History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,950 | +0 | 0.00% | 1,346 |
| 2025-10-13 | 2025-10-09 | 0.710 | 1,950 | +0 | 0.00% | 1,384 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,950 | +0 | 0.00% | 1,365 |
| 2025-10-09 | 2025-10-06 | 0.740 | 1,950 | +0 | 0.00% | 1,443 |
| 2025-10-08 | 2025-10-03 | 0.760 | 1,950 | +0 | 0.00% | 1,482 |
| 2025-10-06 | 2025-10-02 | 0.760 | 1,950 | +0 | 0.00% | 1,482 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,950 | +0 | 0.00% | 1,502 |
| 2025-10-02 | 2025-09-29 | 0.750 | 1,950 | +0 | 0.00% | 1,462 |
| 2025-09-30 | 2025-09-26 | 0.750 | 1,950 | +0 | 0.00% | 1,462 |
| 2025-09-29 | 2025-09-25 | 0.750 | 1,950 | +0 | 0.00% | 1,462 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,950 | +0 | 0.00% | 1,404 |
| 2025-09-25 | 2025-09-23 | 0.740 | 1,950 | +0 | 0.00% | 1,443 |
| 2025-09-24 | 2025-09-22 | 0.770 | 1,950 | +0 | 0.00% | 1,502 |
| 2025-09-23 | 2025-09-19 | 0.790 | 1,950 | +0 | 0.00% | 1,540 |
| 2025-09-22 | 2025-09-18 | 0.770 | 1,950 | +0 | 0.00% | 1,502 |
| 2025-09-19 | 2025-09-17 | 0.790 | 1,950 | +0 | 0.00% | 1,540 |
| 2025-09-18 | 2025-09-16 | 0.800 | 1,950 | +0 | 0.00% | 1,560 |
| 2025-09-17 | 2025-09-15 | 0.770 | 1,950 | +0 | 0.00% | 1,502 |
| 2025-09-16 | 2025-09-12 | 0.770 | 1,950 | +0 | 0.00% | 1,502 |
| 2025-09-15 | 2025-09-11 | 0.810 | 1,950 | +0 | 0.00% | 1,580 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,950 | +0 | 0.00% | 1,462 |
| 2025-09-11 | 2025-09-09 | 0.730 | 1,950 | +0 | 0.00% | 1,424 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,950 | +0 | 0.00% | 1,462 |
| 2025-09-09 | 2025-09-05 | 0.750 | 1,950 | +0 | 0.00% | 1,462 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,950 | +0 | 0.00% | 1,560 |
| 2025-09-05 | 2025-09-03 | 0.800 | 1,950 | +0 | 0.00% | 1,560 |
| 2025-09-04 | 2025-09-02 | 0.800 | 1,950 | +0 | 0.00% | 1,560 |
| 2025-09-03 | 2025-09-01 | 0.800 | 1,950 | +0 | 0.00% | 1,560 |
| 2025-09-02 | 2025-08-29 | 0.800 | 1,950 | +0 | 0.00% | 1,560 |
| 2025-09-01 | 2025-08-28 | 0.830 | 1,950 | +0 | 0.00% | 1,618 |
| 2025-08-29 | 2025-08-27 | 0.850 | 1,950 | +0 | 0.00% | 1,658 |
| 2025-08-28 | 2025-08-26 | 0.850 | 1,950 | +0 | 0.00% | 1,658 |
| 2025-08-27 | 2025-08-25 | 0.860 | 1,950 | +0 | 0.00% | 1,677 |
| 2025-08-26 | 2025-08-22 | 0.860 | 1,950 | +0 | 0.00% | 1,677 |
| 2025-08-25 | 2025-08-21 | 0.860 | 1,950 | +0 | 0.00% | 1,677 |
| 2025-08-22 | 2025-08-20 | 0.840 | 1,950 | +0 | 0.00% | 1,638 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,950 | +0 | 0.00% | 1,658 |
| 2025-08-20 | 2025-08-18 | 0.850 | 1,950 | +0 | 0.00% | 1,658 |
| 2025-08-19 | 2025-08-15 | 0.860 | 1,950 | +0 | 0.00% | 1,677 |
| 2025-08-18 | 2025-08-14 | 0.900 | 1,950 | +0 | 0.00% | 1,755 |
| 2025-08-15 | 2025-08-13 | 0.900 | 1,950 | +0 | 0.00% | 1,755 |
| 2025-08-14 | 2025-08-12 | 0.870 | 1,950 | +0 | 0.00% | 1,696 |
| 2025-08-13 | 2025-08-11 | 0.870 | 1,950 | +0 | 0.00% | 1,696 |
| 2025-08-12 | 2025-08-08 | 0.910 | 1,950 | +0 | 0.00% | 1,774 |
| 2025-08-11 | 2025-08-07 | 0.910 | 1,950 | +0 | 0.00% | 1,774 |
| 2025-08-08 | 2025-08-06 | 0.910 | 1,950 | +0 | 0.00% | 1,774 |
| 2025-08-07 | 2025-08-05 | 0.950 | 1,950 | +0 | 0.00% | 1,852 |
| 2025-08-06 | 2025-08-04 | 0.950 | 1,950 | +0 | 0.00% | 1,852 |
| 2025-08-05 | 2025-08-01 | 0.950 | 1,950 | +0 | 0.00% | 1,852 |
| 2025-08-04 | 2025-07-31 | 0.920 | 1,950 | +0 | 0.00% | 1,794 |
| 2025-08-01 | 2025-07-30 | 0.950 | 1,950 | +0 | 0.00% | 1,852 |
| 2025-07-31 | 2025-07-29 | 0.980 | 1,950 | +0 | 0.00% | 1,911 |
| 2025-07-30 | 2025-07-28 | 0.990 | 1,950 | +0 | 0.00% | 1,930 |
| 2025-07-29 | 2025-07-25 | 0.930 | 1,950 | +0 | 0.00% | 1,814 |
| 2025-07-28 | 2025-07-24 | 0.950 | 1,950 | +0 | 0.00% | 1,852 |
| 2025-07-25 | 2025-07-23 | 0.920 | 1,950 | +0 | 0.00% | 1,794 |
| 2025-07-24 | 2025-07-22 | 0.900 | 1,950 | +0 | 0.00% | 1,755 |
| 2025-07-23 | 2025-07-21 | 0.900 | 1,950 | +0 | 0.00% | 1,755 |
| 2025-07-22 | 2025-07-18 | 0.830 | 1,950 | +0 | 0.00% | 1,618 |
| 2025-07-21 | 2025-07-17 | 0.860 | 1,950 | +0 | 0.00% | 1,677 |
| 2025-07-18 | 2025-07-16 | 0.860 | 1,950 | +0 | 0.00% | 1,677 |
| 2025-07-17 | 2025-07-15 | 0.920 | 1,950 | +0 | 0.00% | 1,794 |
| 2025-07-16 | 2025-07-14 | 0.950 | 1,950 | +0 | 0.00% | 1,852 |
| 2025-07-15 | 2025-07-11 | 0.960 | 1,950 | +0 | 0.00% | 1,872 |
| 2025-07-14 | 2025-07-10 | 0.930 | 1,950 | +0 | 0.00% | 1,814 |
| 2025-07-11 | 2025-07-09 | 0.940 | 1,950 | +0 | 0.00% | 1,833 |
| 2025-07-10 | 2025-07-08 | 0.990 | 1,950 | +0 | 0.00% | 1,930 |
| 2025-07-09 | 2025-07-07 | 1.030 | 1,950 | +0 | 0.00% | 2,008 |
| 2025-07-08 | 2025-07-04 | 0.930 | 1,950 | +0 | 0.00% | 1,814 |
| 2025-07-07 | 2025-07-03 | 0.930 | 1,950 | +0 | 0.00% | 1,814 |
| 2025-07-04 | 2025-07-02 | 1.010 | 1,950 | +0 | 0.00% | 1,970 |
| 2025-07-03 | 2025-06-30 | 1.010 | 1,950 | +0 | 0.00% | 1,970 |
| 2025-07-02 | 2025-06-27 | 1.010 | 1,950 | +0 | 0.00% | 1,970 |
| 2025-06-30 | 2025-06-26 | 1.010 | 1,950 | +0 | 0.00% | 1,970 |
| 2025-06-27 | 2025-06-25 | 1.020 | 1,950 | +0 | 0.00% | 1,989 |
| 2025-06-26 | 2025-06-24 | 1.020 | 1,950 | +0 | 0.00% | 1,989 |
| 2025-06-25 | 2025-06-23 | 1.020 | 1,950 | +0 | 0.00% | 1,989 |
| 2025-06-24 | 2025-06-20 | 1.000 | 1,950 | +0 | 0.00% | 1,950 |
| 2025-06-23 | 2025-06-19 | 1.070 | 1,950 | +0 | 0.00% | 2,086 |
| 2025-06-20 | 2025-06-18 | 1.070 | 1,950 | +0 | 0.00% | 2,086 |
| 2025-06-19 | 2025-06-17 | 1.050 | 1,950 | +0 | 0.00% | 2,048 |
| 2025-06-18 | 2025-06-16 | 1.010 | 1,950 | +0 | 0.00% | 1,970 |
| 2025-06-17 | 2025-06-13 | 1.080 | 1,950 | +0 | 0.00% | 2,106 |
| 2025-06-16 | 2025-06-12 | 1.080 | 1,950 | +0 | 0.00% | 2,106 |
| 2025-06-13 | 2025-06-11 | 1.080 | 1,950 | +0 | 0.00% | 2,106 |
| 2025-06-12 | 2025-06-10 | 1.120 | 1,950 | +0 | 0.00% | 2,184 |
| 2025-06-11 | 2025-06-09 | 1.070 | 1,950 | +0 | 0.00% | 2,086 |
| 2025-06-10 | 2025-06-06 | 1.090 | 1,950 | +0 | 0.00% | 2,126 |
| 2025-06-09 | 2025-06-05 | 1.100 | 1,950 | +0 | 0.00% | 2,145 |
| 2025-06-06 | 2025-06-04 | 1.150 | 1,950 | +0 | 0.00% | 2,242 |
| 2025-06-05 | 2025-06-03 | 1.080 | 1,950 | +0 | 0.00% | 2,106 |
| 2025-06-04 | 2025-06-02 | 1.030 | 1,950 | +0 | 0.00% | 2,008 |
| 2025-06-03 | 2025-05-30 | 1.030 | 1,950 | +0 | 0.00% | 2,008 |
| 2025-06-02 | 2025-05-29 | 1.030 | 1,950 | +0 | 0.00% | 2,008 |
| 2025-05-30 | 2025-05-28 | 1.030 | 1,950 | +0 | 0.00% | 2,008 |
| 2025-05-29 | 2025-05-27 | 1.030 | 1,950 | +0 | 0.00% | 2,008 |
| 2025-05-28 | 2025-05-26 | 1.000 | 1,950 | +0 | 0.00% | 1,950 |
| 2025-05-27 | 2025-05-23 | 1.020 | 1,950 | +0 | 0.00% | 1,989 |
| 2025-05-26 | 2025-05-22 | 1.080 | 1,950 | +0 | 0.00% | 2,106 |
| 2025-05-23 | 2025-05-21 | 1.180 | 1,950 | +0 | 0.00% | 2,301 |
| 2025-05-22 | 2025-05-20 | 1.200 | 1,950 | +0 | 0.00% | 2,340 |
| 2025-05-21 | 2025-05-19 | 1.150 | 1,950 | +0 | 0.00% | 2,242 |
| 2025-05-20 | 2025-05-16 | 0.950 | 1,950 | +0 | 0.00% | 1,852 |
| 2025-05-19 | 2025-05-15 | 0.920 | 1,950 | +0 | 0.00% | 1,794 |
| 2025-05-16 | 2025-05-14 | 0.920 | 1,950 | +0 | 0.00% | 1,794 |
| 2025-05-15 | 2025-05-13 | 0.920 | 1,950 | +0 | 0.00% | 1,794 |
| 2025-05-14 | 2025-05-12 | 0.910 | 1,950 | +0 | 0.00% | 1,774 |
| 2025-05-13 | 2025-05-09 | 0.890 | 1,950 | +0 | 0.00% | 1,736 |
| 2025-05-12 | 2025-05-08 | 0.790 | 1,950 | +0 | 0.00% | 1,540 |
| 2025-05-09 | 2025-05-07 | 0.750 | 1,950 | +0 | 0.00% | 1,462 |
| 2025-05-08 | 2025-05-06 | 0.780 | 1,950 | +0 | 0.00% | 1,521 |
| 2025-05-07 | 2025-05-02 | 0.800 | 1,950 | +0 | 0.00% | 1,560 |
| 2025-05-06 | 2025-04-30 | 0.970 | 1,950 | +0 | 0.00% | 1,892 |
| 2025-05-02 | 2025-04-29 | 0.980 | 1,950 | +0 | 0.00% | 1,911 |
| 2025-04-30 | 2025-04-28 | 0.680 | 1,950 | +0 | 0.00% | 1,326 |
| 2025-04-29 | 2025-04-25 | 0.590 | 1,950 | +0 | 0.00% | 1,150 |
| 2025-04-28 | 2025-04-24 | 0.530 | 1,950 | +0 | 0.00% | 1,034 |
| 2025-04-25 | 2025-04-23 | 0.500 | 1,950 | +0 | 0.00% | 975 |
| 2025-04-24 | 2025-04-22 | 0.475 | 1,950 | +0 | 0.00% | 926 |
| 2025-04-23 | 2025-04-17 | 0.475 | 1,950 | +0 | 0.00% | 926 |
| 2025-04-22 | 2025-04-16 | 0.470 | 1,950 | +0 | 0.00% | 916 |
| 2025-04-17 | 2025-04-15 | 0.470 | 1,950 | +0 | 0.00% | 916 |
| 2025-04-16 | 2025-04-14 | 0.455 | 1,950 | +0 | 0.00% | 887 |
| 2025-04-15 | 2025-04-11 | 0.445 | 1,950 | +0 | 0.00% | 868 |
| 2025-04-14 | 2025-04-10 | 0.470 | 1,950 | +0 | 0.00% | 916 |
| 2025-04-11 | 2025-04-09 | 0.465 | 1,950 | +0 | 0.00% | 907 |
| 2025-04-10 | 2025-04-08 | 0.465 | 1,950 | +0 | 0.00% | 907 |
| 2025-04-09 | 2025-04-07 | 0.485 | 1,950 | +0 | 0.00% | 946 |
| 2025-04-08 | 2025-04-03 | 0.415 | 1,950 | +0 | 0.00% | 809 |
| 2025-04-07 | 2025-04-02 | 0.415 | 1,950 | +0 | 0.00% | 809 |
| 2025-04-03 | 2025-04-01 | 0.425 | 1,950 | +0 | 0.00% | 829 |
| 2025-04-02 | 2025-03-31 | 0.420 | 1,950 | +0 | 0.00% | 819 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,950 | +0 | 0.00% | 819 |
| 2025-03-31 | 2025-03-27 | 0.400 | 1,950 | +0 | 0.00% | 780 |
| 2025-03-28 | 2025-03-26 | 0.460 | 1,950 | +0 | 0.00% | 897 |
| 2025-03-27 | 2025-03-25 | 0.425 | 1,950 | +0 | 0.00% | 829 |
| 2025-03-26 | 2025-03-24 | 0.460 | 1,950 | +0 | 0.00% | 897 |
| 2025-03-25 | 2025-03-21 | 0.465 | 1,950 | +0 | 0.00% | 907 |
| 2025-03-24 | 2025-03-20 | 0.430 | 1,950 | +0 | 0.00% | 838 |
| 2025-03-21 | 2025-03-19 | 0.420 | 1,950 | +0 | 0.00% | 819 |
| 2025-03-20 | 2025-03-18 | 0.420 | 1,950 | +0 | 0.00% | 819 |
| 2025-03-19 | 2025-03-17 | 0.420 | 1,950 | +0 | 0.00% | 819 |
| 2025-03-18 | 2025-03-14 | 0.445 | 1,950 | +0 | 0.00% | 868 |
| 2025-03-17 | 2025-03-13 | 0.450 | 1,950 | +0 | 0.00% | 878 |
| 2025-03-14 | 2025-03-12 | 0.460 | 1,950 | +0 | 0.00% | 897 |
| 2025-03-13 | 2025-03-11 | 0.460 | 1,950 | +0 | 0.00% | 897 |
| 2025-03-12 | 2025-03-10 | 0.495 | 1,950 | +0 | 0.00% | 965 |
| 2025-03-11 | 2025-03-07 | 0.450 | 1,950 | +0 | 0.00% | 878 |
| 2025-03-10 | 2025-03-06 | 0.450 | 1,950 | +0 | 0.00% | 878 |
| 2025-03-07 | 2025-03-05 | 0.435 | 1,950 | +0 | 0.00% | 848 |
| 2025-03-06 | 2025-03-04 | 0.435 | 1,950 | +0 | 0.00% | 848 |
| 2025-03-05 | 2025-03-03 | 0.410 | 1,950 | +0 | 0.00% | 800 |
| 2025-03-04 | 2025-02-28 | 0.410 | 1,950 | +0 | 0.00% | 800 |
| 2025-03-03 | 2025-02-27 | 0.435 | 1,950 | +0 | 0.00% | 848 |
| 2025-02-28 | 2025-02-26 | 0.430 | 1,950 | +0 | 0.00% | 838 |
| 2025-02-27 | 2025-02-25 | 0.425 | 1,950 | +0 | 0.00% | 829 |
| 2025-02-26 | 2025-02-24 | 0.425 | 1,950 | +0 | 0.00% | 829 |
| 2025-02-25 | 2025-02-21 | 0.425 | 1,950 | +0 | 0.00% | 829 |
| 2025-02-24 | 2025-02-20 | 0.425 | 1,950 | +0 | 0.00% | 829 |
| 2025-02-21 | 2025-02-19 | 0.460 | 1,950 | +0 | 0.00% | 897 |
| 2025-02-20 | 2025-02-18 | 0.510 | 1,950 | +0 | 0.00% | 994 |
| 2025-02-19 | 2025-02-17 | 0.510 | 1,950 | +0 | 0.00% | 994 |
| 2025-02-18 | 2025-02-14 | 0.510 | 1,950 | +0 | 0.00% | 994 |
| 2025-02-17 | 2025-02-13 | 0.510 | 1,950 | +0 | 0.00% | 994 |
| 2025-02-14 | 2025-02-12 | 0.490 | 1,950 | +0 | 0.00% | 956 |
| 2025-02-13 | 2025-02-11 | 0.445 | 1,950 | +0 | 0.00% | 868 |
| 2025-02-12 | 2025-02-10 | 0.425 | 1,950 | +0 | 0.00% | 829 |
| 2025-02-11 | 2025-02-07 | 0.400 | 1,950 | +0 | 0.00% | 780 |
| 2025-02-10 | 2025-02-06 | 0.375 | 1,950 | +0 | 0.00% | 731 |
| 2025-02-07 | 2025-02-05 | 0.375 | 1,950 | +0 | 0.00% | 731 |
| 2025-02-06 | 2025-02-04 | 0.370 | 1,950 | +0 | 0.00% | 722 |
| 2025-02-05 | 2025-02-03 | 0.370 | 1,950 | +0 | 0.00% | 722 |
| 2025-02-04 | 2025-01-28 | 0.370 | 1,950 | +0 | 0.00% | 722 |
| 2025-02-03 | 2025-01-24 | 0.380 | 1,950 | +0 | 0.00% | 741 |
| 2025-01-27 | 2025-01-23 | 0.370 | 1,950 | +0 | 0.00% | 722 |
| 2025-01-24 | 2025-01-22 | 0.370 | 1,950 | +0 | 0.00% | 722 |
| 2025-01-23 | 2025-01-21 | 0.375 | 1,950 | +0 | 0.00% | 731 |
| 2025-01-22 | 2025-01-20 | 0.375 | 1,950 | +0 | 0.00% | 731 |
| 2025-01-21 | 2025-01-17 | 0.375 | 1,950 | +0 | 0.00% | 731 |
| 2025-01-20 | 2025-01-16 | 0.375 | 1,950 | +0 | 0.00% | 731 |
| 2025-01-17 | 2025-01-15 | 0.375 | 1,950 | +0 | 0.00% | 731 |
| 2025-01-16 | 2025-01-14 | 0.375 | 1,950 | +0 | 0.00% | 731 |
| 2025-01-15 | 2025-01-13 | 0.375 | 1,950 | +0 | 0.00% | 731 |
| 2025-01-14 | 2025-01-10 | 0.375 | 1,950 | +0 | 0.00% | 731 |
| 2025-01-13 | 2025-01-09 | 0.375 | 1,950 | +0 | 0.00% | 731 |
| 2025-01-10 | 2025-01-08 | 0.385 | 1,950 | +0 | 0.00% | 751 |
| 2025-01-09 | 2025-01-07 | 0.390 | 1,950 | +0 | 0.00% | 760 |
| 2025-01-08 | 2025-01-06 | 0.390 | 1,950 | +0 | 0.00% | 760 |
| 2025-01-07 | 2025-01-03 | 0.395 | 1,950 | +0 | 0.00% | 770 |
| 2025-01-06 | 2025-01-02 | 0.375 | 1,950 | +0 | 0.00% | 731 |
| 2025-01-03 | 2024-12-31 | 0.365 | 1,950 | +0 | 0.00% | 712 |
| 2025-01-02 | 2024-12-27 | 0.360 | 1,950 | +0 | 0.00% | 702 |
| 2024-12-30 | 2024-12-24 | 0.370 | 1,950 | +0 | 0.00% | 722 |
| 2024-12-27 | 2024-12-20 | 0.370 | 1,950 | +0 | 0.00% | 722 |
| 2024-12-23 | 2024-12-19 | 0.370 | 1,950 | +0 | 0.00% | 722 |
| 2024-12-20 | 2024-12-18 | 0.330 | 1,950 | +0 | 0.00% | 644 |
| 2024-12-19 | 2024-12-17 | 0.330 | 1,950 | +0 | 0.00% | 644 |
| 2024-12-18 | 2024-12-16 | 0.345 | 1,950 | +0 | 0.00% | 673 |
| 2024-12-17 | 2024-12-13 | 0.375 | 1,950 | +0 | 0.00% | 731 |
| 2024-12-16 | 2024-12-12 | 0.375 | 1,950 | +0 | 0.00% | 731 |
| 2024-12-13 | 2024-12-11 | 0.335 | 1,950 | +0 | 0.00% | 653 |
| 2024-12-12 | 2024-12-10 | 0.370 | 1,950 | +0 | 0.00% | 722 |
| 2024-12-11 | 2024-12-09 | 0.375 | 1,950 | +0 | 0.00% | 731 |
| 2024-12-10 | 2024-12-06 | 0.375 | 1,950 | +0 | 0.00% | 731 |
| 2024-12-09 | 2024-12-05 | 0.375 | 1,950 | +0 | 0.00% | 731 |
| 2024-12-06 | 2024-12-04 | 0.360 | 1,950 | +0 | 0.00% | 702 |
| 2024-12-05 | 2024-12-03 | 0.355 | 1,950 | +0 | 0.00% | 692 |
| 2024-12-04 | 2024-12-02 | 0.360 | 1,950 | +0 | 0.00% | 702 |
| 2024-12-03 | 2024-11-29 | 0.350 | 1,950 | +0 | 0.00% | 682 |
| 2024-12-02 | 2024-11-28 | 0.350 | 1,950 | +0 | 0.00% | 682 |
| 2024-11-29 | 2024-11-27 | 0.395 | 1,950 | +0 | 0.00% | 770 |
| 2024-11-28 | 2024-11-26 | 0.395 | 1,950 | +0 | 0.00% | 770 |
| 2024-11-27 | 2024-11-25 | 0.400 | 1,950 | +0 | 0.00% | 780 |
| 2024-11-26 | 2024-11-22 | 0.400 | 1,950 | +0 | 0.00% | 780 |
| 2024-11-25 | 2024-11-21 | 0.400 | 1,950 | +0 | 0.00% | 780 |
| 2024-11-22 | 2024-11-20 | 0.410 | 1,950 | +0 | 0.00% | 800 |
| 2024-11-21 | 2024-11-19 | 0.410 | 1,950 | +0 | 0.00% | 800 |
| 2024-11-20 | 2024-11-18 | 0.430 | 1,950 | +0 | 0.00% | 838 |
| 2024-11-19 | 2024-11-15 | 0.440 | 1,950 | +0 | 0.00% | 858 |
| 2024-11-18 | 2024-11-14 | 0.440 | 1,950 | +0 | 0.00% | 858 |
| 2024-11-15 | 2024-11-13 | 0.470 | 1,950 | +0 | 0.00% | 916 |
| 2024-11-14 | 2024-11-12 | 0.470 | 1,950 | +0 | 0.00% | 916 |
| 2024-11-13 | 2024-11-11 | 0.520 | 1,950 | +0 | 0.00% | 1,014 |
| 2024-11-12 | 2024-11-08 | 0.520 | 1,950 | +0 | 0.00% | 1,014 |
| 2024-11-11 | 2024-11-07 | 0.520 | 1,950 | +0 | 0.00% | 1,014 |
| 2024-11-08 | 2024-11-06 | 0.520 | 1,950 | +0 | 0.00% | 1,014 |
| 2024-11-07 | 2024-11-05 | 0.460 | 1,950 | +0 | 0.00% | 897 |
| 2024-11-06 | 2024-11-04 | 0.450 | 1,950 | +0 | 0.00% | 878 |
| 2024-11-05 | 2024-11-01 | 0.450 | 1,950 | +0 | 0.00% | 878 |
| 2024-11-04 | 2024-10-31 | 0.455 | 1,950 | +0 | 0.00% | 887 |
| 2024-11-01 | 2024-10-30 | 0.455 | 1,950 | +0 | 0.00% | 887 |
| 2024-10-31 | 2024-10-29 | 0.510 | 1,950 | +0 | 0.00% | 994 |
| 2024-10-30 | 2024-10-28 | 0.510 | 1,950 | +0 | 0.00% | 994 |
| 2024-10-29 | 2024-10-25 | 0.440 | 1,950 | +0 | 0.00% | 858 |
| 2024-10-28 | 2024-10-24 | 0.440 | 1,950 | +0 | 0.00% | 858 |
| 2024-10-25 | 2024-10-23 | 0.440 | 1,950 | +0 | 0.00% | 858 |
| 2024-10-24 | 2024-10-22 | 0.450 | 1,950 | +0 | 0.00% | 878 |
| 2024-10-23 | 2024-10-21 | 0.450 | 1,950 | +0 | 0.00% | 878 |
| 2024-10-22 | 2024-10-18 | 0.400 | 1,950 | +0 | 0.00% | 780 |
| 2024-10-21 | 2024-10-17 | 0.435 | 1,950 | +0 | 0.00% | 848 |
| 2024-10-18 | 2024-10-16 | 0.435 | 1,950 | +0 | 0.00% | 848 |
| 2024-10-17 | 2024-10-15 | 0.435 | 1,950 | +0 | 0.00% | 848 |
| 2024-10-16 | 2024-10-14 | 0.425 | 1,950 | +0 | 0.00% | 829 |
| 2024-10-15 | 2024-10-10 | 0.425 | 1,950 | +0 | 0.00% | 829 |
| 2024-10-14 | 2024-10-09 | 0.410 | 1,950 | +0 | 0.00% | 800 |
| 2024-10-10 | 2024-10-08 | 0.430 | 1,950 | +0 | 0.00% | 838 |
| 2024-10-09 | 2024-10-07 | 0.475 | 1,950 | +0 | 0.00% | 926 |
| 2024-10-08 | 2024-10-04 | 0.415 | 1,950 | +0 | 0.00% | 809 |
| 2024-10-07 | 2024-10-03 | 0.400 | 1,950 | +0 | 0.00% | 780 |
| 2024-10-04 | 2024-10-02 | 0.440 | 1,950 | +0 | 0.00% | 858 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,950 | +0 | 0.00% | 780 |
| 2024-10-02 | 2024-09-27 | 0.400 | 1,950 | +0 | 0.00% | 780 |
| 2024-09-30 | 2024-09-26 | 0.400 | 1,950 | +0 | 0.00% | 780 |
| 2024-09-27 | 2024-09-25 | 0.400 | 1,950 | +0 | 0.00% | 780 |
| 2024-09-26 | 2024-09-24 | 0.450 | 1,950 | +0 | 0.00% | 878 |
| 2024-09-25 | 2024-09-23 | 0.400 | 1,950 | +0 | 0.00% | 780 |
| 2024-09-24 | 2024-09-20 | 0.400 | 1,950 | +0 | 0.00% | 780 |
| 2024-09-23 | 2024-09-19 | 0.390 | 1,950 | +0 | 0.00% | 760 |
| 2024-09-20 | 2024-09-17 | 0.440 | 1,950 | +0 | 0.00% | 858 |
| 2024-09-19 | 2024-09-16 | 0.440 | 1,950 | +0 | 0.00% | 858 |
| 2024-09-17 | 2024-09-13 | 0.445 | 1,950 | +0 | 0.00% | 868 |
| 2024-09-16 | 2024-09-12 | 0.430 | 1,950 | +0 | 0.00% | 838 |
| 2024-09-13 | 2024-09-11 | 0.410 | 1,950 | +0 | 0.00% | 800 |
| 2024-09-12 | 2024-09-10 | 0.420 | 1,950 | +0 | 0.00% | 819 |
| 2024-09-11 | 2024-09-09 | 0.440 | 1,950 | +0 | 0.00% | 858 |
| 2024-09-10 | 2024-09-05 | 0.475 | 1,950 | +0 | 0.00% | 926 |
| 2024-09-09 | 2024-09-04 | 0.530 | 1,950 | +0 | 0.00% | 1,034 |
| 2024-09-05 | 2024-09-03 | 0.530 | 1,950 | +0 | 0.00% | 1,034 |
| 2024-09-04 | 2024-09-02 | 0.530 | 1,950 | +0 | 0.00% | 1,034 |
| 2024-09-03 | 2024-08-30 | 0.530 | 1,950 | +0 | 0.00% | 1,034 |
| 2024-09-02 | 2024-08-29 | 0.540 | 1,950 | +0 | 0.00% | 1,053 |
| 2024-08-30 | 2024-08-28 | 0.540 | 1,950 | +0 | 0.00% | 1,053 |
| 2024-08-29 | 2024-08-27 | 0.540 | 1,950 | +0 | 0.00% | 1,053 |
| 2024-08-28 | 2024-08-26 | 0.510 | 1,950 | +0 | 0.00% | 994 |
| 2024-08-27 | 2024-08-23 | 0.550 | 1,950 | +0 | 0.00% | 1,072 |
| 2024-08-26 | 2024-08-22 | 0.550 | 1,950 | +0 | 0.00% | 1,072 |
| 2024-08-23 | 2024-08-21 | 0.570 | 1,950 | +0 | 0.00% | 1,112 |
| 2024-08-22 | 2024-08-20 | 0.450 | 1,950 | +0 | 0.00% | 878 |
| 2024-08-21 | 2024-08-19 | 0.450 | 1,950 | +0 | 0.00% | 878 |
| 2024-08-20 | 2024-08-16 | 0.450 | 1,950 | +0 | 0.00% | 878 |
| 2024-08-19 | 2024-08-15 | 0.450 | 1,950 | +0 | 0.00% | 878 |
| 2024-08-16 | 2024-08-14 | 0.460 | 1,950 | +0 | 0.00% | 897 |
| 2024-08-15 | 2024-08-13 | 0.355 | 1,950 | +0 | 0.00% | 692 |
| 2024-08-14 | 2024-08-12 | 0.350 | 1,950 | +0 | 0.00% | 682 |
| 2024-08-13 | 2024-08-09 | 0.355 | 1,950 | +0 | 0.00% | 692 |
| 2024-08-12 | 2024-08-08 | 0.380 | 1,950 | +0 | 0.00% | 741 |
| 2024-08-09 | 2024-08-07 | 0.380 | 1,950 | +0 | 0.00% | 741 |
| 2024-08-08 | 2024-08-06 | 0.380 | 1,950 | +0 | 0.00% | 741 |
| 2024-08-07 | 2024-08-05 | 0.380 | 1,950 | +0 | 0.00% | 741 |
| 2024-08-06 | 2024-08-02 | 0.420 | 1,950 | +0 | 0.00% | 819 |
| 2024-08-05 | 2024-08-01 | 0.420 | 1,950 | +0 | 0.00% | 819 |
| 2024-08-02 | 2024-07-31 | 0.420 | 1,950 | +0 | 0.00% | 819 |
| 2024-08-01 | 2024-07-30 | 0.415 | 1,950 | +0 | 0.00% | 809 |
| 2024-07-31 | 2024-07-29 | 0.415 | 1,950 | +0 | 0.00% | 809 |
| 2024-07-30 | 2024-07-26 | 0.415 | 1,950 | +0 | 0.00% | 809 |
| 2024-07-29 | 2024-07-25 | 0.440 | 1,950 | +0 | 0.00% | 858 |
| 2024-07-26 | 2024-07-24 | 0.440 | 1,950 | +0 | 0.00% | 858 |
| 2024-07-25 | 2024-07-23 | 0.485 | 1,950 | +0 | 0.00% | 946 |
| 2024-07-24 | 2024-07-22 | 0.520 | 1,950 | +0 | 0.00% | 1,014 |
| 2024-07-23 | 2024-07-19 | 0.550 | 1,950 | +0 | 0.00% | 1,072 |
| 2024-07-22 | 2024-07-18 | 0.560 | 1,950 | +0 | 0.00% | 1,092 |
| 2024-07-19 | 2024-07-17 | 0.560 | 1,950 | +0 | 0.00% | 1,092 |
| 2024-07-18 | 2024-07-16 | 0.560 | 1,950 | +0 | 0.00% | 1,092 |
| 2024-07-17 | 2024-07-15 | 0.560 | 1,950 | +0 | 0.00% | 1,092 |
| 2024-07-16 | 2024-07-12 | 0.560 | 1,950 | +0 | 0.00% | 1,092 |
| 2024-07-15 | 2024-07-11 | 0.600 | 1,950 | +0 | 0.00% | 1,170 |
| 2024-07-12 | 2024-07-10 | 0.560 | 1,950 | +0 | 0.00% | 1,092 |
| 2024-07-11 | 2024-07-09 | 0.560 | 1,950 | +0 | 0.00% | 1,092 |
| 2024-07-10 | 2024-07-08 | 0.560 | 1,950 | +0 | 0.00% | 1,092 |
| 2024-07-09 | 2024-07-05 | 0.560 | 1,950 | +0 | 0.00% | 1,092 |
| 2024-07-08 | 2024-07-04 | 0.560 | 1,950 | +0 | 0.00% | 1,092 |
| 2024-07-05 | 2024-07-03 | 0.560 | 1,950 | +0 | 0.00% | 1,092 |
| 2024-07-04 | 2024-07-02 | 0.560 | 1,950 | +0 | 0.00% | 1,092 |
| 2024-07-03 | 2024-06-28 | 0.560 | 1,950 | +0 | 0.00% | 1,092 |
| 2024-07-02 | 2024-06-27 | 0.610 | 1,950 | +0 | 0.00% | 1,190 |
| 2024-06-28 | 2024-06-26 | 0.610 | 1,950 | +0 | 0.00% | 1,190 |
| 2024-06-27 | 2024-06-25 | 0.610 | 1,950 | +0 | 0.00% | 1,190 |
| 2024-06-26 | 2024-06-24 | 0.610 | 1,950 | +0 | 0.00% | 1,190 |
| 2024-06-25 | 2024-06-21 | 0.610 | 1,950 | +0 | 0.00% | 1,190 |
| 2024-06-24 | 2024-06-20 | 0.610 | 1,950 | +0 | 0.00% | 1,190 |
| 2024-06-21 | 2024-06-19 | 0.610 | 1,950 | +0 | 0.00% | 1,190 |
| 2024-06-20 | 2024-06-18 | 0.610 | 1,950 | +0 | 0.00% | 1,190 |
| 2024-06-19 | 2024-06-17 | 0.610 | 1,950 | +0 | 0.00% | 1,190 |
| 2024-06-18 | 2024-06-14 | 0.610 | 1,950 | +0 | 0.00% | 1,190 |
| 2024-06-17 | 2024-06-13 | 0.680 | 1,950 | +0 | 0.00% | 1,326 |
| 2024-06-14 | 2024-06-12 | 0.680 | 1,950 | +0 | 0.00% | 1,326 |
| 2024-06-13 | 2024-06-11 | 0.680 | 1,950 | +0 | 0.00% | 1,326 |
| 2024-06-12 | 2024-06-07 | 0.680 | 1,950 | +0 | 0.00% | 1,326 |
| 2024-06-11 | 2024-06-06 | 0.540 | 1,950 | +0 | 0.00% | 1,053 |
| 2024-06-07 | 2024-06-05 | 0.530 | 1,950 | +0 | 0.00% | 1,034 |
| 2024-06-06 | 2024-06-04 | 0.580 | 1,950 | +0 | 0.00% | 1,131 |
| 2024-06-05 | 2024-06-03 | 0.650 | 1,950 | +0 | 0.00% | 1,268 |
| 2024-06-04 | 2024-05-31 | 0.650 | 1,950 | +0 | 0.00% | 1,268 |
| 2024-06-03 | 2024-05-30 | 0.620 | 1,950 | +0 | 0.00% | 1,209 |
| 2024-05-31 | 2024-05-29 | 0.640 | 1,950 | +0 | 0.00% | 1,248 |
| 2024-05-30 | 2024-05-28 | 0.640 | 1,950 | +0 | 0.00% | 1,248 |
| 2024-05-29 | 2024-05-27 | 0.640 | 1,950 | +0 | 0.00% | 1,248 |
| 2024-05-28 | 2024-05-24 | 0.560 | 1,950 | +0 | 0.00% | 1,092 |
| 2024-05-27 | 2024-05-23 | 0.490 | 1,950 | +0 | 0.00% | 956 |
| 2024-05-24 | 2024-05-22 | 0.460 | 1,950 | +0 | 0.00% | 897 |
| 2024-05-23 | 2024-05-21 | 0.430 | 1,950 | +0 | 0.00% | 838 |
| 2024-05-22 | 2024-05-20 | 0.415 | 1,950 | +0 | 0.00% | 809 |
| 2024-05-21 | 2024-05-17 | 0.415 | 1,950 | +0 | 0.00% | 809 |
| 2024-05-20 | 2024-05-16 | 0.415 | 1,950 | +0 | 0.00% | 809 |
| 2024-05-17 | 2024-05-14 | 0.415 | 1,950 | +0 | 0.00% | 809 |
| 2024-05-16 | 2024-05-13 | 0.405 | 1,950 | +0 | 0.00% | 790 |
| 2024-05-14 | 2024-05-10 | 0.405 | 1,950 | +0 | 0.00% | 790 |
| 2024-05-13 | 2024-05-09 | 0.405 | 1,950 | +0 | 0.00% | 790 |
| 2024-05-10 | 2024-05-08 | 0.405 | 1,950 | +0 | 0.00% | 790 |
| 2024-05-09 | 2024-05-07 | 0.395 | 1,950 | +0 | 0.00% | 770 |
| 2024-05-08 | 2024-05-06 | 0.400 | 1,950 | +0 | 0.00% | 780 |
| 2024-05-07 | 2024-05-03 | 0.400 | 1,950 | +0 | 0.00% | 780 |
| 2024-05-06 | 2024-05-02 | 0.400 | 1,950 | +0 | 0.00% | 780 |
| 2024-05-03 | 2024-04-30 | 0.400 | 1,950 | +0 | 0.00% | 780 |
| 2024-05-02 | 2024-04-29 | 0.400 | 1,950 | +0 | 0.00% | 780 |
| 2024-04-30 | 2024-04-26 | 0.400 | 1,950 | +0 | 0.00% | 780 |
| 2024-04-29 | 2024-04-25 | 0.415 | 1,950 | +0 | 0.00% | 809 |
| 2024-04-26 | 2024-04-24 | 0.425 | 1,950 | +0 | 0.00% | 829 |
| 2024-04-25 | 2024-04-23 | 0.425 | 1,950 | +0 | 0.00% | 829 |
| 2024-04-24 | 2024-04-22 | 0.425 | 1,950 | +0 | 0.00% | 829 |
| 2024-04-23 | 2024-04-19 | 0.425 | 1,950 | +0 | 0.00% | 829 |
| 2024-04-22 | 2024-04-18 | 0.425 | 1,950 | +0 | 0.00% | 829 |
| 2024-04-19 | 2024-04-17 | 0.425 | 1,950 | +0 | 0.00% | 829 |
| 2024-04-18 | 2024-04-16 | 0.425 | 1,950 | +0 | 0.00% | 829 |
| 2024-04-17 | 2024-04-15 | 0.425 | 1,950 | +0 | 0.00% | 829 |
| 2024-04-16 | 2024-04-12 | 0.425 | 1,950 | +0 | 0.00% | 829 |
| 2024-04-15 | 2024-04-11 | 0.430 | 1,950 | +0 | 0.00% | 838 |
| 2024-04-12 | 2024-04-10 | 0.450 | 1,950 | +0 | 0.00% | 878 |
| 2024-04-11 | 2024-04-09 | 0.460 | 1,950 | +0 | 0.00% | 897 |
| 2024-04-10 | 2024-04-08 | 0.510 | 1,950 | +0 | 0.00% | 994 |
| 2024-04-09 | 2024-04-05 | 0.510 | 1,950 | +0 | 0.00% | 994 |
| 2024-04-08 | 2024-04-03 | 0.435 | 1,950 | +0 | 0.00% | 848 |
| 2024-04-05 | 2024-04-02 | 0.460 | 1,950 | +0 | 0.00% | 897 |
| 2024-04-03 | 2024-03-28 | 0.435 | 1,950 | +0 | 0.00% | 848 |
| 2024-04-02 | 2024-03-27 | 0.435 | 1,950 | +0 | 0.00% | 848 |
| 2024-03-28 | 2024-03-26 | 0.430 | 1,950 | +0 | 0.00% | 838 |
| 2024-03-27 | 2024-03-25 | 0.430 | 1,950 | +0 | 0.00% | 838 |
| 2024-03-26 | 2024-03-22 | 0.445 | 1,950 | +0 | 0.00% | 868 |
| 2024-03-25 | 2024-03-21 | 0.470 | 1,950 | +0 | 0.00% | 916 |
| 2024-03-22 | 2024-03-20 | 0.435 | 1,950 | +0 | 0.00% | 848 |
| 2024-03-21 | 2024-03-19 | 0.435 | 1,950 | +0 | 0.00% | 848 |
| 2024-03-20 | 2024-03-18 | 0.455 | 1,950 | +0 | 0.00% | 887 |
| 2024-03-19 | 2024-03-15 | 0.455 | 1,950 | +0 | 0.00% | 887 |
| 2024-03-18 | 2024-03-14 | 0.440 | 1,950 | +0 | 0.00% | 858 |
| 2024-03-15 | 2024-03-13 | 0.440 | 1,950 | +0 | 0.00% | 858 |
| 2024-03-14 | 2024-03-12 | 0.440 | 1,950 | +0 | 0.00% | 858 |
| 2024-03-13 | 2024-03-11 | 0.440 | 1,950 | +0 | 0.00% | 858 |
| 2024-03-12 | 2024-03-08 | 0.450 | 1,950 | +0 | 0.00% | 878 |
| 2024-03-11 | 2024-03-07 | 0.430 | 1,950 | +0 | 0.00% | 838 |
| 2024-03-08 | 2024-03-06 | 0.430 | 1,950 | +0 | 0.00% | 838 |
| 2024-03-07 | 2024-03-05 | 0.430 | 1,950 | +0 | 0.00% | 838 |
| 2024-03-06 | 2024-03-04 | 0.450 | 1,950 | +0 | 0.00% | 878 |
| 2024-03-05 | 2024-03-01 | 0.470 | 1,950 | +0 | 0.00% | 916 |
| 2024-03-04 | 2024-02-29 | 0.470 | 1,950 | +0 | 0.00% | 916 |
| 2024-03-01 | 2024-02-28 | 0.470 | 1,950 | +0 | 0.00% | 916 |
| 2024-02-29 | 2024-02-27 | 0.470 | 1,950 | +0 | 0.00% | 916 |
| 2024-02-28 | 2024-02-26 | 0.500 | 1,950 | +0 | 0.00% | 975 |
| 2024-02-27 | 2024-02-23 | 0.500 | 1,950 | +0 | 0.00% | 975 |
| 2024-02-26 | 2024-02-22 | 0.520 | 1,950 | +0 | 0.00% | 1,014 |
| 2024-02-23 | 2024-02-21 | 0.500 | 1,950 | +0 | 0.00% | 975 |
| 2024-02-22 | 2024-02-20 | 0.500 | 1,950 | +0 | 0.00% | 975 |
| 2024-02-21 | 2024-02-19 | 0.500 | 1,950 | +0 | 0.00% | 975 |
| 2024-02-20 | 2024-02-16 | 0.465 | 1,950 | +0 | 0.00% | 907 |
| 2024-02-19 | 2024-02-15 | 0.450 | 1,950 | +0 | 0.00% | 878 |
| 2024-02-16 | 2024-02-14 | 0.445 | 1,950 | +0 | 0.00% | 868 |
| 2024-02-15 | 2024-02-09 | 0.450 | 1,950 | +0 | 0.00% | 878 |
| 2024-02-14 | 2024-02-07 | 0.470 | 1,950 | +0 | 0.00% | 916 |
| 2024-02-08 | 2024-02-06 | 0.470 | 1,950 | +0 | 0.00% | 916 |
| 2024-02-07 | 2024-02-05 | 0.470 | 1,950 | +0 | 0.00% | 916 |
| 2024-02-06 | 2024-02-02 | 0.470 | 1,950 | +0 | 0.00% | 916 |
| 2024-02-05 | 2024-02-01 | 0.490 | 1,950 | +0 | 0.00% | 956 |
| 2024-02-02 | 2024-01-31 | 0.490 | 1,950 | +0 | 0.00% | 956 |
| 2024-02-01 | 2024-01-30 | 0.570 | 1,950 | +0 | 0.00% | 1,112 |
| 2024-01-31 | 2024-01-29 | 0.570 | 1,950 | +0 | 0.00% | 1,112 |
| 2024-01-30 | 2024-01-26 | 0.570 | 1,950 | +0 | 0.00% | 1,112 |
| 2024-01-29 | 2024-01-25 | 0.570 | 1,950 | +0 | 0.00% | 1,112 |
| 2024-01-26 | 2024-01-24 | 0.570 | 1,950 | +0 | 0.00% | 1,112 |
| 2024-01-25 | 2024-01-23 | 0.570 | 1,950 | +0 | 0.00% | 1,112 |
| 2024-01-24 | 2024-01-22 | 0.570 | 1,950 | +0 | 0.00% | 1,112 |
| 2024-01-23 | 2024-01-19 | 0.570 | 1,950 | +0 | 0.00% | 1,112 |
| 2024-01-22 | 2024-01-18 | 0.570 | 1,950 | +0 | 0.00% | 1,112 |
| 2024-01-19 | 2024-01-17 | 0.570 | 1,950 | +0 | 0.00% | 1,112 |
| 2024-01-18 | 2024-01-16 | 0.560 | 1,950 | +0 | 0.00% | 1,092 |
| 2024-01-17 | 2024-01-15 | 0.590 | 1,950 | +0 | 0.00% | 1,150 |
| 2024-01-16 | 2024-01-12 | 0.590 | 1,950 | +0 | 0.00% | 1,150 |
| 2024-01-15 | 2024-01-11 | 0.580 | 1,950 | +0 | 0.00% | 1,131 |
| 2024-01-12 | 2024-01-10 | 0.560 | 1,950 | +0 | 0.00% | 1,092 |
| 2024-01-11 | 2024-01-09 | 0.640 | 1,950 | +0 | 0.00% | 1,248 |
| 2024-01-10 | 2024-01-08 | 0.640 | 1,950 | +0 | 0.00% | 1,248 |
| 2024-01-09 | 2024-01-05 | 0.620 | 1,950 | +0 | 0.00% | 1,209 |
| 2024-01-08 | 2024-01-04 | 0.620 | 1,950 | +0 | 0.00% | 1,209 |
| 2024-01-05 | 2024-01-03 | 0.700 | 1,950 | +0 | 0.00% | 1,365 |
| 2024-01-04 | 2024-01-02 | 0.590 | 1,950 | +0 | 0.00% | 1,150 |
| 2024-01-03 | 2023-12-29 | 0.620 | 1,950 | +0 | 0.00% | 1,209 |
| 2024-01-02 | 2023-12-28 | 0.620 | 1,950 | +0 | 0.00% | 1,209 |
| 2023-12-29 | 2023-12-27 | 0.590 | 1,950 | +0 | 0.00% | 1,150 |
| 2023-12-28 | 2023-12-22 | 0.590 | 1,950 | +0 | 0.00% | 1,150 |
| 2023-12-27 | 2023-12-21 | 0.590 | 1,950 | +0 | 0.00% | 1,150 |
| 2023-12-22 | 2023-12-20 | 0.590 | 1,950 | +0 | 0.00% | 1,150 |
| 2023-12-21 | 2023-12-19 | 0.590 | 1,950 | +0 | 0.00% | 1,150 |
| 2023-12-20 | 2023-12-18 | 0.610 | 1,950 | +0 | 0.00% | 1,190 |
| 2023-12-19 | 2023-12-15 | 0.650 | 1,950 | +0 | 0.00% | 1,268 |
| 2023-12-18 | 2023-12-14 | 0.650 | 1,950 | +0 | 0.00% | 1,268 |
| 2023-12-15 | 2023-12-13 | 0.650 | 1,950 | +0 | 0.00% | 1,268 |
| 2023-12-14 | 2023-12-12 | 0.670 | 1,950 | +0 | 0.00% | 1,306 |
| 2023-12-13 | 2023-12-11 | 0.700 | 1,950 | +0 | 0.00% | 1,365 |
| 2023-12-12 | 2023-12-08 | 0.700 | 1,950 | +0 | 0.00% | 1,365 |
| 2023-12-11 | 2023-12-07 | 0.700 | 1,950 | +0 | 0.00% | 1,365 |
| 2023-12-08 | 2023-12-06 | 0.700 | 1,950 | +0 | 0.00% | 1,365 |
| 2023-12-07 | 2023-12-05 | 0.670 | 1,950 | +0 | 0.00% | 1,306 |
| 2023-12-06 | 2023-12-04 | 0.720 | 1,950 | +0 | 0.00% | 1,404 |
| 2023-12-05 | 2023-12-01 | 0.700 | 1,950 | +0 | 0.00% | 1,365 |
| 2023-12-04 | 2023-11-30 | 0.760 | 1,950 | +0 | 0.00% | 1,482 |
| 2023-12-01 | 2023-11-29 | 0.760 | 1,950 | +0 | 0.00% | 1,482 |
| 2023-11-30 | 2023-11-28 | 0.800 | 1,950 | +0 | 0.00% | 1,560 |
| 2023-11-29 | 2023-11-27 | 0.800 | 1,950 | +0 | 0.00% | 1,560 |
| 2023-11-28 | 2023-11-24 | 0.800 | 1,950 | +0 | 0.00% | 1,560 |
| 2023-11-27 | 2023-11-23 | 0.800 | 1,950 | +0 | 0.00% | 1,560 |
| 2023-11-24 | 2023-11-22 | 0.800 | 1,950 | +0 | 0.00% | 1,560 |
| 2023-11-23 | 2023-11-21 | 0.800 | 1,950 | +0 | 0.00% | 1,560 |
| 2023-11-22 | 2023-11-20 | 0.800 | 1,950 | +0 | 0.00% | 1,560 |
| 2023-11-21 | 2023-11-17 | 0.780 | 1,950 | +0 | 0.00% | 1,521 |
| 2023-11-20 | 2023-11-16 | 0.780 | 1,950 | +0 | 0.00% | 1,521 |
| 2023-11-17 | 2023-11-15 | 0.830 | 1,950 | +0 | 0.00% | 1,618 |
| 2023-11-16 | 2023-11-14 | 0.850 | 1,950 | +0 | 0.00% | 1,658 |
| 2023-11-15 | 2023-11-13 | 0.860 | 1,950 | +0 | 0.00% | 1,677 |
| 2023-11-14 | 2023-11-10 | 0.860 | 1,950 | +0 | 0.00% | 1,677 |
| 2023-11-13 | 2023-11-09 | 0.860 | 1,950 | +0 | 0.00% | 1,677 |
| 2023-11-10 | 2023-11-08 | 0.800 | 1,950 | +0 | 0.00% | 1,560 |
| 2023-11-09 | 2023-11-07 | 0.800 | 1,950 | +0 | 0.00% | 1,560 |
| 2023-11-08 | 2023-11-06 | 0.800 | 1,950 | +0 | 0.00% | 1,560 |
| 2023-11-07 | 2023-11-03 | 0.800 | 1,950 | +0 | 0.00% | 1,560 |
| 2023-11-06 | 2023-11-02 | 0.800 | 1,950 | +0 | 0.00% | 1,560 |
| 2023-11-03 | 2023-11-01 | 0.800 | 1,950 | +0 | 0.00% | 1,560 |
| 2023-11-02 | 2023-10-31 | 0.830 | 1,950 | +0 | 0.00% | 1,618 |
| 2023-11-01 | 2023-10-30 | 0.830 | 1,950 | +0 | 0.00% | 1,618 |
| 2023-10-31 | 2023-10-27 | 0.830 | 1,950 | +0 | 0.00% | 1,618 |
| 2023-10-30 | 2023-10-26 | 0.800 | 1,950 | +0 | 0.00% | 1,560 |
| 2023-10-27 | 2023-10-25 | 0.800 | 1,950 | +0 | 0.00% | 1,560 |
| 2023-10-26 | 2023-10-24 | 0.800 | 1,950 | +0 | 0.00% | 1,560 |
| 2023-10-25 | 2023-10-20 | 0.800 | 1,950 | +0 | 0.00% | 1,560 |
| 2023-10-24 | 2023-10-19 | 0.800 | 1,950 | +0 | 0.00% | 1,560 |
| 2023-10-20 | 2023-10-18 | 0.800 | 1,950 | +0 | 0.00% | 1,560 |
| 2023-10-19 | 2023-10-17 | 0.800 | 1,950 | +0 | 0.00% | 1,560 |
| 2023-10-18 | 2023-10-16 | 0.800 | 1,950 | +0 | 0.00% | 1,560 |
| 2023-10-17 | 2023-10-13 | 0.800 | 1,950 | +0 | 0.00% | 1,560 |
| 2023-10-16 | 2023-10-12 | 0.930 | 1,950 | +0 | 0.00% | 1,814 |
| 2023-10-13 | 2023-10-11 | 0.930 | 1,950 | +0 | 0.00% | 1,814 |
| 2023-10-12 | 2023-10-10 | 0.930 | 1,950 | +0 | 0.00% | 1,814 |
| 2023-10-11 | 2023-10-09 | 0.950 | 1,950 | +0 | 0.00% | 1,852 |
| 2023-10-10 | 2023-10-06 | 0.850 | 1,950 | +0 | 0.00% | 1,658 |
| 2023-10-09 | 2023-10-05 | 0.850 | 1,950 | +0 | 0.00% | 1,658 |
| 2023-10-06 | 2023-10-04 | 0.850 | 1,950 | +0 | 0.00% | 1,658 |
| 2023-10-05 | 2023-10-03 | 0.870 | 1,950 | +0 | 0.00% | 1,696 |
| 2023-10-04 | 2023-09-29 | 0.870 | 1,950 | +0 | 0.00% | 1,696 |
| 2023-10-03 | 2023-09-28 | 0.820 | 1,950 | +0 | 0.00% | 1,599 |
| 2023-09-29 | 2023-09-27 | 0.950 | 1,950 | +0 | 0.00% | 1,852 |
| 2023-09-28 | 2023-09-26 | 0.990 | 1,950 | +0 | 0.00% | 1,930 |
| 2023-09-27 | 2023-09-25 | 0.990 | 1,950 | +0 | 0.00% | 1,930 |
| 2023-09-26 | 2023-09-22 | 0.990 | 1,950 | +0 | 0.00% | 1,930 |
| 2023-09-25 | 2023-09-21 | 0.990 | 1,950 | +0 | 0.00% | 1,930 |
| 2023-09-22 | 2023-09-20 | 0.990 | 1,950 | +0 | 0.00% | 1,930 |
| 2023-09-21 | 2023-09-19 | 0.990 | 1,950 | +0 | 0.00% | 1,930 |
| 2023-09-20 | 2023-09-18 | 0.990 | 1,950 | +0 | 0.00% | 1,930 |
| 2023-09-19 | 2023-09-15 | 0.990 | 1,950 | +0 | 0.00% | 1,930 |
| 2023-09-18 | 2023-09-14 | 0.960 | 1,950 | +0 | 0.00% | 1,872 |
| 2023-09-15 | 2023-09-13 | 1.000 | 1,950 | +0 | 0.00% | 1,950 |
| 2023-09-14 | 2023-09-12 | 1.040 | 1,950 | +0 | 0.00% | 2,028 |
| 2023-09-13 | 2023-09-11 | 1.000 | 1,950 | +0 | 0.00% | 1,950 |
| 2023-09-12 | 2023-09-07 | 1.000 | 1,950 | +0 | 0.00% | 1,950 |
| 2023-09-11 | 2023-09-06 | 1.000 | 1,950 | +0 | 0.00% | 1,950 |
| 2023-09-07 | 2023-09-05 | 1.000 | 1,950 | +0 | 0.00% | 1,950 |
| 2023-09-06 | 2023-09-04 | 1.040 | 1,950 | +0 | 0.00% | 2,028 |
| 2023-09-05 | 2023-08-31 | 1.040 | 1,950 | +0 | 0.00% | 2,028 |
| 2023-09-04 | 2023-08-30 | 1.040 | 1,950 | +0 | 0.00% | 2,028 |
| 2023-08-31 | 2023-08-29 | 1.100 | 1,950 | +0 | 0.00% | 2,145 |
| 2023-08-30 | 2023-08-28 | 1.100 | 1,950 | +0 | 0.00% | 2,145 |
| 2023-08-29 | 2023-08-25 | 1.100 | 1,950 | +0 | 0.00% | 2,145 |
| 2023-08-28 | 2023-08-24 | 1.080 | 1,950 | +0 | 0.00% | 2,106 |
| 2023-08-25 | 2023-08-23 | 1.080 | 1,950 | +0 | 0.00% | 2,106 |
| 2023-08-24 | 2023-08-22 | 1.080 | 1,950 | +0 | 0.00% | 2,106 |
| 2023-08-23 | 2023-08-21 | 1.080 | 1,950 | +0 | 0.00% | 2,106 |
| 2023-08-22 | 2023-08-18 | 1.140 | 1,950 | +0 | 0.00% | 2,223 |
| 2023-08-21 | 2023-08-17 | 1.140 | 1,950 | +0 | 0.00% | 2,223 |
| 2023-08-18 | 2023-08-16 | 1.190 | 1,950 | +0 | 0.00% | 2,320 |
| 2023-08-17 | 2023-08-15 | 1.170 | 1,950 | +0 | 0.00% | 2,282 |
| 2023-08-16 | 2023-08-14 | 1.050 | 1,950 | +0 | 0.00% | 2,048 |
| 2023-08-15 | 2023-08-11 | 1.110 | 1,950 | +0 | 0.00% | 2,164 |
| 2023-08-14 | 2023-08-10 | 1.070 | 1,950 | +0 | 0.00% | 2,086 |
| 2023-08-11 | 2023-08-09 | 1.100 | 1,950 | +0 | 0.00% | 2,145 |
| 2023-08-10 | 2023-08-08 | 0.990 | 1,950 | +0 | 0.00% | 1,930 |
| 2023-08-09 | 2023-08-07 | 0.970 | 1,950 | +0 | 0.00% | 1,892 |
| 2023-08-08 | 2023-08-04 | 1.050 | 1,950 | +0 | 0.00% | 2,048 |
| 2023-08-07 | 2023-08-03 | 0.990 | 1,950 | +0 | 0.00% | 1,930 |
| 2023-08-04 | 2023-08-02 | 0.990 | 1,950 | +0 | 0.00% | 1,930 |
| 2023-08-03 | 2023-08-01 | 0.940 | 1,950 | +0 | 0.00% | 1,833 |
| 2023-08-02 | 2023-07-31 | 1.050 | 1,950 | +0 | 0.00% | 2,048 |
| 2023-08-01 | 2023-07-28 | 1.040 | 1,950 | +0 | 0.00% | 2,028 |
| 2023-07-31 | 2023-07-27 | 0.840 | 1,950 | +0 | 0.00% | 1,638 |
| 2023-07-28 | 2023-07-26 | 0.800 | 1,950 | +0 | 0.00% | 1,560 |
| 2023-07-27 | 2023-07-25 | 0.740 | 1,950 | +0 | 0.00% | 1,443 |
| 2023-07-26 | 2023-07-24 | 0.630 | 1,950 | +0 | 0.00% | 1,228 |
| 2023-07-25 | 2023-07-21 | 0.690 | 1,950 | +0 | 0.00% | 1,346 |
| 2023-07-24 | 2023-07-20 | 0.690 | 1,950 | +0 | 0.00% | 1,346 |
| 2023-07-21 | 2023-07-19 | 0.690 | 1,950 | +0 | 0.00% | 1,346 |
| 2023-07-20 | 2023-07-18 | 0.700 | 1,950 | +0 | 0.00% | 1,365 |
| 2023-07-19 | 2023-07-14 | 0.750 | 1,950 | +0 | 0.00% | 1,462 |
| 2023-07-18 | 2023-07-13 | 0.690 | 1,950 | +0 | 0.00% | 1,346 |
| 2023-07-14 | 2023-07-12 | 0.630 | 1,950 | +0 | 0.00% | 1,228 |
| 2023-07-13 | 2023-07-11 | 0.600 | 1,950 | +0 | 0.00% | 1,170 |
| 2023-07-12 | 2023-07-10 | 0.600 | 1,950 | +0 | 0.00% | 1,170 |
| 2023-07-11 | 2023-07-07 | 0.580 | 1,950 | +0 | 0.00% | 1,131 |
| 2023-07-10 | 2023-07-06 | 0.590 | 1,950 | +0 | 0.00% | 1,150 |
| 2023-07-07 | 2023-07-05 | 0.630 | 1,950 | +0 | 0.00% | 1,228 |
| 2023-07-06 | 2023-07-04 | 0.630 | 1,950 | +0 | 0.00% | 1,228 |
| 2023-07-05 | 2023-07-03 | 0.600 | 1,950 | +0 | 0.00% | 1,170 |
| 2023-07-04 | 2023-06-30 | 0.600 | 1,950 | +0 | 0.00% | 1,170 |
| 2023-07-03 | 2023-06-29 | 0.600 | 1,950 | +0 | 0.00% | 1,170 |
| 2023-06-30 | 2023-06-28 | 0.630 | 1,950 | +0 | 0.00% | 1,228 |
| 2023-06-29 | 2023-06-27 | 0.620 | 1,950 | +0 | 0.00% | 1,209 |
| 2023-06-28 | 2023-06-26 | 0.650 | 1,950 | +0 | 0.00% | 1,268 |
| 2023-06-27 | 2023-06-23 | 0.660 | 1,950 | +0 | 0.00% | 1,287 |
| 2023-06-26 | 2023-06-21 | 0.660 | 1,950 | +0 | 0.00% | 1,287 |
| 2023-06-23 | 2023-06-20 | 0.660 | 1,950 | +0 | 0.00% | 1,287 |
| 2023-06-21 | 2023-06-19 | 0.660 | 1,950 | +0 | 0.00% | 1,287 |
| 2023-06-20 | 2023-06-16 | 0.660 | 1,950 | +0 | 0.00% | 1,287 |
| 2023-06-19 | 2023-06-15 | 0.670 | 1,950 | +0 | 0.00% | 1,306 |
| 2023-06-16 | 2023-06-14 | 0.700 | 1,950 | +0 | 0.00% | 1,365 |
| 2023-06-15 | 2023-06-13 | 0.770 | 1,950 | +0 | 0.00% | 1,502 |
| 2023-06-14 | 2023-06-12 | 0.790 | 1,950 | +0 | 0.00% | 1,540 |
| 2023-06-13 | 2023-06-09 | 0.790 | 1,950 | +0 | 0.00% | 1,540 |
| 2023-06-12 | 2023-06-08 | 0.730 | 1,950 | +0 | 0.00% | 1,424 |
| 2023-06-09 | 2023-06-07 | 0.730 | 1,950 | +0 | 0.00% | 1,424 |
| 2023-06-08 | 2023-06-06 | 0.740 | 1,950 | +0 | 0.00% | 1,443 |
| 2023-06-07 | 2023-06-05 | 0.760 | 1,950 | +0 | 0.00% | 1,482 |
| 2019-10-14 | 2019-10-10 | 2.660 | 1,950 | -10,000 | 0.00% | 5,187 |
| 2019-02-26 | 2019-02-22 | 6.500 | 11,950 | +10,000 | 0.01% | 77,675 |
| 2018-07-25 | 2018-07-23 | 7.200 | 1,950 | -2,500 | 0.00% | 14,040 |
| 2018-07-09 | 2018-07-05 | 9.200 | 4,450 | +2,500 | 0.00% | 40,940 |
| 2018-06-26 | 2018-06-22 | 7.800 | 1,950 | -2,500 | 0.00% | 15,210 |
| 2018-06-25 | 2018-06-21 | 7.900 | 4,450 | +2,500 | 0.00% | 35,155 |
| 2017-09-14 | 2017-09-12 | 7.400 | 1,950 | -5,000 | 0.00% | 14,430 |
| 2017-09-11 | 2017-09-07 | 7.000 | 6,950 | +5,000 | 0.01% | 48,650 |
| 2017-09-07 | 2017-09-05 | 5.800 | 1,950 | -5,000 | 0.00% | 11,310 |
| 2017-09-04 | 2017-08-31 | 5.600 | 6,950 | -5,000 | 0.01% | 38,920 |
| 2017-09-01 | 2017-08-30 | 5.300 | 11,950 | +10,000 | 0.01% | 63,335 |
| 2017-08-30 | 2017-08-28 | 5.500 | 1,950 | -15,000 | 0.00% | 10,725 |
| 2017-08-22 | 2017-08-18 | 5.600 | 16,950 | +5,000 | 0.02% | 94,920 |
| 2017-08-18 | 2017-08-16 | 5.500 | 11,950 | +5,000 | 0.01% | 65,725 |
| 2017-08-17 | 2017-08-15 | 5.900 | 6,950 | -5,000 | 0.01% | 41,005 |
| 2017-08-02 | 2017-07-31 | 5.800 | 11,950 | +5,000 | 0.01% | 69,310 |
| 2017-07-28 | 2017-07-26 | 6.100 | 6,950 | -2,500 | 0.01% | 42,395 |
| 2017-07-27 | 2017-07-25 | 5.900 | 9,450 | +5,000 | 0.01% | 55,755 |
| 2017-07-25 | 2017-07-21 | 5.800 | 4,450 | -5,000 | 0.00% | 25,810 |
| 2017-07-21 | 2017-07-19 | 6.000 | 9,450 | +5,000 | 0.01% | 56,700 |
| 2017-07-14 | 2017-07-12 | 6.400 | 4,450 | -5,000 | 0.00% | 28,480 |
| 2017-07-12 | 2017-07-10 | 5.600 | 9,450 | +5,000 | 0.01% | 52,920 |
| 2017-07-11 | 2017-07-07 | 5.600 | 4,450 | -150 | 0.00% | 24,920 |
| 2017-06-20 | 2017-06-16 | 6.600 | 4,600 | -7,500 | 0.01% | 30,360 |
| 2017-06-13 | 2017-06-09 | 6.300 | 12,100 | +2,500 | 0.01% | 76,230 |
| 2017-06-12 | 2017-06-08 | 6.500 | 9,600 | +7,500 | 0.01% | 62,400 |
| 2017-06-09 | 2017-06-07 | 6.200 | 2,100 | -50 | 0.00% | 13,020 |
| 2017-05-22 | 2017-05-18 | 6.500 | 2,150 | -5,000 | 0.00% | 13,975 |
| 2017-05-18 | 2017-05-16 | 6.600 | 7,150 | +5,000 | 0.01% | 47,190 |
| 2017-04-07 | 2017-04-05 | 8.300 | 2,150 | -5,000 | 0.00% | 17,845 |
| 2017-04-03 | 2017-03-30 | 9.000 | 7,150 | +5,000 | 0.01% | 64,350 |
| 2017-03-23 | 2017-03-21 | 10.400 | 2,150 | -5,000 | 0.00% | 22,360 |
| 2017-03-20 | 2017-03-16 | 10.200 | 7,150 | +5,000 | 0.01% | 72,930 |
| 2017-03-15 | 2017-03-13 | 10.400 | 2,150 | -5,000 | 0.00% | 22,360 |
| 2017-03-13 | 2017-03-09 | 10.400 | 7,150 | +5,000 | 0.01% | 74,360 |
| 2017-03-03 | 2017-03-01 | 11.200 | 2,150 | -5,000 | 0.00% | 24,080 |
| 2017-03-02 | 2017-02-28 | 10.200 | 7,150 | +5,000 | 0.01% | 72,930 |
| 2016-11-22 | 2016-11-18 | 9.800 | 2,150 | -1,000 | 0.00% | 21,070 |
| 2016-11-17 | 2016-11-15 | 10.000 | 3,150 | +1,000 | 0.00% | 31,500 |
| 2016-11-16 | 2016-11-14 | 9.100 | 2,150 | -2,500 | 0.00% | 19,565 |
| 2016-09-19 | 2016-09-14 | 5.500 | 4,650 | -500 | 0.01% | 25,575 |
| 2016-09-15 | 2016-09-13 | 5.600 | 5,150 | -2,500 | 0.01% | 28,840 |
| 2016-09-12 | 2016-09-08 | 5.800 | 7,650 | -1,500 | 0.01% | 44,370 |
| 2016-09-05 | 2016-09-01 | 5.400 | 9,150 | -2,000 | 0.01% | 49,410 |
| 2016-09-01 | 2016-08-30 | 6.000 | 11,150 | +2,000 | 0.01% | 66,900 |
| 2016-08-29 | 2016-08-25 | 5.800 | 9,150 | +3,000 | 0.01% | 53,070 |
| 2016-08-24 | 2016-08-22 | 5.000 | 6,150 | -500 | 0.01% | 30,750 |
| 2016-08-17 | 2016-08-15 | 5.200 | 6,650 | +3,000 | 0.01% | 34,580 |
| 2016-07-29 | 2016-07-27 | 5.400 | 3,650 | +1,500 | 0.00% | 19,710 |
| 2016-06-14 | 2016-06-10 | 5.200 | 2,150 | +1,450 | 0.00% | 11,180 |
| 2016-05-30 | 2016-05-26 | 5.800 | 700 | +50 | 0.00% | 4,060 |
| 2016-03-21 | 2016-03-17 | 13.000 | 650 | -7,500 | 0.00% | 8,450 |
| 2015-12-17 | 2015-12-15 | 17.800 | 8,150 | +7,500 | 0.05% | 145,070 |
| 2014-01-28 | 2014-01-24 | 21.000 | 650 | -1,000 | 0.00% | 13,650 |
| 2014-01-27 | 2014-01-23 | 21.200 | 1,650 | -4,000 | 0.01% | 34,980 |
| 2014-01-24 | 2014-01-22 | 23.600 | 5,650 | +5,000 | 0.03% | 133,340 |
| 2013-11-14 | 2013-11-12 | 22.400 | 650 | +500 | 0.00% | 14,560 |
| 2013-10-28 | 2013-10-24 | 25.200 | 150 | -500 | 0.00% | 3,780 |
| 2013-08-02 | 2013-07-31 | 19.800 | 650 | +500 | 0.00% | 12,870 |
| 2013-02-08 | 2013-02-06 | 30.536 | 150 | -130 | 0.00% | 4,580 |
| 2013-02-05 | 2013-02-01 | 31.607 | 280 | -933 | 0.00% | 8,850 |
| 2013-02-04 | 2013-01-31 | 31.071 | 1,213 | +933 | 0.00% | 37,690 |
| 2012-01-16 | 2012-01-12 | 25.295 | 280 | -34 | 0.00% | 7,083 |
| 2011-11-11 | 2011-11-09 | 24.341 | 314 | -7,334 | 0.00% | 7,643 |
| 2011-11-10 | 2011-11-08 | 23.577 | 7,648 | +3,143 | 0.02% | 180,319 |
| 2011-11-08 | 2011-11-04 | 21.477 | 4,505 | -3,457 | 0.01% | 96,755 |
| 2011-11-07 | 2011-11-03 | 21.000 | 7,962 | +3,457 | 0.02% | 167,202 |
| 2011-11-04 | 2011-11-02 | 22.145 | 4,505 | +2,095 | 0.01% | 99,765 |
| 2011-11-03 | 2011-11-01 | 21.955 | 2,410 | -4,190 | 0.01% | 52,910 |
| 2011-11-02 | 2011-10-31 | 24.341 | 6,600 | +6,286 | 0.02% | 160,650 |
| 2011-02-28 | 2011-02-24 | 35.318 | 314 | -1,048 | 0.00% | 11,090 |
| 2011-01-31 | 2011-01-27 | 36.273 | 1,362 | +1,048 | 0.00% | 49,403 |
| 2011-01-04 | 2010-12-31 | 37.155 | 314 | -17 | 0.00% | 11,667 |
| 2010-11-10 | 2010-11-08 | 27.640 | 331 | -1,104 | 0.00% | 9,149 |
| 2010-11-09 | 2010-11-05 | 27.186 | 1,435 | -551 | 0.00% | 39,013 |
| 2010-11-08 | 2010-11-04 | 27.186 | 1,986 | +1,103 | 0.00% | 53,992 |
| 2010-11-04 | 2010-11-02 | 27.186 | 883 | +552 | 0.00% | 24,006 |
| 2010-08-25 | 2010-08-23 | 21.387 | 331 | -1,655 | 0.00% | 7,079 |
| 2010-08-11 | 2010-08-09 | 18.940 | 1,986 | +551 | 0.00% | 37,615 |
| 2010-06-03 | 2010-06-01 | 19.763 | 1,435 | -65 | 0.00% | 28,360 |
| 2010-04-19 | 2010-04-15 | 23.837 | 1,500 | -3,345 | 0.00% | 35,756 |
| 2010-04-08 | 2010-04-01 | 23.404 | 4,845 | -1,154 | 0.01% | 113,392 |
| 2010-04-07 | 2010-03-31 | 22.104 | 5,999 | -1,154 | 0.01% | 132,600 |
| 2010-04-01 | 2010-03-30 | 22.104 | 7,153 | +3,461 | 0.02% | 158,108 |
| 2010-03-31 | 2010-03-29 | 22.537 | 3,692 | -4,614 | 0.01% | 83,207 |
| 2010-03-26 | 2010-03-24 | 20.890 | 8,306 | +4,614 | 0.02% | 173,514 |
| 2010-02-23 | 2010-02-19 | 21.064 | 3,692 | -692 | 0.01% | 77,767 |
| 2010-02-10 | 2010-02-08 | 18.983 | 4,384 | +3,346 | 0.01% | 83,222 |
| 2010-01-22 | 2010-01-20 | 21.584 | 1,038 | +692 | 0.00% | 22,404 |
| 2009-09-24 | 2009-09-22 | 21.149 | 346 | -7 | 0.00% | 7,317 |
| 2009-07-15 | 2009-07-13 | 21.658 | 353 | -707 | 0.00% | 7,645 |
| 2009-07-06 | 2009-07-02 | 21.658 | 1,060 | -1,177 | 0.00% | 22,958 |
| 2009-07-02 | 2009-06-29 | 22.507 | 2,237 | +1,177 | 0.00% | 50,349 |
| 2009-06-26 | 2009-06-24 | 22.083 | 1,060 | -3,532 | 0.00% | 23,408 |
| 2009-06-25 | 2009-06-23 | 20.809 | 4,592 | +707 | 0.01% | 95,554 |
| 2009-06-18 | 2009-06-16 | 25.055 | 3,885 | +3,532 | 0.01% | 97,340 |
| 2009-06-12 | 2009-06-10 | 25.055 | 353 | -7,065 | 0.00% | 8,845 |
| 2009-06-11 | 2009-06-09 | 25.480 | 7,418 | +4,710 | 0.02% | 189,012 |
| 2009-06-10 | 2009-06-08 | 26.754 | 2,708 | +2,355 | 0.01% | 72,450 |
| 2009-06-08 | 2009-06-04 | 24.631 | 353 | -3,532 | 0.00% | 8,695 |
| 2009-06-05 | 2009-06-03 | 23.781 | 3,885 | +2,354 | 0.01% | 92,391 |
| 2009-06-03 | 2009-06-01 | 22.083 | 1,531 | +1,178 | 0.00% | 33,809 |
| 2009-05-26 | 2009-05-22 | 16.307 | 353 | -4,710 | 0.00% | 5,756 |
| 2009-05-25 | 2009-05-21 | 17.072 | 5,063 | +2,355 | 0.01% | 86,434 |
| 2009-05-22 | 2009-05-20 | 18.261 | 2,708 | +2,355 | 0.01% | 49,450 |
| 2009-04-29 | 2009-04-27 | 11.806 | 353 | -1,178 | 0.00% | 4,167 |
| 2009-04-27 | 2009-04-23 | 11.976 | 1,531 | +1,178 | 0.00% | 18,335 |
| 2009-03-27 | 2009-03-25 | 11.551 | 353 | -2,355 | 0.00% | 4,077 |
| 2009-03-26 | 2009-03-24 | 11.891 | 2,708 | +2,355 | 0.01% | 32,200 |
| 2009-02-09 | 2009-02-05 | 9.682 | 353 | -3,532 | 0.00% | 3,418 |
| 2009-02-05 | 2009-02-03 | 9.003 | 3,885 | +3,532 | 0.01% | 34,977 |
| 2009-01-20 | 2009-01-16 | 9.682 | 353 | -10,597 | 0.00% | 3,418 |
| 2009-01-19 | 2009-01-15 | 9.598 | 10,950 | -4,709 | 0.02% | 105,093 |
| 2009-01-15 | 2009-01-13 | 9.937 | 15,659 | -8,242 | 0.03% | 155,607 |
| 2009-01-13 | 2009-01-09 | 11.721 | 23,901 | +4,710 | 0.05% | 280,140 |
| 2009-01-12 | 2009-01-08 | 11.296 | 19,191 | -1,178 | 0.04% | 216,785 |
| 2009-01-09 | 2009-01-07 | 12.485 | 20,369 | +17,661 | 0.04% | 254,312 |
| 2009-01-06 | 2009-01-02 | 12.230 | 2,708 | -10,596 | 0.01% | 33,120 |
| 2009-01-05 | 2008-12-31 | 12.655 | 13,304 | +10,596 | 0.03% | 168,364 |
| 2008-12-30 | 2008-12-24 | 9.852 | 2,708 | -3,532 | 0.01% | 26,680 |
| 2008-12-29 | 2008-12-22 | 11.636 | 6,240 | -1,178 | 0.01% | 72,608 |
| 2008-12-23 | 2008-12-19 | 11.126 | 7,418 | -6,004 | 0.02% | 82,535 |
| 2008-12-22 | 2008-12-18 | 10.872 | 13,422 | +8,359 | 0.03% | 145,918 |
| 2008-12-18 | 2008-12-16 | 9.513 | 5,063 | -2,355 | 0.01% | 48,162 |
| 2008-12-10 | 2008-12-08 | 8.493 | 7,418 | +2,355 | 0.02% | 63,004 |
| 2008-12-02 | 2008-11-28 | 8.154 | 5,063 | +3,532 | 0.01% | 41,282 |
| 2008-11-14 | 2008-11-12 | 8.493 | 1,531 | -1,177 | 0.00% | 13,003 |
| 2008-11-13 | 2008-11-11 | 8.324 | 2,708 | +1,177 | 0.01% | 22,540 |
| 2008-10-15 | 2008-10-13 | 14.099 | 1,531 | -1,177 | 0.00% | 21,586 |
| 2008-10-14 | 2008-10-10 | 12.740 | 2,708 | +1,177 | 0.01% | 34,500 |
| 2008-10-06 | 2008-10-02 | 21.233 | 1,531 | +1,178 | 0.00% | 32,508 |
| 2007-11-19 | 2007-11-15 | 122.305 | 353 | +353 | 0.00% | 43,174 |
| 2007-11-06 | 2007-11-02 | 112.113 | 0 | -471 | ||
| 2007-10-25 | 2007-10-23 | 118.907 | 471 | +471 | 0.00% | 56,005 |
| 2007-10-22 | 2007-10-17 | 140.141 | 0 | -471 | ||
| 2007-10-17 | 2007-10-15 | 105.318 | 471 | -235 | 0.00% | 49,605 |
| 2007-10-09 | 2007-10-05 | 89.180 | 706 | +471 | 0.00% | 62,961 |
| 2007-09-04 | 2007-08-31 | 102.770 | 235 | +235 | 0.00% | 24,151 |
| 2007-09-03 | 2007-08-30 | 98.523 | 0 | -706 | ||
| 2007-08-31 | 2007-08-29 | 90.879 | 706 | +588 | 0.00% | 64,161 |
| 2007-08-09 | 2007-08-07 | 91.728 | 118 | -117 | 0.00% | 10,824 |
| 2007-08-07 | 2007-08-03 | 108.715 | 235 | -118 | 0.00% | 25,548 |
| 2007-07-30 | 2007-07-26 | 93.427 | 353 | +118 | 0.00% | 32,980 |
| 2007-07-27 | 2007-07-25 | 95.126 | 235 | +235 | 0.00% | 22,355 |
| 2007-06-26 | 2007-06-22 | 65.399 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy