-08 2010-01-06 21.670 88,116 +1,154 0.19% 1,909,503
2010-01-05 2009-12-31 19.763 86,962 +2,307 0.19% 1,718,660
2009-12-30 2009-12-28 19.763 84,655 +1,154 0.19% 1,673,066
2009-12-16 2009-12-14 18.290 83,501 +9,229 0.18% 1,527,214
2009-12-11 2009-12-09 18.810 74,272 +5,768 0.16% 1,397,045
2009-11-30 2009-11-26 18.897 68,504 +1,385 0.15% 1,294,488
2009-11-24 2009-11-20 19.243 67,119 +1,153 0.15% 1,291,588
2009-11-17 2009-11-13 20.110 65,966 -1,153 0.14% 1,326,581
2009-11-16 2009-11-12 20.457 67,119 +1,153 0.15% 1,373,040
2009-11-13 2009-11-11 20.110 65,966 +2,308 0.14% 1,326,581
2009-11-12 2009-11-10 19.503 63,658 -3,461 0.14% 1,241,541
2009-11-10 2009-11-06 18.897 67,119 +5,768 0.15% 1,268,316
2009-10-29 2009-10-27 19.937 61,351 -1,385 0.13% 1,223,137
2009-10-22 2009-10-20 20.457 62,736 -5,768 0.14% 1,283,378
2009-10-19 2009-10-15 21.150 68,504 -4,614 0.15% 1,448,877
2009-10-16 2009-10-14 20.370 73,118 +6,922 0.16% 1,489,422
2009-10-15 2009-10-13 20.110 66,196 +1,153 0.15% 1,331,206
2009-09-30 2009-09-28 19.850 65,043 -1,153 0.14% 1,291,105
2009-09-25 2009-09-23 21.064 66,196 +4,614 0.15% 1,394,324
2009-09-24 2009-09-22 21.149 61,582 +852 0.14% 1,302,367
2009-09-18 2009-09-16 21.233 60,730 +2,355 0.13% 1,289,506
2009-09-14 2009-09-10 21.658 58,375 +1,177 0.13% 1,264,292
2009-09-10 2009-09-08 21.064 57,198 -1,177 0.12% 1,204,794
2009-09-07 2009-09-03 20.044 58,375 -2,355 0.13% 1,170,090
2009-09-03 2009-09-01 19.705 60,730 +2,355 0.13% 1,196,662
2009-08-31 2009-08-27 19.365 58,375 +11,774 0.13% 1,130,426
2009-08-28 2009-08-26 20.384 46,601 +94 0.10% 949,919
2009-08-27 2009-08-25 21.233 46,507 +2,496 0.10% 987,503
2009-08-21 2009-08-19 21.233 44,011 +1,178 0.09% 934,505
2009-08-20 2009-08-18 21.658 42,833 +1,177 0.09% 927,682
2009-08-19 2009-08-17 22.507 41,656 -1,177 0.09% 937,570
2009-08-17 2009-08-13 24.631 42,833 +1,766 0.09% 1,055,010
2009-08-14 2009-08-12 24.631 41,067 +1,177 0.09% 1,011,512
2009-08-11 2009-08-07 23.781 39,890 -3,885 0.09% 948,642
2009-08-10 2009-08-06 24.631 43,775 -2,591 0.09% 1,078,213
2009-08-07 2009-08-05 25.055 46,366 -2,354 0.10% 1,161,721
2009-08-06 2009-08-04 25.480 48,720 -4,710 0.10% 1,241,391
2009-08-05 2009-08-03 25.480 53,430 +4,298 0.11% 1,361,403
2009-08-04 2009-07-31 24.206 49,132 -17,249 0.11% 1,189,295
2009-08-03 2009-07-30 23.357 66,381 -1,178 0.14% 1,550,446
2009-07-31 2009-07-29 23.781 67,559 -2,354 0.15% 1,606,651
2009-07-30 2009-07-28 25.055 69,913 -3,532 0.15% 1,751,702
2009-07-28 2009-07-24 25.055 73,445 -2,355 0.16% 1,840,198
2009-07-27 2009-07-23 25.480 75,800 +5,533 0.16% 1,931,393
2009-07-24 2009-07-22 24.631 70,267 +1,649 0.15% 1,730,731
2009-07-23 2009-07-21 24.631 68,618 +2,355 0.15% 1,690,115
2009-07-22 2009-07-20 25.480 66,263 +1,648 0.14% 1,688,389
2009-07-21 2009-07-17 24.631 64,615 +10,714 0.14% 1,591,518
2009-07-20 2009-07-16 25.055 53,901 +589 0.12% 1,350,514
2009-07-17 2009-07-15 22.083 53,312 +10,125 0.11% 1,177,277
2009-07-16 2009-07-14 21.658 43,187 +1,178 0.09% 935,348
2009-07-15 2009-07-13 21.658 42,009 -11,774 0.09% 909,835
2009-07-14 2009-07-10 22.083 53,783 +1,177 0.12% 1,187,678
2009-07-09 2009-07-07 21.233 52,606 -1,766 0.11% 1,117,006
2009-07-08 2009-07-06 21.658 54,372 +1,178 0.12% 1,177,594
2009-07-06 2009-07-02 21.658 53,194 -354 0.11% 1,152,081
2009-07-02 2009-06-29 22.507 53,548 -1,766 0.12% 1,205,228
2009-06-30 2009-06-26 22.932 55,314 +1,178 0.12% 1,268,467
2009-06-26 2009-06-24 22.083 54,136 +824 0.12% 1,195,473
2009-06-25 2009-06-23 20.809 53,312 -10,597 0.11% 1,109,357
2009-06-24 2009-06-22 22.083 63,909 -12,951 0.14% 1,411,288
2009-06-23 2009-06-19 23.357 76,860 -1,177 0.17% 1,795,202
2009-06-22 2009-06-18 23.357 78,037 +11,774 0.17% 1,822,693
2009-06-19 2009-06-17 23.781 66,263 -2,355 0.14% 1,575,830
2009-06-18 2009-06-16 25.055 68,618 -7,065 0.15% 1,719,255
2009-06-17 2009-06-15 23.781 75,683 +11,774 0.16% 1,799,851
2009-06-16 2009-06-12 23.357 63,909 +3,533 0.14% 1,492,708
2009-06-15 2009-06-11 24.631 60,376 +2,354 0.13% 1,487,108
2009-06-11 2009-06-09 25.480 58,022 -11,774 0.12% 1,478,408
2009-06-10 2009-06-08 26.754 69,796 +11,186 0.15% 1,867,331
2009-06-08 2009-06-04 24.631 58,610 -2,708 0.13% 1,443,610
2009-06-05 2009-06-03 23.781 61,318 +2,943 0.13% 1,458,231
2009-06-04 2009-06-02 24.206 58,375 +1,648 0.13% 1,413,032
2009-06-03 2009-06-01 22.083 56,727 -6,357 0.12% 1,252,689
2009-06-02 2009-05-29 18.346 63,084 -5,299 0.14% 1,157,319
2009-06-01 2009-05-27 17.666 68,383 +1,060 0.15% 1,208,069
2009-05-29 2009-05-26 17.496 67,323 +9,419 0.14% 1,177,907
2009-05-27 2009-05-25 16.477 57,904 -20,016 0.12% 954,093
2009-05-26 2009-05-22 16.307 77,920 -10,596 0.17% 1,270,663
2009-05-25 2009-05-21 17.072 88,516 -3,532 0.19% 1,511,117
2009-05-22 2009-05-20 18.261 92,048 +19,427 0.20% 1,680,866
2009-05-21 2009-05-19 15.798 72,621 +6,475 0.16% 1,147,243
2009-05-20 2009-05-18 15.288 66,146 +6,240 0.14% 1,011,245
2009-05-18 2009-05-14 14.609 59,906 +3,533 0.13% 875,143
2009-05-15 2009-05-13 14.948 56,373 -354 0.12% 842,683
2009-05-14 2009-05-12 14.609 56,727 +4,710 0.12% 828,702
2009-05-11 2009-05-07 13.674 52,017 +1,177 0.11% 711,298
2009-05-08 2009-05-06 14.099 50,840 -2,354 0.11% 716,793
2009-05-07 2009-05-05 13.674 53,194 +588 0.11% 727,392
2009-05-04 2009-04-29 11.806 52,606 +353 0.11% 621,055
2009-04-30 2009-04-28 11.381 52,253 -7,476 0.11% 594,698
2009-04-29 2009-04-27 11.806 59,729 -1,001 0.13% 705,148
2009-04-28 2009-04-24 12.230 60,730 +10,008 0.13% 742,756
2009-04-27 2009-04-23 11.976 50,722 -20,486 0.11% 607,429
2009-04-24 2009-04-22 11.891 71,208 +2,354 0.15% 846,715
2009-04-23 2009-04-21 13.080 68,854 +2,355 0.15% 900,596
2009-04-22 2009-04-20 13.420 66,499 +12,951 0.14% 892,385
2009-04-21 2009-04-17 12.910 53,548 -12,951 0.12% 691,301
2009-04-20 2009-04-16 12.485 66,499 +15,188 0.14% 830,257
2009-04-17 2009-04-15 12.995 51,311 -2,237 0.11% 666,779
2009-04-14 2009-04-08 11.806 53,548 +1,884 0.12% 632,176
2009-04-08 2009-04-06 11.636 51,664 -4,509 0.11% 601,158
2009-04-06 2009-04-02 11.551 56,173 -1,178 0.12% 648,854
2009-04-03 2009-04-01 11.296 57,351 +4,380 0.12% 647,848
2009-04-02 2009-03-31 10.956 52,971 +4,451 0.11% 580,374
2009-04-01 2009-03-30 11.296 48,520 -11,739 0.10% 548,091
2009-03-31 2009-03-27 11.806 60,259 +1,766 0.13% 711,405
2009-03-26 2009-03-24 11.891 58,493 -588 0.13% 695,524
2009-03-25 2009-03-23 11.126 59,081 +9,419 0.13% 657,354
2009-03-20 2009-03-18 9.937 49,662 +1,766 0.11% 493,504
2009-03-18 2009-03-16 9.767 47,896 +1,766 0.10% 467,818
2009-03-13 2009-03-11 9.598 46,130 -530 0.10% 442,733
2009-03-12 2009-03-10 9.513 46,660 -2,355 0.10% 443,857
2009-03-09 2009-03-05 10.022 49,015 +1,766 0.11% 491,237
2009-03-04 2009-03-02 9.852 47,249 -3,532 0.10% 465,512
2009-02-27 2009-02-25 10.107 50,781 -3,767 0.11% 513,249
2009-02-26 2009-02-24 10.107 54,548 +4,709 0.12% 551,323
2009-02-24 2009-02-20 10.362 49,839 -10,596 0.11% 516,428
2009-02-23 2009-02-19 10.787 60,435 -1,178 0.13% 651,887
2009-02-19 2009-02-17 11.466 61,613 -47,095 0.13% 706,458
2009-02-18 2009-02-16 12.315 108,708 -5,887 0.24% 1,338,782
2009-02-17 2009-02-13 10.956 114,595 -2,355 0.25% 1,255,555
2009-02-16 2009-02-12 10.787 116,950 +14,129 0.26% 1,261,491
2009-02-13 2009-02-11 11.466 102,821 +43,563 0.22% 1,178,951
2009-02-11 2009-02-09 10.192 59,258 +1,177 0.13% 603,960
2009-02-10 2009-02-06 10.447 58,081 -5,298 0.13% 606,763
2009-02-09 2009-02-05 9.682 63,379 +1,142 0.14% 613,664
2009-02-05 2009-02-03 9.003 62,237 +1,213 0.14% 560,318
2009-02-04 2009-02-02 9.088 61,024 +2,943 0.13% 554,581
2009-01-20 2009-01-16 9.682 58,081 +18,839 0.13% 562,366
2009-01-19 2009-01-15 9.598 39,242 -589 0.09% 376,626
2009-01-16 2009-01-14 10.362 39,831 +5,887 0.09% 412,725
2009-01-14 2009-01-12 10.532 33,944 +589 0.07% 357,491
2009-01-13 2009-01-09 11.721 33,355 -1,178 0.07% 390,949
2009-01-12 2009-01-08 11.296 34,533 +4,710 0.08% 390,091
2009-01-09 2009-01-07 12.485 29,823 -2,355 0.07% 372,348
2009-01-08 2009-01-06 12.995 32,178 +1,177 0.07% 418,149
2009-01-07 2009-01-05 13.335 31,001 -4,474 0.07% 413,386
2009-01-06 2009-01-02 12.230 35,475 +9,419 0.08% 433,875
2009-01-05 2008-12-31 12.655 26,056 -13,422 0.06% 329,742
2008-12-30 2008-12-24 9.852 39,478 -9,702 0.09% 388,950
2008-12-29 2008-12-22 11.636 49,180 +1,460 0.11% 572,255
2008-12-23 2008-12-19 11.126 47,720 -23,547 0.10% 530,948
2008-12-22 2008-12-18 10.872 71,267 -106,672 0.15% 774,780
2008-12-19 2008-12-17 10.192 177,939 -10,596 0.38% 1,813,563
2008-12-17 2008-12-15 9.088 188,535 -3,532 0.41% 1,713,389
2008-12-16 2008-12-12 8.833 192,067 +45,918 0.41% 1,696,549
2008-12-15 2008-12-11 9.513 146,149 -14,129 0.32% 1,390,254
2008-12-12 2008-12-10 8.239 160,278 -9,419 0.35% 1,320,462
2008-12-11 2008-12-09 7.984 169,697 -8,242 0.37% 1,354,822
2008-12-10 2008-12-08 8.493 177,939 +11,774 0.38% 1,511,302
2008-12-09 2008-12-05 8.069 166,165 -2,355 0.36% 1,340,736
2008-12-08 2008-12-04 7.984 168,520 -10,843 0.36% 1,345,425
2008-12-05 2008-12-03 7.644 179,363 -10,703 0.39% 1,371,057
2008-12-04 2008-12-02 7.729 190,066 +1,531 0.41% 1,469,014
2008-12-03 2008-12-01 8.493 188,535 +1,177 0.41% 1,601,298
2008-12-02 2008-11-28 8.154 187,358 +64,780 0.40% 1,527,649
2008-12-01 2008-11-27 7.304 122,578 +6,805 0.26% 895,347
2008-11-28 2008-11-26 7.050 115,773 +3,768 0.24% 816,142
2008-11-27 2008-11-25 7.050 112,005 +2,355 0.24% 789,579
2008-11-26 2008-11-24 7.219 109,650 +5,887 0.23% 791,604
2008-11-25 2008-11-21 7.474 103,763 +5,887 0.22% 775,542
2008-11-24 2008-11-20 7.644 97,876 -5,887 0.21% 748,168
2008-11-21 2008-11-19 7.644 103,763 +17,661 0.22% 793,168
2008-11-20 2008-11-18 7.899 86,102 +4,709 0.18% 680,106
2008-11-19 2008-11-17 8.408 81,393 +1,178 0.17% 684,388
2008-11-18 2008-11-14 8.408 80,215 +2,943 0.17% 674,483
2008-11-17 2008-11-13 8.324 77,272 +5,887 0.16% 643,174
2008-11-14 2008-11-12 8.493 71,385 +11,774 0.15% 606,299
2008-11-13 2008-11-11 8.324 59,611 +8,830 0.13% 496,173
2008-11-10 2008-11-06 9.258 50,781 +11,774 0.11% 470,119
2008-11-07 2008-11-05 10.787 39,007 +9,301 0.08% 420,752
2008-11-06 2008-11-04 10.277 29,706 +589 0.06% 305,288
2008-11-05 2008-11-03 10.447 29,117 -589 0.06% 304,181
2008-11-04 2008-10-31 10.872 29,706 +2,355 0.06% 322,949
2008-11-03 2008-10-30 11.636 27,351 +3,532 0.06% 318,254
2008-10-31 2008-10-29 10.532 23,819 +1,178 0.05% 250,857
2008-10-22 2008-10-20 16.052 22,641 +589 0.05% 363,444
2008-10-21 2008-10-17 14.948 22,052 +835 0.05% 329,641
2008-10-17 2008-10-15 14.694 21,217 -2,013 0.04% 311,753
2008-10-16 2008-10-14 15.118 23,230 -22,959 0.05% 351,196
2008-10-14 2008-10-10 12.740 46,189 +26,020 0.10% 588,451
2008-10-06 2008-10-02 21.233 20,169 +2,473 0.04% 428,257
2008-10-03 2008-09-30 23.357 17,696 +589 0.04% 413,322
2008-09-30 2008-09-26 32.275 17,107 +1,177 0.04% 552,125
2008-09-26 2008-09-24 31.850 15,930 +353 0.03% 507,373
2008-09-25 2008-09-23 25.055 15,577 -1,766 0.03% 390,289
2008-09-24 2008-09-22 19.705 17,343 -1,177 0.03% 341,737
2008-09-19 2008-09-17 18.855 18,520 -7,065 0.04% 349,200
2008-09-17 2008-09-12 21.064 25,585 +3,533 0.05% 538,911
2008-09-12 2008-09-10 21.233 22,052 +3,532 0.04% 468,240
2008-09-09 2008-09-05 20.299 18,520 +1,884 0.04% 375,940
2008-08-29 2008-08-27 21.233 16,636 -4,710 0.03% 353,239
2008-08-28 2008-08-26 22.083 21,346 -2,944 0.04% 471,379
2008-08-27 2008-08-25 22.083 24,290 +589 0.05% 536,391
2008-08-25 2008-08-20 22.083 23,701 +4,886 0.05% 523,384
2008-07-23 2008-07-21 38.645 18,815 -11 0.04% 727,103
2008-07-17 2008-07-15 37.796 18,826 -295 0.04% 711,538
2008-07-11 2008-07-09 40.768 19,121 -588 0.04% 779,529
2008-07-10 2008-07-08 36.097 19,709 +588 0.04% 711,433
2008-07-09 2008-07-07 39.919 19,121 -294 0.04% 763,288
2008-07-08 2008-07-04 38.220 19,415 -1,766 0.04% 742,045
2008-07-04 2008-07-02 51.810 21,181 -612 0.04% 1,097,379
2008-07-03 2008-06-30 55.207 21,793 +1,000 0.04% 1,203,125
2008-06-20 2008-06-18 57.755 20,793 -153 0.04% 1,200,898
2008-06-19 2008-06-17 56.906 20,946 -471 0.04% 1,191,945
2008-06-18 2008-06-16 57.755 21,417 +824 0.04% 1,236,938
2008-06-11 2008-06-06 62.851 20,593 -1,883 0.04% 1,294,290
2008-06-05 2008-06-03 56.906 22,476 -1,425 0.04% 1,279,010
2008-06-04 2008-06-02 60.303 23,901 +2,131 0.04% 1,441,301
2008-06-02 2008-05-29 59.454 21,770 -353 0.04% 1,294,305
2008-05-30 2008-05-28 59.454 22,123 -589 0.04% 1,315,292
2008-05-29 2008-05-27 55.207 22,712 -118 0.04% 1,253,860
2008-05-28 2008-05-26 56.056 22,830 +707 0.04% 1,279,765
2008-05-19 2008-05-15 65.399 22,123 -589 0.04% 1,446,822
2008-05-16 2008-05-14 66.248 22,712 +12 0.04% 1,504,632
2008-05-08 2008-05-06 68.796 22,700 +589 0.04% 1,561,677
2008-05-06 2008-05-02 67.947 22,111 -212 0.04% 1,502,376
2008-04-21 2008-04-17 69.646 22,323 -4,357 0.04% 1,554,700
2008-03-31 2008-03-27 63.700 26,680 -164 0.05% 1,699,524
2008-03-28 2008-03-26 64.550 26,844 +164 0.05% 1,732,771
2008-03-13 2008-03-11 67.947 26,680 -353 0.05% 1,812,826
2008-03-12 2008-03-10 70.495 27,033 -1,177 0.05% 1,905,691
2008-03-06 2008-03-04 70.495 28,210 +942 0.06% 1,988,664
2008-02-22 2008-02-20 77.290 27,268 -354 0.05% 2,107,536
2008-02-20 2008-02-18 75.591 27,622 +354 0.05% 2,087,975
2008-02-18 2008-02-14 73.892 27,268 -1,001 0.05% 2,014,897
2008-02-13 2008-02-11 63.700 28,269 +530 0.06% 1,800,744
2008-02-11 2008-02-04 65.399 27,739 -1,178 0.06% 1,814,102
2008-02-04 2008-01-31 62.851 28,917 +825 0.06% 1,817,461
2008-01-31 2008-01-29 63.700 28,092 -1,178 0.06% 1,789,469
2008-01-28 2008-01-24 53.508 29,270 +1,178 0.06% 1,566,187
2008-01-23 2008-01-21 59.454 28,092 -554 0.06% 1,670,171
2008-01-11 2008-01-09 74.742 28,646 +589 0.06% 2,141,050
2008-01-09 2008-01-07 78.139 28,057 +942 0.06% 2,192,347
2008-01-08 2008-01-04 81.536 27,115 +1,177 0.05% 2,210,859
2008-01-07 2008-01-03 84.084 25,938 +589 0.05% 2,180,981
2007-12-28 2007-12-24 84.934 25,349 -189 0.10% 2,152,985
2007-12-20 2007-12-18 82.386 25,538 -471 0.11% 2,103,967
2007-12-13 2007-12-11 93.427 26,009 +118 0.11% 2,429,946
2007-12-12 2007-12-10 95.126 25,891 +353 0.11% 2,462,902
2007-12-11 2007-12-07 100.222 25,538 +942 0.11% 2,559,465
2007-12-10 2007-12-06 100.222 24,596 -2,119 0.10% 2,465,056
2007-12-07 2007-12-05 101.071 26,715 +3,885 0.11% 2,700,116
2007-11-29 2007-11-27 99.372 22,830 -294 0.10% 2,268,673
2007-11-28 2007-11-26 106.167 23,124 -1,177 0.10% 2,455,010
2007-11-27 2007-11-23 104.468 24,301 -236 0.10% 2,538,689
2007-11-23 2007-11-21 108.715 24,537 +2,002 0.10% 2,667,544
2007-11-22 2007-11-20 117.209 22,535 +588 0.09% 2,641,295
2007-11-21 2007-11-19 122.305 21,947 -141 0.09% 2,684,219
2007-11-19 2007-11-15 122.305 22,088 -353 0.09% 2,701,464
2007-11-15 2007-11-13 121.455 22,441 -8,830 0.09% 2,725,577
2007-11-14 2007-11-12 121.455 31,271 -719 0.13% 3,798,027
2007-11-13 2007-11-09 129.099 31,990 +2,320 0.13% 4,129,886
2007-11-12 2007-11-08 124.003 29,670 -589 0.12% 3,679,177
2007-11-09 2007-11-07 132.497 30,259 -2,355 0.13% 4,009,215
2007-11-08 2007-11-06 124.003 32,614 -235 0.14% 4,044,242
2007-11-07 2007-11-05 103.619 32,849 +1,413 0.14% 3,403,786
2007-11-02 2007-10-31 126.551 31,436 +942 0.13% 3,978,266
2007-11-01 2007-10-30 126.551 30,494 +588 0.13% 3,859,054
2007-10-31 2007-10-29 132.497 29,906 -1,177 0.12% 3,962,444
2007-10-30 2007-10-26 134.195 31,083 +1,295 0.14% 4,171,193
2007-10-29 2007-10-25 141.839 29,788 -118 0.13% 4,225,110
2007-10-26 2007-10-24 140.141 29,906 -1,883 0.13% 4,191,047
2007-10-25 2007-10-23 118.907 31,789 -236 0.14% 3,779,942
2007-10-24 2007-10-22 130.798 32,025 -118 0.14% 4,188,804
2007-10-23 2007-10-18 144.387 32,143 +1,295 0.14% 4,641,043
2007-10-22 2007-10-17 140.141 30,848 -941 0.13% 4,323,059
2007-10-18 2007-10-16 117.209 31,789 -2,897 0.14% 3,725,943
2007-10-17 2007-10-15 105.318 34,686 -2,590 0.15% 3,653,054
2007-10-16 2007-10-12 96.824 37,276 -1,554 0.16% 3,609,228
2007-10-15 2007-10-11 89.180 38,830 -919 0.17% 3,462,876
2007-10-11 2007-10-09 85.783 39,749 -1,177 0.17% 3,409,791
2007-10-08 2007-10-04 93.427 40,926 -353 0.18% 3,823,598
2007-10-05 2007-10-03 84.934 41,279 +706 0.18% 3,505,980
2007-10-04 2007-10-02 96.824 40,573 -2,237 0.18% 3,928,459
2007-10-03 2007-09-28 95.975 42,810 -235 0.19% 4,108,695
2007-10-02 2007-09-27 95.126 43,045 +2,543 0.19% 4,094,689
2007-09-28 2007-09-25 96.824 40,502 +1,177 0.21% 3,921,584
2007-09-27 2007-09-24 100.222 39,325 -118 0.20% 3,941,223
2007-09-25 2007-09-21 98.523 39,443 -576 0.20% 3,886,048
2007-09-24 2007-09-20 98.523 40,019 +1,683 0.21% 3,942,797
2007-09-21 2007-09-19 99.372 38,336 +3,061 0.20% 3,809,543
2007-09-19 2007-09-17 104.468 35,275 +7,771 0.18% 3,685,126
2007-09-04 2007-08-31 102.770 27,504 -3,108 0.14% 2,826,581
2007-09-03 2007-08-30 98.523 30,612 +47 0.16% 3,015,990
2007-08-31 2007-08-29 90.879 30,565 -2,708 0.16% 2,777,720
2007-08-30 2007-08-28 88.331 33,273 -1,801 0.17% 2,939,040
2007-08-29 2007-08-27 92.578 35,074 -1,413 0.18% 3,247,073
2007-08-28 2007-08-24 84.084 36,487 +588 0.19% 3,067,987
2007-08-27 2007-08-23 84.934 35,899 +1,237 0.18% 3,049,036
2007-08-24 2007-08-22 84.084 34,662 +588 0.18% 2,914,533
2007-08-22 2007-08-20 78.988 34,074 +2,355 0.18% 2,691,450
2007-08-21 2007-08-17 82.386 31,719 -235 0.16% 2,613,193
2007-08-20 2007-08-16 87.482 31,954 -2,002 0.16% 2,795,392
2007-08-17 2007-08-15 94.276 33,956 -471 0.17% 3,201,251
2007-08-14 2007-08-10 91.728 34,427 -353 0.18% 3,157,935
2007-08-13 2007-08-09 100.222 34,780 -3,603 0.18% 3,485,714
2007-08-10 2007-08-08 94.276 38,383 +2,072 0.20% 3,618,613
2007-08-09 2007-08-07 91.728 36,311 -942 0.19% 3,330,751
2007-08-08 2007-08-06 102.770 37,253 +8,360 0.19% 3,828,484
2007-08-07 2007-08-03 108.715 28,893 -1,225 0.15% 3,141,108
2007-08-03 2007-08-01 113.811 30,118 -6,593 0.15% 3,427,766
2007-08-02 2007-07-31 94.276 36,711 +589 0.19% 3,460,983
2007-08-01 2007-07-30 90.030 36,122 +800 0.19% 3,252,055
2007-07-31 2007-07-27 92.578 35,322 +1,649 0.18% 3,270,032
2007-07-30 2007-07-26 93.427 33,673 +471 0.17% 3,145,971
2007-07-27 2007-07-25 95.126 33,202 -707 0.17% 3,158,366
2007-07-26 2007-07-24 94.276 33,909 -2,119 0.17% 3,196,820
2007-07-25 2007-07-23 85.783 36,028 -2,002 0.19% 3,090,593
2007-07-24 2007-07-20 84.084 38,030 +707 0.20% 3,197,730
2007-07-23 2007-07-19 84.934 37,323 -15,542 0.19% 3,169,982
2007-07-20 2007-07-18 90.030 52,865 +10,609 0.27% 4,759,423
2007-07-19 2007-07-17 78.988 42,256 -6,370 0.22% 3,337,733
2007-07-04 2007-06-29 80.687 48,626 -8,948 0.25% 3,923,488
2007-07-03 2007-06-28 67.947 57,574 +2,943 0.30% 3,911,980
2007-06-29 2007-06-27 66.248 54,631 +1,413 0.30% 3,619,212
2007-06-27 2007-06-25 63.700 53,218 -589 0.29% 3,390,003
2007-06-26 2007-06-22 65.399 53,807 0.29% 3,518,923

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top