History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 19,750 | +0 | 0.01% | 13,627 |
| 2025-10-13 | 2025-10-09 | 0.710 | 19,750 | +0 | 0.01% | 14,022 |
| 2025-10-10 | 2025-10-08 | 0.700 | 19,750 | +0 | 0.01% | 13,825 |
| 2025-10-09 | 2025-10-06 | 0.740 | 19,750 | +0 | 0.01% | 14,615 |
| 2025-10-08 | 2025-10-03 | 0.760 | 19,750 | +0 | 0.01% | 15,010 |
| 2025-10-06 | 2025-10-02 | 0.760 | 19,750 | +0 | 0.01% | 15,010 |
| 2025-10-03 | 2025-09-30 | 0.770 | 19,750 | +0 | 0.01% | 15,208 |
| 2025-10-02 | 2025-09-29 | 0.750 | 19,750 | +0 | 0.01% | 14,812 |
| 2025-09-30 | 2025-09-26 | 0.750 | 19,750 | +0 | 0.01% | 14,812 |
| 2025-09-29 | 2025-09-25 | 0.750 | 19,750 | +0 | 0.01% | 14,812 |
| 2025-09-26 | 2025-09-24 | 0.720 | 19,750 | +0 | 0.01% | 14,220 |
| 2025-09-25 | 2025-09-23 | 0.740 | 19,750 | +0 | 0.01% | 14,615 |
| 2025-09-24 | 2025-09-22 | 0.770 | 19,750 | +0 | 0.01% | 15,208 |
| 2025-09-23 | 2025-09-19 | 0.790 | 19,750 | +0 | 0.01% | 15,602 |
| 2025-09-22 | 2025-09-18 | 0.770 | 19,750 | +0 | 0.01% | 15,208 |
| 2025-09-19 | 2025-09-17 | 0.790 | 19,750 | +0 | 0.01% | 15,602 |
| 2025-09-18 | 2025-09-16 | 0.800 | 19,750 | +0 | 0.01% | 15,800 |
| 2025-09-17 | 2025-09-15 | 0.770 | 19,750 | +0 | 0.01% | 15,208 |
| 2025-09-16 | 2025-09-12 | 0.770 | 19,750 | +0 | 0.01% | 15,208 |
| 2025-09-15 | 2025-09-11 | 0.810 | 19,750 | +0 | 0.01% | 15,998 |
| 2025-09-12 | 2025-09-10 | 0.750 | 19,750 | +0 | 0.01% | 14,812 |
| 2025-09-11 | 2025-09-09 | 0.730 | 19,750 | +0 | 0.01% | 14,418 |
| 2025-09-10 | 2025-09-08 | 0.750 | 19,750 | +0 | 0.01% | 14,812 |
| 2025-09-09 | 2025-09-05 | 0.750 | 19,750 | +0 | 0.01% | 14,812 |
| 2025-09-08 | 2025-09-04 | 0.800 | 19,750 | +0 | 0.01% | 15,800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 19,750 | +0 | 0.01% | 15,800 |
| 2025-09-04 | 2025-09-02 | 0.800 | 19,750 | +0 | 0.01% | 15,800 |
| 2025-09-03 | 2025-09-01 | 0.800 | 19,750 | +0 | 0.01% | 15,800 |
| 2025-09-02 | 2025-08-29 | 0.800 | 19,750 | +0 | 0.01% | 15,800 |
| 2025-09-01 | 2025-08-28 | 0.830 | 19,750 | +0 | 0.01% | 16,392 |
| 2025-08-29 | 2025-08-27 | 0.850 | 19,750 | +0 | 0.01% | 16,788 |
| 2025-08-28 | 2025-08-26 | 0.850 | 19,750 | +0 | 0.01% | 16,788 |
| 2025-08-27 | 2025-08-25 | 0.860 | 19,750 | +0 | 0.01% | 16,985 |
| 2025-08-26 | 2025-08-22 | 0.860 | 19,750 | +0 | 0.01% | 16,985 |
| 2025-08-25 | 2025-08-21 | 0.860 | 19,750 | +0 | 0.01% | 16,985 |
| 2025-08-22 | 2025-08-20 | 0.840 | 19,750 | +0 | 0.01% | 16,590 |
| 2025-08-21 | 2025-08-19 | 0.850 | 19,750 | +0 | 0.01% | 16,788 |
| 2025-08-20 | 2025-08-18 | 0.850 | 19,750 | +0 | 0.01% | 16,788 |
| 2025-08-19 | 2025-08-15 | 0.860 | 19,750 | +0 | 0.01% | 16,985 |
| 2025-08-18 | 2025-08-14 | 0.900 | 19,750 | +0 | 0.01% | 17,775 |
| 2025-08-15 | 2025-08-13 | 0.900 | 19,750 | +0 | 0.01% | 17,775 |
| 2025-08-14 | 2025-08-12 | 0.870 | 19,750 | +0 | 0.01% | 17,182 |
| 2025-08-13 | 2025-08-11 | 0.870 | 19,750 | +0 | 0.01% | 17,182 |
| 2025-08-12 | 2025-08-08 | 0.910 | 19,750 | +0 | 0.01% | 17,972 |
| 2025-08-11 | 2025-08-07 | 0.910 | 19,750 | +0 | 0.01% | 17,972 |
| 2025-08-08 | 2025-08-06 | 0.910 | 19,750 | +0 | 0.01% | 17,972 |
| 2025-08-07 | 2025-08-05 | 0.950 | 19,750 | +0 | 0.01% | 18,762 |
| 2025-08-06 | 2025-08-04 | 0.950 | 19,750 | +0 | 0.01% | 18,762 |
| 2025-08-05 | 2025-08-01 | 0.950 | 19,750 | +0 | 0.01% | 18,762 |
| 2025-08-04 | 2025-07-31 | 0.920 | 19,750 | +0 | 0.01% | 18,170 |
| 2025-08-01 | 2025-07-30 | 0.950 | 19,750 | +0 | 0.01% | 18,762 |
| 2025-07-31 | 2025-07-29 | 0.980 | 19,750 | +0 | 0.01% | 19,355 |
| 2025-07-30 | 2025-07-28 | 0.990 | 19,750 | +0 | 0.01% | 19,552 |
| 2025-07-29 | 2025-07-25 | 0.930 | 19,750 | +0 | 0.01% | 18,368 |
| 2025-07-28 | 2025-07-24 | 0.950 | 19,750 | +0 | 0.01% | 18,762 |
| 2025-07-25 | 2025-07-23 | 0.920 | 19,750 | +0 | 0.01% | 18,170 |
| 2025-07-24 | 2025-07-22 | 0.900 | 19,750 | +0 | 0.01% | 17,775 |
| 2025-07-23 | 2025-07-21 | 0.900 | 19,750 | +0 | 0.01% | 17,775 |
| 2025-07-22 | 2025-07-18 | 0.830 | 19,750 | +0 | 0.01% | 16,392 |
| 2025-07-21 | 2025-07-17 | 0.860 | 19,750 | +0 | 0.01% | 16,985 |
| 2025-07-18 | 2025-07-16 | 0.860 | 19,750 | +0 | 0.01% | 16,985 |
| 2025-07-17 | 2025-07-15 | 0.920 | 19,750 | +0 | 0.01% | 18,170 |
| 2025-07-16 | 2025-07-14 | 0.950 | 19,750 | +0 | 0.01% | 18,762 |
| 2025-07-15 | 2025-07-11 | 0.960 | 19,750 | +0 | 0.01% | 18,960 |
| 2025-07-14 | 2025-07-10 | 0.930 | 19,750 | +0 | 0.01% | 18,368 |
| 2025-07-11 | 2025-07-09 | 0.940 | 19,750 | +0 | 0.01% | 18,565 |
| 2025-07-10 | 2025-07-08 | 0.990 | 19,750 | +0 | 0.01% | 19,552 |
| 2025-07-09 | 2025-07-07 | 1.030 | 19,750 | +0 | 0.01% | 20,342 |
| 2025-07-08 | 2025-07-04 | 0.930 | 19,750 | +0 | 0.01% | 18,368 |
| 2025-07-07 | 2025-07-03 | 0.930 | 19,750 | +0 | 0.01% | 18,368 |
| 2025-07-04 | 2025-07-02 | 1.010 | 19,750 | +0 | 0.01% | 19,948 |
| 2025-07-03 | 2025-06-30 | 1.010 | 19,750 | +0 | 0.01% | 19,948 |
| 2025-07-02 | 2025-06-27 | 1.010 | 19,750 | +0 | 0.01% | 19,948 |
| 2025-06-30 | 2025-06-26 | 1.010 | 19,750 | +0 | 0.01% | 19,948 |
| 2025-06-27 | 2025-06-25 | 1.020 | 19,750 | +0 | 0.01% | 20,145 |
| 2025-06-26 | 2025-06-24 | 1.020 | 19,750 | +0 | 0.01% | 20,145 |
| 2025-06-25 | 2025-06-23 | 1.020 | 19,750 | +0 | 0.01% | 20,145 |
| 2025-06-24 | 2025-06-20 | 1.000 | 19,750 | +0 | 0.01% | 19,750 |
| 2025-06-23 | 2025-06-19 | 1.070 | 19,750 | +0 | 0.01% | 21,132 |
| 2025-06-20 | 2025-06-18 | 1.070 | 19,750 | +0 | 0.01% | 21,132 |
| 2025-06-19 | 2025-06-17 | 1.050 | 19,750 | +0 | 0.01% | 20,738 |
| 2025-06-18 | 2025-06-16 | 1.010 | 19,750 | +0 | 0.01% | 19,948 |
| 2025-06-17 | 2025-06-13 | 1.080 | 19,750 | +0 | 0.01% | 21,330 |
| 2025-06-16 | 2025-06-12 | 1.080 | 19,750 | +0 | 0.01% | 21,330 |
| 2025-06-13 | 2025-06-11 | 1.080 | 19,750 | +0 | 0.01% | 21,330 |
| 2025-06-12 | 2025-06-10 | 1.120 | 19,750 | +0 | 0.01% | 22,120 |
| 2025-06-11 | 2025-06-09 | 1.070 | 19,750 | +0 | 0.01% | 21,132 |
| 2025-06-10 | 2025-06-06 | 1.090 | 19,750 | +0 | 0.01% | 21,528 |
| 2025-06-09 | 2025-06-05 | 1.100 | 19,750 | +0 | 0.01% | 21,725 |
| 2025-06-06 | 2025-06-04 | 1.150 | 19,750 | +0 | 0.01% | 22,712 |
| 2025-06-05 | 2025-06-03 | 1.080 | 19,750 | +0 | 0.01% | 21,330 |
| 2025-06-04 | 2025-06-02 | 1.030 | 19,750 | +0 | 0.01% | 20,342 |
| 2025-06-03 | 2025-05-30 | 1.030 | 19,750 | +0 | 0.01% | 20,342 |
| 2025-06-02 | 2025-05-29 | 1.030 | 19,750 | +0 | 0.01% | 20,342 |
| 2025-05-30 | 2025-05-28 | 1.030 | 19,750 | +0 | 0.01% | 20,342 |
| 2025-05-29 | 2025-05-27 | 1.030 | 19,750 | +0 | 0.01% | 20,342 |
| 2025-05-28 | 2025-05-26 | 1.000 | 19,750 | +0 | 0.01% | 19,750 |
| 2025-05-27 | 2025-05-23 | 1.020 | 19,750 | +0 | 0.01% | 20,145 |
| 2025-05-26 | 2025-05-22 | 1.080 | 19,750 | +0 | 0.01% | 21,330 |
| 2025-05-23 | 2025-05-21 | 1.180 | 19,750 | +0 | 0.01% | 23,305 |
| 2025-05-22 | 2025-05-20 | 1.200 | 19,750 | +0 | 0.01% | 23,700 |
| 2025-05-21 | 2025-05-19 | 1.150 | 19,750 | +0 | 0.01% | 22,712 |
| 2025-05-20 | 2025-05-16 | 0.950 | 19,750 | +0 | 0.01% | 18,762 |
| 2025-05-19 | 2025-05-15 | 0.920 | 19,750 | +0 | 0.01% | 18,170 |
| 2025-05-16 | 2025-05-14 | 0.920 | 19,750 | +0 | 0.01% | 18,170 |
| 2025-05-15 | 2025-05-13 | 0.920 | 19,750 | +0 | 0.01% | 18,170 |
| 2025-05-14 | 2025-05-12 | 0.910 | 19,750 | +0 | 0.01% | 17,972 |
| 2025-05-13 | 2025-05-09 | 0.890 | 19,750 | +0 | 0.01% | 17,578 |
| 2025-05-12 | 2025-05-08 | 0.790 | 19,750 | +0 | 0.01% | 15,602 |
| 2025-05-09 | 2025-05-07 | 0.750 | 19,750 | +0 | 0.01% | 14,812 |
| 2025-05-08 | 2025-05-06 | 0.780 | 19,750 | +0 | 0.01% | 15,405 |
| 2025-05-07 | 2025-05-02 | 0.800 | 19,750 | +0 | 0.01% | 15,800 |
| 2025-05-06 | 2025-04-30 | 0.970 | 19,750 | +0 | 0.01% | 19,158 |
| 2025-05-02 | 2025-04-29 | 0.980 | 19,750 | +0 | 0.01% | 19,355 |
| 2025-04-30 | 2025-04-28 | 0.680 | 19,750 | +0 | 0.01% | 13,430 |
| 2025-04-29 | 2025-04-25 | 0.590 | 19,750 | +0 | 0.01% | 11,652 |
| 2025-04-28 | 2025-04-24 | 0.530 | 19,750 | +0 | 0.01% | 10,468 |
| 2025-04-25 | 2025-04-23 | 0.500 | 19,750 | +0 | 0.01% | 9,875 |
| 2025-04-24 | 2025-04-22 | 0.475 | 19,750 | +0 | 0.01% | 9,381 |
| 2025-04-23 | 2025-04-17 | 0.475 | 19,750 | +0 | 0.01% | 9,381 |
| 2025-04-22 | 2025-04-16 | 0.470 | 19,750 | +0 | 0.01% | 9,282 |
| 2025-04-17 | 2025-04-15 | 0.470 | 19,750 | +0 | 0.01% | 9,282 |
| 2025-04-16 | 2025-04-14 | 0.455 | 19,750 | +0 | 0.01% | 8,986 |
| 2025-04-15 | 2025-04-11 | 0.445 | 19,750 | +0 | 0.01% | 8,789 |
| 2025-04-14 | 2025-04-10 | 0.470 | 19,750 | +0 | 0.01% | 9,282 |
| 2025-04-11 | 2025-04-09 | 0.465 | 19,750 | +0 | 0.01% | 9,184 |
| 2025-04-10 | 2025-04-08 | 0.465 | 19,750 | +0 | 0.01% | 9,184 |
| 2025-04-09 | 2025-04-07 | 0.485 | 19,750 | +0 | 0.01% | 9,579 |
| 2025-04-08 | 2025-04-03 | 0.415 | 19,750 | +0 | 0.01% | 8,196 |
| 2025-04-07 | 2025-04-02 | 0.415 | 19,750 | +0 | 0.01% | 8,196 |
| 2025-04-03 | 2025-04-01 | 0.425 | 19,750 | +0 | 0.01% | 8,394 |
| 2025-04-02 | 2025-03-31 | 0.420 | 19,750 | +0 | 0.01% | 8,295 |
| 2025-04-01 | 2025-03-28 | 0.420 | 19,750 | +0 | 0.01% | 8,295 |
| 2025-03-31 | 2025-03-27 | 0.400 | 19,750 | +0 | 0.01% | 7,900 |
| 2025-03-28 | 2025-03-26 | 0.460 | 19,750 | +0 | 0.01% | 9,085 |
| 2025-03-27 | 2025-03-25 | 0.425 | 19,750 | +0 | 0.01% | 8,394 |
| 2025-03-26 | 2025-03-24 | 0.460 | 19,750 | +0 | 0.01% | 9,085 |
| 2025-03-25 | 2025-03-21 | 0.465 | 19,750 | +0 | 0.01% | 9,184 |
| 2025-03-24 | 2025-03-20 | 0.430 | 19,750 | +0 | 0.01% | 8,492 |
| 2025-03-21 | 2025-03-19 | 0.420 | 19,750 | +0 | 0.01% | 8,295 |
| 2025-03-20 | 2025-03-18 | 0.420 | 19,750 | +0 | 0.01% | 8,295 |
| 2025-03-19 | 2025-03-17 | 0.420 | 19,750 | +0 | 0.01% | 8,295 |
| 2025-03-18 | 2025-03-14 | 0.445 | 19,750 | +0 | 0.01% | 8,789 |
| 2025-03-17 | 2025-03-13 | 0.450 | 19,750 | +0 | 0.01% | 8,888 |
| 2025-03-14 | 2025-03-12 | 0.460 | 19,750 | +0 | 0.01% | 9,085 |
| 2025-03-13 | 2025-03-11 | 0.460 | 19,750 | +0 | 0.01% | 9,085 |
| 2025-03-12 | 2025-03-10 | 0.495 | 19,750 | +0 | 0.01% | 9,776 |
| 2025-03-11 | 2025-03-07 | 0.450 | 19,750 | +0 | 0.01% | 8,888 |
| 2025-03-10 | 2025-03-06 | 0.450 | 19,750 | +0 | 0.01% | 8,888 |
| 2025-03-07 | 2025-03-05 | 0.435 | 19,750 | +0 | 0.01% | 8,591 |
| 2025-03-06 | 2025-03-04 | 0.435 | 19,750 | +0 | 0.01% | 8,591 |
| 2025-03-05 | 2025-03-03 | 0.410 | 19,750 | +0 | 0.01% | 8,097 |
| 2025-03-04 | 2025-02-28 | 0.410 | 19,750 | +0 | 0.01% | 8,097 |
| 2025-03-03 | 2025-02-27 | 0.435 | 19,750 | +0 | 0.01% | 8,591 |
| 2025-02-28 | 2025-02-26 | 0.430 | 19,750 | +0 | 0.01% | 8,492 |
| 2025-02-27 | 2025-02-25 | 0.425 | 19,750 | +0 | 0.01% | 8,394 |
| 2025-02-26 | 2025-02-24 | 0.425 | 19,750 | +0 | 0.01% | 8,394 |
| 2025-02-25 | 2025-02-21 | 0.425 | 19,750 | +0 | 0.01% | 8,394 |
| 2025-02-24 | 2025-02-20 | 0.425 | 19,750 | +0 | 0.01% | 8,394 |
| 2025-02-21 | 2025-02-19 | 0.460 | 19,750 | +0 | 0.01% | 9,085 |
| 2025-02-20 | 2025-02-18 | 0.510 | 19,750 | +0 | 0.01% | 10,072 |
| 2025-02-19 | 2025-02-17 | 0.510 | 19,750 | +0 | 0.01% | 10,072 |
| 2025-02-18 | 2025-02-14 | 0.510 | 19,750 | +0 | 0.01% | 10,072 |
| 2025-02-17 | 2025-02-13 | 0.510 | 19,750 | +0 | 0.01% | 10,072 |
| 2025-02-14 | 2025-02-12 | 0.490 | 19,750 | +0 | 0.01% | 9,678 |
| 2025-02-13 | 2025-02-11 | 0.445 | 19,750 | +0 | 0.01% | 8,789 |
| 2025-02-12 | 2025-02-10 | 0.425 | 19,750 | +0 | 0.01% | 8,394 |
| 2025-02-11 | 2025-02-07 | 0.400 | 19,750 | +0 | 0.01% | 7,900 |
| 2025-02-10 | 2025-02-06 | 0.375 | 19,750 | +0 | 0.01% | 7,406 |
| 2025-02-07 | 2025-02-05 | 0.375 | 19,750 | +0 | 0.01% | 7,406 |
| 2025-02-06 | 2025-02-04 | 0.370 | 19,750 | +0 | 0.01% | 7,308 |
| 2025-02-05 | 2025-02-03 | 0.370 | 19,750 | +0 | 0.01% | 7,308 |
| 2025-02-04 | 2025-01-28 | 0.370 | 19,750 | +0 | 0.01% | 7,308 |
| 2025-02-03 | 2025-01-24 | 0.380 | 19,750 | +0 | 0.01% | 7,505 |
| 2025-01-27 | 2025-01-23 | 0.370 | 19,750 | +0 | 0.01% | 7,308 |
| 2025-01-24 | 2025-01-22 | 0.370 | 19,750 | +0 | 0.01% | 7,308 |
| 2025-01-23 | 2025-01-21 | 0.375 | 19,750 | +0 | 0.01% | 7,406 |
| 2025-01-22 | 2025-01-20 | 0.375 | 19,750 | +0 | 0.01% | 7,406 |
| 2025-01-21 | 2025-01-17 | 0.375 | 19,750 | +0 | 0.01% | 7,406 |
| 2025-01-20 | 2025-01-16 | 0.375 | 19,750 | +0 | 0.01% | 7,406 |
| 2025-01-17 | 2025-01-15 | 0.375 | 19,750 | +0 | 0.01% | 7,406 |
| 2025-01-16 | 2025-01-14 | 0.375 | 19,750 | +0 | 0.01% | 7,406 |
| 2025-01-15 | 2025-01-13 | 0.375 | 19,750 | +0 | 0.01% | 7,406 |
| 2025-01-14 | 2025-01-10 | 0.375 | 19,750 | +0 | 0.01% | 7,406 |
| 2025-01-13 | 2025-01-09 | 0.375 | 19,750 | +0 | 0.01% | 7,406 |
| 2025-01-10 | 2025-01-08 | 0.385 | 19,750 | +0 | 0.01% | 7,604 |
| 2025-01-09 | 2025-01-07 | 0.390 | 19,750 | +0 | 0.01% | 7,702 |
| 2025-01-08 | 2025-01-06 | 0.390 | 19,750 | +0 | 0.01% | 7,702 |
| 2025-01-07 | 2025-01-03 | 0.395 | 19,750 | +0 | 0.01% | 7,801 |
| 2025-01-06 | 2025-01-02 | 0.375 | 19,750 | +0 | 0.01% | 7,406 |
| 2025-01-03 | 2024-12-31 | 0.365 | 19,750 | +0 | 0.01% | 7,209 |
| 2025-01-02 | 2024-12-27 | 0.360 | 19,750 | +0 | 0.01% | 7,110 |
| 2024-12-30 | 2024-12-24 | 0.370 | 19,750 | +0 | 0.01% | 7,308 |
| 2024-12-27 | 2024-12-20 | 0.370 | 19,750 | +0 | 0.01% | 7,308 |
| 2024-12-23 | 2024-12-19 | 0.370 | 19,750 | +0 | 0.01% | 7,308 |
| 2024-12-20 | 2024-12-18 | 0.330 | 19,750 | +0 | 0.01% | 6,518 |
| 2024-12-19 | 2024-12-17 | 0.330 | 19,750 | +0 | 0.01% | 6,518 |
| 2024-12-18 | 2024-12-16 | 0.345 | 19,750 | +0 | 0.01% | 6,814 |
| 2024-12-17 | 2024-12-13 | 0.375 | 19,750 | +0 | 0.01% | 7,406 |
| 2024-12-16 | 2024-12-12 | 0.375 | 19,750 | +0 | 0.01% | 7,406 |
| 2024-12-13 | 2024-12-11 | 0.335 | 19,750 | +0 | 0.01% | 6,616 |
| 2024-12-12 | 2024-12-10 | 0.370 | 19,750 | +0 | 0.01% | 7,308 |
| 2024-12-11 | 2024-12-09 | 0.375 | 19,750 | +0 | 0.01% | 7,406 |
| 2024-12-10 | 2024-12-06 | 0.375 | 19,750 | +0 | 0.01% | 7,406 |
| 2024-12-09 | 2024-12-05 | 0.375 | 19,750 | +0 | 0.01% | 7,406 |
| 2024-12-06 | 2024-12-04 | 0.360 | 19,750 | +0 | 0.01% | 7,110 |
| 2024-12-05 | 2024-12-03 | 0.355 | 19,750 | +0 | 0.01% | 7,011 |
| 2024-12-04 | 2024-12-02 | 0.360 | 19,750 | +0 | 0.01% | 7,110 |
| 2024-12-03 | 2024-11-29 | 0.350 | 19,750 | +0 | 0.01% | 6,912 |
| 2024-12-02 | 2024-11-28 | 0.350 | 19,750 | +0 | 0.01% | 6,912 |
| 2024-11-29 | 2024-11-27 | 0.395 | 19,750 | +0 | 0.01% | 7,801 |
| 2024-11-28 | 2024-11-26 | 0.395 | 19,750 | +0 | 0.01% | 7,801 |
| 2024-11-27 | 2024-11-25 | 0.400 | 19,750 | +0 | 0.01% | 7,900 |
| 2024-11-26 | 2024-11-22 | 0.400 | 19,750 | +0 | 0.01% | 7,900 |
| 2024-11-25 | 2024-11-21 | 0.400 | 19,750 | +0 | 0.01% | 7,900 |
| 2024-11-22 | 2024-11-20 | 0.410 | 19,750 | +0 | 0.01% | 8,097 |
| 2024-11-21 | 2024-11-19 | 0.410 | 19,750 | +0 | 0.01% | 8,097 |
| 2024-11-20 | 2024-11-18 | 0.430 | 19,750 | +0 | 0.01% | 8,492 |
| 2024-11-19 | 2024-11-15 | 0.440 | 19,750 | +0 | 0.01% | 8,690 |
| 2024-11-18 | 2024-11-14 | 0.440 | 19,750 | +0 | 0.01% | 8,690 |
| 2024-11-15 | 2024-11-13 | 0.470 | 19,750 | +0 | 0.01% | 9,282 |
| 2024-11-14 | 2024-11-12 | 0.470 | 19,750 | +0 | 0.01% | 9,282 |
| 2024-11-13 | 2024-11-11 | 0.520 | 19,750 | +0 | 0.01% | 10,270 |
| 2024-11-12 | 2024-11-08 | 0.520 | 19,750 | +0 | 0.01% | 10,270 |
| 2024-11-11 | 2024-11-07 | 0.520 | 19,750 | +0 | 0.01% | 10,270 |
| 2024-11-08 | 2024-11-06 | 0.520 | 19,750 | +0 | 0.01% | 10,270 |
| 2024-11-07 | 2024-11-05 | 0.460 | 19,750 | +0 | 0.01% | 9,085 |
| 2024-11-06 | 2024-11-04 | 0.450 | 19,750 | +0 | 0.01% | 8,888 |
| 2024-11-05 | 2024-11-01 | 0.450 | 19,750 | +0 | 0.01% | 8,888 |
| 2024-11-04 | 2024-10-31 | 0.455 | 19,750 | +0 | 0.01% | 8,986 |
| 2024-11-01 | 2024-10-30 | 0.455 | 19,750 | +0 | 0.01% | 8,986 |
| 2024-10-31 | 2024-10-29 | 0.510 | 19,750 | +0 | 0.01% | 10,072 |
| 2024-10-30 | 2024-10-28 | 0.510 | 19,750 | +0 | 0.01% | 10,072 |
| 2024-10-29 | 2024-10-25 | 0.440 | 19,750 | +0 | 0.01% | 8,690 |
| 2024-10-28 | 2024-10-24 | 0.440 | 19,750 | +0 | 0.01% | 8,690 |
| 2024-10-25 | 2024-10-23 | 0.440 | 19,750 | +0 | 0.01% | 8,690 |
| 2024-10-24 | 2024-10-22 | 0.450 | 19,750 | +0 | 0.01% | 8,888 |
| 2024-10-23 | 2024-10-21 | 0.450 | 19,750 | +0 | 0.01% | 8,888 |
| 2024-10-22 | 2024-10-18 | 0.400 | 19,750 | +0 | 0.01% | 7,900 |
| 2024-10-21 | 2024-10-17 | 0.435 | 19,750 | +0 | 0.01% | 8,591 |
| 2024-10-18 | 2024-10-16 | 0.435 | 19,750 | +0 | 0.01% | 8,591 |
| 2024-10-17 | 2024-10-15 | 0.435 | 19,750 | +0 | 0.01% | 8,591 |
| 2024-10-16 | 2024-10-14 | 0.425 | 19,750 | +0 | 0.01% | 8,394 |
| 2024-10-15 | 2024-10-10 | 0.425 | 19,750 | +0 | 0.01% | 8,394 |
| 2024-10-14 | 2024-10-09 | 0.410 | 19,750 | +0 | 0.01% | 8,097 |
| 2024-10-10 | 2024-10-08 | 0.430 | 19,750 | +0 | 0.01% | 8,492 |
| 2024-10-09 | 2024-10-07 | 0.475 | 19,750 | +0 | 0.01% | 9,381 |
| 2024-10-08 | 2024-10-04 | 0.415 | 19,750 | +0 | 0.01% | 8,196 |
| 2024-10-07 | 2024-10-03 | 0.400 | 19,750 | +0 | 0.01% | 7,900 |
| 2024-10-04 | 2024-10-02 | 0.440 | 19,750 | +0 | 0.01% | 8,690 |
| 2024-10-03 | 2024-09-30 | 0.400 | 19,750 | +0 | 0.01% | 7,900 |
| 2024-10-02 | 2024-09-27 | 0.400 | 19,750 | +0 | 0.01% | 7,900 |
| 2024-09-30 | 2024-09-26 | 0.400 | 19,750 | +0 | 0.01% | 7,900 |
| 2024-09-27 | 2024-09-25 | 0.400 | 19,750 | +0 | 0.01% | 7,900 |
| 2024-09-26 | 2024-09-24 | 0.450 | 19,750 | +0 | 0.01% | 8,888 |
| 2024-09-25 | 2024-09-23 | 0.400 | 19,750 | +0 | 0.01% | 7,900 |
| 2024-09-24 | 2024-09-20 | 0.400 | 19,750 | +0 | 0.01% | 7,900 |
| 2024-09-23 | 2024-09-19 | 0.390 | 19,750 | +0 | 0.01% | 7,702 |
| 2024-09-20 | 2024-09-17 | 0.440 | 19,750 | +0 | 0.01% | 8,690 |
| 2024-09-19 | 2024-09-16 | 0.440 | 19,750 | +0 | 0.01% | 8,690 |
| 2024-09-17 | 2024-09-13 | 0.445 | 19,750 | +0 | 0.01% | 8,789 |
| 2024-09-16 | 2024-09-12 | 0.430 | 19,750 | +0 | 0.01% | 8,492 |
| 2024-09-13 | 2024-09-11 | 0.410 | 19,750 | +0 | 0.01% | 8,097 |
| 2024-09-12 | 2024-09-10 | 0.420 | 19,750 | +0 | 0.01% | 8,295 |
| 2024-09-11 | 2024-09-09 | 0.440 | 19,750 | +0 | 0.01% | 8,690 |
| 2024-09-10 | 2024-09-05 | 0.475 | 19,750 | +0 | 0.01% | 9,381 |
| 2024-09-09 | 2024-09-04 | 0.530 | 19,750 | +0 | 0.01% | 10,468 |
| 2024-09-05 | 2024-09-03 | 0.530 | 19,750 | +0 | 0.01% | 10,468 |
| 2024-09-04 | 2024-09-02 | 0.530 | 19,750 | +0 | 0.01% | 10,468 |
| 2024-09-03 | 2024-08-30 | 0.530 | 19,750 | +0 | 0.01% | 10,468 |
| 2024-09-02 | 2024-08-29 | 0.540 | 19,750 | +0 | 0.01% | 10,665 |
| 2024-08-30 | 2024-08-28 | 0.540 | 19,750 | +0 | 0.01% | 10,665 |
| 2024-08-29 | 2024-08-27 | 0.540 | 19,750 | +0 | 0.01% | 10,665 |
| 2024-08-28 | 2024-08-26 | 0.510 | 19,750 | +0 | 0.01% | 10,072 |
| 2024-08-27 | 2024-08-23 | 0.550 | 19,750 | +0 | 0.01% | 10,862 |
| 2024-08-26 | 2024-08-22 | 0.550 | 19,750 | +0 | 0.01% | 10,862 |
| 2024-08-23 | 2024-08-21 | 0.570 | 19,750 | +0 | 0.01% | 11,257 |
| 2024-08-22 | 2024-08-20 | 0.450 | 19,750 | +0 | 0.01% | 8,888 |
| 2024-08-21 | 2024-08-19 | 0.450 | 19,750 | +0 | 0.01% | 8,888 |
| 2024-08-20 | 2024-08-16 | 0.450 | 19,750 | +0 | 0.01% | 8,888 |
| 2024-08-19 | 2024-08-15 | 0.450 | 19,750 | +0 | 0.01% | 8,888 |
| 2024-08-16 | 2024-08-14 | 0.460 | 19,750 | +0 | 0.01% | 9,085 |
| 2024-08-15 | 2024-08-13 | 0.355 | 19,750 | +0 | 0.01% | 7,011 |
| 2024-08-14 | 2024-08-12 | 0.350 | 19,750 | +0 | 0.01% | 6,912 |
| 2024-08-13 | 2024-08-09 | 0.355 | 19,750 | +0 | 0.01% | 7,011 |
| 2024-08-12 | 2024-08-08 | 0.380 | 19,750 | +0 | 0.01% | 7,505 |
| 2024-08-09 | 2024-08-07 | 0.380 | 19,750 | +0 | 0.01% | 7,505 |
| 2024-08-08 | 2024-08-06 | 0.380 | 19,750 | +0 | 0.01% | 7,505 |
| 2024-08-07 | 2024-08-05 | 0.380 | 19,750 | +0 | 0.01% | 7,505 |
| 2024-08-06 | 2024-08-02 | 0.420 | 19,750 | +0 | 0.01% | 8,295 |
| 2024-08-05 | 2024-08-01 | 0.420 | 19,750 | +0 | 0.01% | 8,295 |
| 2024-08-02 | 2024-07-31 | 0.420 | 19,750 | +0 | 0.01% | 8,295 |
| 2024-08-01 | 2024-07-30 | 0.415 | 19,750 | +0 | 0.01% | 8,196 |
| 2024-07-31 | 2024-07-29 | 0.415 | 19,750 | +0 | 0.01% | 8,196 |
| 2024-07-30 | 2024-07-26 | 0.415 | 19,750 | +0 | 0.01% | 8,196 |
| 2024-07-29 | 2024-07-25 | 0.440 | 19,750 | +0 | 0.01% | 8,690 |
| 2024-07-26 | 2024-07-24 | 0.440 | 19,750 | +0 | 0.01% | 8,690 |
| 2024-07-25 | 2024-07-23 | 0.485 | 19,750 | +0 | 0.01% | 9,579 |
| 2024-07-24 | 2024-07-22 | 0.520 | 19,750 | +0 | 0.01% | 10,270 |
| 2024-07-23 | 2024-07-19 | 0.550 | 19,750 | +0 | 0.01% | 10,862 |
| 2024-07-22 | 2024-07-18 | 0.560 | 19,750 | +0 | 0.01% | 11,060 |
| 2024-07-19 | 2024-07-17 | 0.560 | 19,750 | +0 | 0.01% | 11,060 |
| 2024-07-18 | 2024-07-16 | 0.560 | 19,750 | +0 | 0.01% | 11,060 |
| 2024-07-17 | 2024-07-15 | 0.560 | 19,750 | +0 | 0.01% | 11,060 |
| 2024-07-16 | 2024-07-12 | 0.560 | 19,750 | +0 | 0.01% | 11,060 |
| 2024-07-15 | 2024-07-11 | 0.600 | 19,750 | +0 | 0.01% | 11,850 |
| 2024-07-12 | 2024-07-10 | 0.560 | 19,750 | +0 | 0.01% | 11,060 |
| 2024-07-11 | 2024-07-09 | 0.560 | 19,750 | +0 | 0.01% | 11,060 |
| 2024-07-10 | 2024-07-08 | 0.560 | 19,750 | +0 | 0.01% | 11,060 |
| 2024-07-09 | 2024-07-05 | 0.560 | 19,750 | +0 | 0.01% | 11,060 |
| 2024-07-08 | 2024-07-04 | 0.560 | 19,750 | +0 | 0.01% | 11,060 |
| 2024-07-05 | 2024-07-03 | 0.560 | 19,750 | +0 | 0.01% | 11,060 |
| 2024-07-04 | 2024-07-02 | 0.560 | 19,750 | +0 | 0.01% | 11,060 |
| 2024-07-03 | 2024-06-28 | 0.560 | 19,750 | +0 | 0.01% | 11,060 |
| 2024-07-02 | 2024-06-27 | 0.610 | 19,750 | +0 | 0.01% | 12,048 |
| 2024-06-28 | 2024-06-26 | 0.610 | 19,750 | +0 | 0.01% | 12,048 |
| 2024-06-27 | 2024-06-25 | 0.610 | 19,750 | +0 | 0.01% | 12,048 |
| 2024-06-26 | 2024-06-24 | 0.610 | 19,750 | +0 | 0.01% | 12,048 |
| 2024-06-25 | 2024-06-21 | 0.610 | 19,750 | +0 | 0.01% | 12,048 |
| 2024-06-24 | 2024-06-20 | 0.610 | 19,750 | +0 | 0.01% | 12,048 |
| 2024-06-21 | 2024-06-19 | 0.610 | 19,750 | +0 | 0.01% | 12,048 |
| 2024-06-20 | 2024-06-18 | 0.610 | 19,750 | +0 | 0.01% | 12,048 |
| 2024-06-19 | 2024-06-17 | 0.610 | 19,750 | +0 | 0.01% | 12,048 |
| 2024-06-18 | 2024-06-14 | 0.610 | 19,750 | +0 | 0.01% | 12,048 |
| 2024-06-17 | 2024-06-13 | 0.680 | 19,750 | +0 | 0.01% | 13,430 |
| 2024-06-14 | 2024-06-12 | 0.680 | 19,750 | +0 | 0.01% | 13,430 |
| 2024-06-13 | 2024-06-11 | 0.680 | 19,750 | +0 | 0.01% | 13,430 |
| 2024-06-12 | 2024-06-07 | 0.680 | 19,750 | +0 | 0.01% | 13,430 |
| 2024-06-11 | 2024-06-06 | 0.540 | 19,750 | +0 | 0.01% | 10,665 |
| 2024-06-07 | 2024-06-05 | 0.530 | 19,750 | +0 | 0.01% | 10,468 |
| 2024-06-06 | 2024-06-04 | 0.580 | 19,750 | +0 | 0.01% | 11,455 |
| 2024-06-05 | 2024-06-03 | 0.650 | 19,750 | +0 | 0.01% | 12,838 |
| 2024-06-04 | 2024-05-31 | 0.650 | 19,750 | +0 | 0.01% | 12,838 |
| 2024-06-03 | 2024-05-30 | 0.620 | 19,750 | +0 | 0.01% | 12,245 |
| 2024-05-31 | 2024-05-29 | 0.640 | 19,750 | +0 | 0.01% | 12,640 |
| 2024-05-30 | 2024-05-28 | 0.640 | 19,750 | +0 | 0.01% | 12,640 |
| 2024-05-29 | 2024-05-27 | 0.640 | 19,750 | +0 | 0.01% | 12,640 |
| 2024-05-28 | 2024-05-24 | 0.560 | 19,750 | +0 | 0.01% | 11,060 |
| 2024-05-27 | 2024-05-23 | 0.490 | 19,750 | +0 | 0.01% | 9,678 |
| 2024-05-24 | 2024-05-22 | 0.460 | 19,750 | +0 | 0.01% | 9,085 |
| 2024-05-23 | 2024-05-21 | 0.430 | 19,750 | +0 | 0.01% | 8,492 |
| 2024-05-22 | 2024-05-20 | 0.415 | 19,750 | +0 | 0.01% | 8,196 |
| 2024-05-21 | 2024-05-17 | 0.415 | 19,750 | +0 | 0.01% | 8,196 |
| 2024-05-20 | 2024-05-16 | 0.415 | 19,750 | +0 | 0.01% | 8,196 |
| 2024-05-17 | 2024-05-14 | 0.415 | 19,750 | +0 | 0.01% | 8,196 |
| 2024-05-16 | 2024-05-13 | 0.405 | 19,750 | +0 | 0.01% | 7,999 |
| 2024-05-14 | 2024-05-10 | 0.405 | 19,750 | +0 | 0.01% | 7,999 |
| 2024-05-13 | 2024-05-09 | 0.405 | 19,750 | +0 | 0.01% | 7,999 |
| 2024-05-10 | 2024-05-08 | 0.405 | 19,750 | +0 | 0.01% | 7,999 |
| 2024-05-09 | 2024-05-07 | 0.395 | 19,750 | +0 | 0.01% | 7,801 |
| 2024-05-08 | 2024-05-06 | 0.400 | 19,750 | +0 | 0.01% | 7,900 |
| 2024-05-07 | 2024-05-03 | 0.400 | 19,750 | +0 | 0.01% | 7,900 |
| 2024-05-06 | 2024-05-02 | 0.400 | 19,750 | +0 | 0.01% | 7,900 |
| 2024-05-03 | 2024-04-30 | 0.400 | 19,750 | +0 | 0.01% | 7,900 |
| 2024-05-02 | 2024-04-29 | 0.400 | 19,750 | +0 | 0.01% | 7,900 |
| 2024-04-30 | 2024-04-26 | 0.400 | 19,750 | +0 | 0.01% | 7,900 |
| 2024-04-29 | 2024-04-25 | 0.415 | 19,750 | +0 | 0.01% | 8,196 |
| 2024-04-26 | 2024-04-24 | 0.425 | 19,750 | +0 | 0.01% | 8,394 |
| 2024-04-25 | 2024-04-23 | 0.425 | 19,750 | +0 | 0.01% | 8,394 |
| 2024-04-24 | 2024-04-22 | 0.425 | 19,750 | +0 | 0.01% | 8,394 |
| 2024-04-23 | 2024-04-19 | 0.425 | 19,750 | +0 | 0.01% | 8,394 |
| 2024-04-22 | 2024-04-18 | 0.425 | 19,750 | +0 | 0.01% | 8,394 |
| 2024-04-19 | 2024-04-17 | 0.425 | 19,750 | +0 | 0.01% | 8,394 |
| 2024-04-18 | 2024-04-16 | 0.425 | 19,750 | +0 | 0.01% | 8,394 |
| 2024-04-17 | 2024-04-15 | 0.425 | 19,750 | +0 | 0.01% | 8,394 |
| 2024-04-16 | 2024-04-12 | 0.425 | 19,750 | +0 | 0.01% | 8,394 |
| 2024-04-15 | 2024-04-11 | 0.430 | 19,750 | +0 | 0.01% | 8,492 |
| 2024-04-12 | 2024-04-10 | 0.450 | 19,750 | +0 | 0.01% | 8,888 |
| 2024-04-11 | 2024-04-09 | 0.460 | 19,750 | +0 | 0.01% | 9,085 |
| 2024-04-10 | 2024-04-08 | 0.510 | 19,750 | +0 | 0.01% | 10,072 |
| 2024-04-09 | 2024-04-05 | 0.510 | 19,750 | +0 | 0.01% | 10,072 |
| 2024-04-08 | 2024-04-03 | 0.435 | 19,750 | +0 | 0.01% | 8,591 |
| 2024-04-05 | 2024-04-02 | 0.460 | 19,750 | +0 | 0.01% | 9,085 |
| 2024-04-03 | 2024-03-28 | 0.435 | 19,750 | +0 | 0.01% | 8,591 |
| 2024-04-02 | 2024-03-27 | 0.435 | 19,750 | +0 | 0.01% | 8,591 |
| 2024-03-28 | 2024-03-26 | 0.430 | 19,750 | +0 | 0.01% | 8,492 |
| 2024-03-27 | 2024-03-25 | 0.430 | 19,750 | +0 | 0.01% | 8,492 |
| 2024-03-26 | 2024-03-22 | 0.445 | 19,750 | +0 | 0.01% | 8,789 |
| 2024-03-25 | 2024-03-21 | 0.470 | 19,750 | +0 | 0.01% | 9,282 |
| 2024-03-22 | 2024-03-20 | 0.435 | 19,750 | +0 | 0.01% | 8,591 |
| 2024-03-21 | 2024-03-19 | 0.435 | 19,750 | +0 | 0.01% | 8,591 |
| 2024-03-20 | 2024-03-18 | 0.455 | 19,750 | +0 | 0.01% | 8,986 |
| 2024-03-19 | 2024-03-15 | 0.455 | 19,750 | +0 | 0.01% | 8,986 |
| 2024-03-18 | 2024-03-14 | 0.440 | 19,750 | +0 | 0.01% | 8,690 |
| 2024-03-15 | 2024-03-13 | 0.440 | 19,750 | +0 | 0.01% | 8,690 |
| 2024-03-14 | 2024-03-12 | 0.440 | 19,750 | +0 | 0.01% | 8,690 |
| 2024-03-13 | 2024-03-11 | 0.440 | 19,750 | +0 | 0.01% | 8,690 |
| 2024-03-12 | 2024-03-08 | 0.450 | 19,750 | +0 | 0.01% | 8,888 |
| 2024-03-11 | 2024-03-07 | 0.430 | 19,750 | +0 | 0.01% | 8,492 |
| 2024-03-08 | 2024-03-06 | 0.430 | 19,750 | +0 | 0.01% | 8,492 |
| 2024-03-07 | 2024-03-05 | 0.430 | 19,750 | +0 | 0.01% | 8,492 |
| 2024-03-06 | 2024-03-04 | 0.450 | 19,750 | +0 | 0.01% | 8,888 |
| 2024-03-05 | 2024-03-01 | 0.470 | 19,750 | +0 | 0.01% | 9,282 |
| 2024-03-04 | 2024-02-29 | 0.470 | 19,750 | +0 | 0.01% | 9,282 |
| 2024-03-01 | 2024-02-28 | 0.470 | 19,750 | +0 | 0.01% | 9,282 |
| 2024-02-29 | 2024-02-27 | 0.470 | 19,750 | +0 | 0.01% | 9,282 |
| 2024-02-28 | 2024-02-26 | 0.500 | 19,750 | +0 | 0.01% | 9,875 |
| 2024-02-27 | 2024-02-23 | 0.500 | 19,750 | +0 | 0.01% | 9,875 |
| 2024-02-26 | 2024-02-22 | 0.520 | 19,750 | +0 | 0.01% | 10,270 |
| 2024-02-23 | 2024-02-21 | 0.500 | 19,750 | +0 | 0.01% | 9,875 |
| 2024-02-22 | 2024-02-20 | 0.500 | 19,750 | +0 | 0.01% | 9,875 |
| 2024-02-21 | 2024-02-19 | 0.500 | 19,750 | +0 | 0.01% | 9,875 |
| 2024-02-20 | 2024-02-16 | 0.465 | 19,750 | +0 | 0.01% | 9,184 |
| 2024-02-19 | 2024-02-15 | 0.450 | 19,750 | +0 | 0.01% | 8,888 |
| 2024-02-16 | 2024-02-14 | 0.445 | 19,750 | +0 | 0.01% | 8,789 |
| 2024-02-15 | 2024-02-09 | 0.450 | 19,750 | +0 | 0.01% | 8,888 |
| 2024-02-14 | 2024-02-07 | 0.470 | 19,750 | +0 | 0.01% | 9,282 |
| 2024-02-08 | 2024-02-06 | 0.470 | 19,750 | +0 | 0.01% | 9,282 |
| 2024-02-07 | 2024-02-05 | 0.470 | 19,750 | +0 | 0.01% | 9,282 |
| 2024-02-06 | 2024-02-02 | 0.470 | 19,750 | +0 | 0.01% | 9,282 |
| 2024-02-05 | 2024-02-01 | 0.490 | 19,750 | +0 | 0.01% | 9,678 |
| 2024-02-02 | 2024-01-31 | 0.490 | 19,750 | +0 | 0.01% | 9,678 |
| 2024-02-01 | 2024-01-30 | 0.570 | 19,750 | +0 | 0.01% | 11,257 |
| 2024-01-31 | 2024-01-29 | 0.570 | 19,750 | +0 | 0.01% | 11,257 |
| 2024-01-30 | 2024-01-26 | 0.570 | 19,750 | +0 | 0.01% | 11,257 |
| 2024-01-29 | 2024-01-25 | 0.570 | 19,750 | +0 | 0.01% | 11,257 |
| 2024-01-26 | 2024-01-24 | 0.570 | 19,750 | +0 | 0.01% | 11,257 |
| 2024-01-25 | 2024-01-23 | 0.570 | 19,750 | +0 | 0.01% | 11,257 |
| 2024-01-24 | 2024-01-22 | 0.570 | 19,750 | +0 | 0.01% | 11,257 |
| 2024-01-23 | 2024-01-19 | 0.570 | 19,750 | +0 | 0.01% | 11,257 |
| 2024-01-22 | 2024-01-18 | 0.570 | 19,750 | +0 | 0.01% | 11,257 |
| 2024-01-19 | 2024-01-17 | 0.570 | 19,750 | +0 | 0.01% | 11,257 |
| 2024-01-18 | 2024-01-16 | 0.560 | 19,750 | +0 | 0.01% | 11,060 |
| 2024-01-17 | 2024-01-15 | 0.590 | 19,750 | +0 | 0.01% | 11,652 |
| 2024-01-16 | 2024-01-12 | 0.590 | 19,750 | +0 | 0.01% | 11,652 |
| 2024-01-15 | 2024-01-11 | 0.580 | 19,750 | +0 | 0.01% | 11,455 |
| 2024-01-12 | 2024-01-10 | 0.560 | 19,750 | +0 | 0.01% | 11,060 |
| 2024-01-11 | 2024-01-09 | 0.640 | 19,750 | +0 | 0.01% | 12,640 |
| 2024-01-10 | 2024-01-08 | 0.640 | 19,750 | +0 | 0.01% | 12,640 |
| 2024-01-09 | 2024-01-05 | 0.620 | 19,750 | +0 | 0.01% | 12,245 |
| 2024-01-08 | 2024-01-04 | 0.620 | 19,750 | +0 | 0.01% | 12,245 |
| 2024-01-05 | 2024-01-03 | 0.700 | 19,750 | +0 | 0.01% | 13,825 |
| 2024-01-04 | 2024-01-02 | 0.590 | 19,750 | +0 | 0.01% | 11,652 |
| 2024-01-03 | 2023-12-29 | 0.620 | 19,750 | +0 | 0.01% | 12,245 |
| 2024-01-02 | 2023-12-28 | 0.620 | 19,750 | +0 | 0.01% | 12,245 |
| 2023-12-29 | 2023-12-27 | 0.590 | 19,750 | +0 | 0.01% | 11,652 |
| 2023-12-28 | 2023-12-22 | 0.590 | 19,750 | +0 | 0.01% | 11,652 |
| 2023-12-27 | 2023-12-21 | 0.590 | 19,750 | +0 | 0.01% | 11,652 |
| 2023-12-22 | 2023-12-20 | 0.590 | 19,750 | +0 | 0.01% | 11,652 |
| 2023-12-21 | 2023-12-19 | 0.590 | 19,750 | +0 | 0.01% | 11,652 |
| 2023-12-20 | 2023-12-18 | 0.610 | 19,750 | +0 | 0.01% | 12,048 |
| 2023-12-19 | 2023-12-15 | 0.650 | 19,750 | +0 | 0.01% | 12,838 |
| 2023-12-18 | 2023-12-14 | 0.650 | 19,750 | +0 | 0.01% | 12,838 |
| 2023-12-15 | 2023-12-13 | 0.650 | 19,750 | +0 | 0.01% | 12,838 |
| 2023-12-14 | 2023-12-12 | 0.670 | 19,750 | +0 | 0.01% | 13,232 |
| 2023-12-13 | 2023-12-11 | 0.700 | 19,750 | +0 | 0.01% | 13,825 |
| 2023-12-12 | 2023-12-08 | 0.700 | 19,750 | +0 | 0.01% | 13,825 |
| 2023-12-11 | 2023-12-07 | 0.700 | 19,750 | +0 | 0.01% | 13,825 |
| 2023-12-08 | 2023-12-06 | 0.700 | 19,750 | +0 | 0.01% | 13,825 |
| 2023-12-07 | 2023-12-05 | 0.670 | 19,750 | +0 | 0.01% | 13,232 |
| 2023-12-06 | 2023-12-04 | 0.720 | 19,750 | +0 | 0.01% | 14,220 |
| 2023-12-05 | 2023-12-01 | 0.700 | 19,750 | +0 | 0.01% | 13,825 |
| 2023-12-04 | 2023-11-30 | 0.760 | 19,750 | +0 | 0.01% | 15,010 |
| 2023-12-01 | 2023-11-29 | 0.760 | 19,750 | +0 | 0.01% | 15,010 |
| 2023-11-30 | 2023-11-28 | 0.800 | 19,750 | +0 | 0.01% | 15,800 |
| 2023-11-29 | 2023-11-27 | 0.800 | 19,750 | +0 | 0.01% | 15,800 |
| 2023-11-28 | 2023-11-24 | 0.800 | 19,750 | +0 | 0.01% | 15,800 |
| 2023-11-27 | 2023-11-23 | 0.800 | 19,750 | +0 | 0.01% | 15,800 |
| 2023-11-24 | 2023-11-22 | 0.800 | 19,750 | +0 | 0.01% | 15,800 |
| 2023-11-23 | 2023-11-21 | 0.800 | 19,750 | +0 | 0.01% | 15,800 |
| 2023-11-22 | 2023-11-20 | 0.800 | 19,750 | +0 | 0.01% | 15,800 |
| 2023-11-21 | 2023-11-17 | 0.780 | 19,750 | +0 | 0.01% | 15,405 |
| 2023-11-20 | 2023-11-16 | 0.780 | 19,750 | +0 | 0.01% | 15,405 |
| 2023-11-17 | 2023-11-15 | 0.830 | 19,750 | +0 | 0.01% | 16,392 |
| 2023-11-16 | 2023-11-14 | 0.850 | 19,750 | +0 | 0.01% | 16,788 |
| 2023-11-15 | 2023-11-13 | 0.860 | 19,750 | +0 | 0.01% | 16,985 |
| 2023-11-14 | 2023-11-10 | 0.860 | 19,750 | +0 | 0.01% | 16,985 |
| 2023-11-13 | 2023-11-09 | 0.860 | 19,750 | +0 | 0.01% | 16,985 |
| 2023-11-10 | 2023-11-08 | 0.800 | 19,750 | +0 | 0.01% | 15,800 |
| 2023-11-09 | 2023-11-07 | 0.800 | 19,750 | +0 | 0.01% | 15,800 |
| 2023-11-08 | 2023-11-06 | 0.800 | 19,750 | +0 | 0.01% | 15,800 |
| 2023-11-07 | 2023-11-03 | 0.800 | 19,750 | +0 | 0.01% | 15,800 |
| 2023-11-06 | 2023-11-02 | 0.800 | 19,750 | +0 | 0.01% | 15,800 |
| 2023-11-03 | 2023-11-01 | 0.800 | 19,750 | +0 | 0.01% | 15,800 |
| 2023-11-02 | 2023-10-31 | 0.830 | 19,750 | +0 | 0.01% | 16,392 |
| 2023-11-01 | 2023-10-30 | 0.830 | 19,750 | +0 | 0.01% | 16,392 |
| 2023-10-31 | 2023-10-27 | 0.830 | 19,750 | +0 | 0.01% | 16,392 |
| 2023-10-30 | 2023-10-26 | 0.800 | 19,750 | +0 | 0.01% | 15,800 |
| 2023-10-27 | 2023-10-25 | 0.800 | 19,750 | +0 | 0.01% | 15,800 |
| 2023-10-26 | 2023-10-24 | 0.800 | 19,750 | +0 | 0.01% | 15,800 |
| 2023-10-25 | 2023-10-20 | 0.800 | 19,750 | +0 | 0.01% | 15,800 |
| 2023-10-24 | 2023-10-19 | 0.800 | 19,750 | +0 | 0.01% | 15,800 |
| 2023-10-20 | 2023-10-18 | 0.800 | 19,750 | +0 | 0.01% | 15,800 |
| 2023-10-19 | 2023-10-17 | 0.800 | 19,750 | +0 | 0.01% | 15,800 |
| 2023-10-18 | 2023-10-16 | 0.800 | 19,750 | +0 | 0.01% | 15,800 |
| 2023-10-17 | 2023-10-13 | 0.800 | 19,750 | +0 | 0.01% | 15,800 |
| 2023-10-16 | 2023-10-12 | 0.930 | 19,750 | +0 | 0.01% | 18,368 |
| 2023-10-13 | 2023-10-11 | 0.930 | 19,750 | +0 | 0.01% | 18,368 |
| 2023-10-12 | 2023-10-10 | 0.930 | 19,750 | +0 | 0.01% | 18,368 |
| 2023-10-11 | 2023-10-09 | 0.950 | 19,750 | +0 | 0.01% | 18,762 |
| 2023-10-10 | 2023-10-06 | 0.850 | 19,750 | +0 | 0.01% | 16,788 |
| 2023-10-09 | 2023-10-05 | 0.850 | 19,750 | +0 | 0.01% | 16,788 |
| 2023-10-06 | 2023-10-04 | 0.850 | 19,750 | +0 | 0.01% | 16,788 |
| 2023-10-05 | 2023-10-03 | 0.870 | 19,750 | +0 | 0.01% | 17,182 |
| 2023-10-04 | 2023-09-29 | 0.870 | 19,750 | +0 | 0.01% | 17,182 |
| 2023-10-03 | 2023-09-28 | 0.820 | 19,750 | +0 | 0.01% | 16,195 |
| 2023-09-29 | 2023-09-27 | 0.950 | 19,750 | +0 | 0.01% | 18,762 |
| 2023-09-28 | 2023-09-26 | 0.990 | 19,750 | +0 | 0.01% | 19,552 |
| 2023-09-27 | 2023-09-25 | 0.990 | 19,750 | +0 | 0.01% | 19,552 |
| 2023-09-26 | 2023-09-22 | 0.990 | 19,750 | +0 | 0.01% | 19,552 |
| 2023-09-25 | 2023-09-21 | 0.990 | 19,750 | +0 | 0.01% | 19,552 |
| 2023-09-22 | 2023-09-20 | 0.990 | 19,750 | +0 | 0.01% | 19,552 |
| 2023-09-21 | 2023-09-19 | 0.990 | 19,750 | +0 | 0.01% | 19,552 |
| 2023-09-20 | 2023-09-18 | 0.990 | 19,750 | +0 | 0.01% | 19,552 |
| 2023-09-19 | 2023-09-15 | 0.990 | 19,750 | +0 | 0.01% | 19,552 |
| 2023-09-18 | 2023-09-14 | 0.960 | 19,750 | +0 | 0.01% | 18,960 |
| 2023-09-15 | 2023-09-13 | 1.000 | 19,750 | +0 | 0.01% | 19,750 |
| 2023-09-14 | 2023-09-12 | 1.040 | 19,750 | +0 | 0.01% | 20,540 |
| 2023-09-13 | 2023-09-11 | 1.000 | 19,750 | +0 | 0.01% | 19,750 |
| 2023-09-12 | 2023-09-07 | 1.000 | 19,750 | +0 | 0.01% | 19,750 |
| 2023-09-11 | 2023-09-06 | 1.000 | 19,750 | +0 | 0.01% | 19,750 |
| 2023-09-07 | 2023-09-05 | 1.000 | 19,750 | +0 | 0.01% | 19,750 |
| 2023-09-06 | 2023-09-04 | 1.040 | 19,750 | +0 | 0.01% | 20,540 |
| 2023-09-05 | 2023-08-31 | 1.040 | 19,750 | +0 | 0.01% | 20,540 |
| 2023-09-04 | 2023-08-30 | 1.040 | 19,750 | +0 | 0.01% | 20,540 |
| 2023-08-31 | 2023-08-29 | 1.100 | 19,750 | +0 | 0.01% | 21,725 |
| 2023-08-30 | 2023-08-28 | 1.100 | 19,750 | +0 | 0.01% | 21,725 |
| 2023-08-29 | 2023-08-25 | 1.100 | 19,750 | +0 | 0.01% | 21,725 |
| 2023-08-28 | 2023-08-24 | 1.080 | 19,750 | +0 | 0.01% | 21,330 |
| 2023-08-25 | 2023-08-23 | 1.080 | 19,750 | +0 | 0.01% | 21,330 |
| 2023-08-24 | 2023-08-22 | 1.080 | 19,750 | +0 | 0.01% | 21,330 |
| 2023-08-23 | 2023-08-21 | 1.080 | 19,750 | +0 | 0.01% | 21,330 |
| 2023-08-22 | 2023-08-18 | 1.140 | 19,750 | +0 | 0.01% | 22,515 |
| 2023-08-21 | 2023-08-17 | 1.140 | 19,750 | +0 | 0.01% | 22,515 |
| 2023-08-18 | 2023-08-16 | 1.190 | 19,750 | +0 | 0.01% | 23,502 |
| 2023-08-17 | 2023-08-15 | 1.170 | 19,750 | +0 | 0.01% | 23,108 |
| 2023-08-16 | 2023-08-14 | 1.050 | 19,750 | +0 | 0.01% | 20,738 |
| 2023-08-15 | 2023-08-11 | 1.110 | 19,750 | +0 | 0.01% | 21,923 |
| 2023-08-14 | 2023-08-10 | 1.070 | 19,750 | +0 | 0.01% | 21,132 |
| 2023-08-11 | 2023-08-09 | 1.100 | 19,750 | +0 | 0.01% | 21,725 |
| 2023-08-10 | 2023-08-08 | 0.990 | 19,750 | +0 | 0.01% | 19,552 |
| 2023-08-09 | 2023-08-07 | 0.970 | 19,750 | +0 | 0.01% | 19,158 |
| 2023-08-08 | 2023-08-04 | 1.050 | 19,750 | +0 | 0.01% | 20,738 |
| 2023-08-07 | 2023-08-03 | 0.990 | 19,750 | +0 | 0.01% | 19,552 |
| 2023-08-04 | 2023-08-02 | 0.990 | 19,750 | +0 | 0.01% | 19,552 |
| 2023-08-03 | 2023-08-01 | 0.940 | 19,750 | +0 | 0.01% | 18,565 |
| 2023-08-02 | 2023-07-31 | 1.050 | 19,750 | +0 | 0.01% | 20,738 |
| 2023-08-01 | 2023-07-28 | 1.040 | 19,750 | +0 | 0.01% | 20,540 |
| 2023-07-31 | 2023-07-27 | 0.840 | 19,750 | +0 | 0.01% | 16,590 |
| 2023-07-28 | 2023-07-26 | 0.800 | 19,750 | +0 | 0.01% | 15,800 |
| 2023-07-27 | 2023-07-25 | 0.740 | 19,750 | +0 | 0.01% | 14,615 |
| 2023-07-26 | 2023-07-24 | 0.630 | 19,750 | +0 | 0.01% | 12,442 |
| 2023-07-25 | 2023-07-21 | 0.690 | 19,750 | +0 | 0.01% | 13,627 |
| 2023-07-24 | 2023-07-20 | 0.690 | 19,750 | +0 | 0.01% | 13,627 |
| 2023-07-21 | 2023-07-19 | 0.690 | 19,750 | +0 | 0.01% | 13,627 |
| 2023-07-20 | 2023-07-18 | 0.700 | 19,750 | +0 | 0.01% | 13,825 |
| 2023-07-19 | 2023-07-14 | 0.750 | 19,750 | +0 | 0.01% | 14,812 |
| 2023-07-18 | 2023-07-13 | 0.690 | 19,750 | +0 | 0.01% | 13,627 |
| 2023-07-14 | 2023-07-12 | 0.630 | 19,750 | +0 | 0.01% | 12,442 |
| 2023-07-13 | 2023-07-11 | 0.600 | 19,750 | +0 | 0.01% | 11,850 |
| 2023-07-12 | 2023-07-10 | 0.600 | 19,750 | +0 | 0.01% | 11,850 |
| 2023-07-11 | 2023-07-07 | 0.580 | 19,750 | +0 | 0.01% | 11,455 |
| 2023-07-10 | 2023-07-06 | 0.590 | 19,750 | +0 | 0.01% | 11,652 |
| 2023-07-07 | 2023-07-05 | 0.630 | 19,750 | +0 | 0.01% | 12,442 |
| 2023-07-06 | 2023-07-04 | 0.630 | 19,750 | +0 | 0.01% | 12,442 |
| 2023-07-05 | 2023-07-03 | 0.600 | 19,750 | +0 | 0.01% | 11,850 |
| 2023-07-04 | 2023-06-30 | 0.600 | 19,750 | +0 | 0.01% | 11,850 |
| 2023-07-03 | 2023-06-29 | 0.600 | 19,750 | +0 | 0.01% | 11,850 |
| 2023-06-30 | 2023-06-28 | 0.630 | 19,750 | +0 | 0.01% | 12,442 |
| 2023-06-29 | 2023-06-27 | 0.620 | 19,750 | +0 | 0.01% | 12,245 |
| 2023-06-28 | 2023-06-26 | 0.650 | 19,750 | +0 | 0.01% | 12,838 |
| 2023-06-27 | 2023-06-23 | 0.660 | 19,750 | +0 | 0.01% | 13,035 |
| 2023-06-26 | 2023-06-21 | 0.660 | 19,750 | +0 | 0.01% | 13,035 |
| 2023-06-23 | 2023-06-20 | 0.660 | 19,750 | +0 | 0.01% | 13,035 |
| 2023-06-21 | 2023-06-19 | 0.660 | 19,750 | +0 | 0.01% | 13,035 |
| 2023-06-20 | 2023-06-16 | 0.660 | 19,750 | +0 | 0.01% | 13,035 |
| 2023-06-19 | 2023-06-15 | 0.670 | 19,750 | +0 | 0.01% | 13,232 |
| 2023-06-16 | 2023-06-14 | 0.700 | 19,750 | +0 | 0.01% | 13,825 |
| 2023-06-15 | 2023-06-13 | 0.770 | 19,750 | +0 | 0.01% | 15,208 |
| 2023-06-14 | 2023-06-12 | 0.790 | 19,750 | +0 | 0.01% | 15,602 |
| 2023-06-13 | 2023-06-09 | 0.790 | 19,750 | +0 | 0.01% | 15,602 |
| 2023-06-12 | 2023-06-08 | 0.730 | 19,750 | +0 | 0.01% | 14,418 |
| 2023-06-09 | 2023-06-07 | 0.730 | 19,750 | +0 | 0.01% | 14,418 |
| 2023-06-08 | 2023-06-06 | 0.740 | 19,750 | +0 | 0.01% | 14,615 |
| 2023-06-07 | 2023-06-05 | 0.760 | 19,750 | +0 | 0.01% | 15,010 |
| 2023-01-12 | 2023-01-10 | 1.600 | 19,750 | +2,500 | 0.01% | 31,600 |
| 2021-04-08 | 2021-04-01 | 4.100 | 17,250 | +2,500 | 0.01% | 70,725 |
| 2021-01-05 | 2020-12-31 | 3.720 | 14,750 | +2,500 | 0.01% | 54,870 |
| 2020-09-24 | 2020-09-22 | 2.660 | 12,250 | +9,000 | 0.01% | 32,585 |
| 2020-09-14 | 2020-09-10 | 3.180 | 3,250 | -20,000 | 0.00% | 10,335 |
| 2020-09-11 | 2020-09-09 | 3.560 | 23,250 | +20,000 | 0.03% | 82,770 |
| 2020-09-09 | 2020-09-07 | 3.460 | 3,250 | -20,000 | 0.00% | 11,245 |
| 2020-09-08 | 2020-09-04 | 3.960 | 23,250 | +7,000 | 0.03% | 92,070 |
| 2020-07-22 | 2020-07-20 | 1.800 | 16,250 | +3,000 | 0.02% | 29,250 |
| 2020-06-23 | 2020-06-19 | 1.900 | 13,250 | -15,000 | 0.01% | 25,175 |
| 2020-02-13 | 2020-02-11 | 2.460 | 28,250 | +5,000 | 0.03% | 69,495 |
| 2020-02-05 | 2020-02-03 | 2.480 | 23,250 | +5,000 | 0.03% | 57,660 |
| 2020-02-04 | 2020-01-31 | 2.640 | 18,250 | -5,000 | 0.02% | 48,180 |
| 2020-02-03 | 2020-01-30 | 2.860 | 23,250 | -9,000 | 0.03% | 66,495 |
| 2019-11-07 | 2019-11-05 | 2.740 | 32,250 | +5,000 | 0.04% | 88,365 |
| 2019-10-08 | 2019-10-03 | 3.360 | 27,250 | +3,000 | 0.03% | 91,560 |
| 2019-09-30 | 2019-09-26 | 3.440 | 24,250 | +4,000 | 0.03% | 83,420 |
| 2019-09-17 | 2019-09-13 | 3.560 | 20,250 | -5,000 | 0.02% | 72,090 |
| 2019-09-04 | 2019-09-02 | 3.280 | 25,250 | +4,500 | 0.03% | 82,820 |
| 2019-08-05 | 2019-08-01 | 4.480 | 20,750 | +5,000 | 0.02% | 92,960 |
| 2019-04-10 | 2019-04-08 | 5.300 | 15,750 | +5,000 | 0.02% | 83,475 |
| 2019-04-08 | 2019-04-03 | 5.300 | 10,750 | +5,000 | 0.01% | 56,975 |
| 2019-01-08 | 2019-01-04 | 6.100 | 5,750 | -5,000 | 0.01% | 35,075 |
| 2019-01-07 | 2019-01-03 | 6.200 | 10,750 | +5,000 | 0.01% | 66,650 |
| 2018-11-23 | 2018-11-21 | 7.000 | 5,750 | -10,000 | 0.01% | 40,250 |
| 2018-11-16 | 2018-11-14 | 6.500 | 15,750 | +10,000 | 0.02% | 102,375 |
| 2018-07-13 | 2018-07-11 | 7.800 | 5,750 | -15,000 | 0.01% | 44,850 |
| 2018-07-09 | 2018-07-05 | 9.200 | 20,750 | +5,000 | 0.02% | 190,900 |
| 2018-06-28 | 2018-06-26 | 8.100 | 15,750 | +4,500 | 0.02% | 127,575 |
| 2018-06-26 | 2018-06-22 | 7.800 | 11,250 | +500 | 0.01% | 87,750 |
| 2018-06-25 | 2018-06-21 | 7.900 | 10,750 | +5,000 | 0.01% | 84,925 |
| 2018-06-20 | 2018-06-15 | 6.900 | 5,750 | -5,000 | 0.01% | 39,675 |
| 2018-06-13 | 2018-06-11 | 6.300 | 10,750 | +5,000 | 0.01% | 67,725 |
| 2018-06-07 | 2018-06-05 | 7.000 | 5,750 | -5,000 | 0.01% | 40,250 |
| 2018-02-27 | 2018-02-23 | 7.600 | 10,750 | +5,000 | 0.01% | 81,700 |
| 2018-02-21 | 2018-02-15 | 7.600 | 5,750 | -10,000 | 0.01% | 43,700 |
| 2018-02-14 | 2018-02-12 | 7.000 | 15,750 | +6,000 | 0.02% | 110,250 |
| 2018-02-08 | 2018-02-06 | 6.900 | 9,750 | +4,000 | 0.01% | 67,275 |
| 2018-01-09 | 2018-01-05 | 7.900 | 5,750 | +1,000 | 0.01% | 45,425 |
| 2018-01-08 | 2018-01-04 | 8.200 | 4,750 | -25,000 | 0.01% | 38,950 |
| 2018-01-05 | 2018-01-03 | 8.400 | 29,750 | +20,000 | 0.03% | 249,900 |
| 2017-11-10 | 2017-11-08 | 7.900 | 9,750 | +5,000 | 0.01% | 77,025 |
| 2017-11-07 | 2017-11-03 | 8.200 | 4,750 | -6,000 | 0.01% | 38,950 |
| 2017-11-03 | 2017-11-01 | 8.000 | 10,750 | +5,000 | 0.01% | 86,000 |
| 2017-10-31 | 2017-10-27 | 8.200 | 5,750 | -25,000 | 0.01% | 47,150 |
| 2017-10-27 | 2017-10-25 | 8.100 | 30,750 | +25,000 | 0.03% | 249,075 |
| 2017-10-18 | 2017-10-16 | 7.100 | 5,750 | +1,000 | 0.01% | 40,825 |
| 2017-09-26 | 2017-09-22 | 6.600 | 4,750 | +500 | 0.01% | 31,350 |
| 2017-09-20 | 2017-09-18 | 7.000 | 4,250 | -25,000 | 0.00% | 29,750 |
| 2017-09-18 | 2017-09-14 | 7.700 | 29,250 | -5,000 | 0.03% | 225,225 |
| 2017-09-14 | 2017-09-12 | 7.400 | 34,250 | +25,000 | 0.04% | 253,450 |
| 2017-09-11 | 2017-09-07 | 7.000 | 9,250 | -25,000 | 0.01% | 64,750 |
| 2017-09-08 | 2017-09-06 | 6.400 | 34,250 | +15,750 | 0.04% | 219,200 |
| 2017-09-05 | 2017-09-01 | 5.600 | 18,500 | +5,000 | 0.02% | 103,600 |
| 2017-08-17 | 2017-08-15 | 5.900 | 13,500 | -5,000 | 0.01% | 79,650 |
| 2017-08-07 | 2017-08-03 | 5.200 | 18,500 | +5,000 | 0.02% | 96,200 |
| 2017-06-21 | 2017-06-19 | 6.700 | 13,500 | -500 | 0.01% | 90,450 |
| 2017-06-20 | 2017-06-16 | 6.600 | 14,000 | -5,000 | 0.02% | 92,400 |
| 2017-06-01 | 2017-05-29 | 6.600 | 19,000 | +500 | 0.02% | 125,400 |
| 2017-05-29 | 2017-05-25 | 6.600 | 18,500 | +5,500 | 0.02% | 122,100 |
| 2017-05-10 | 2017-05-08 | 7.300 | 13,000 | +5,000 | 0.01% | 94,900 |
| 2017-05-04 | 2017-04-28 | 8.000 | 8,000 | -5,000 | 0.01% | 64,000 |
| 2017-04-21 | 2017-04-19 | 7.400 | 13,000 | +5,000 | 0.01% | 96,200 |
| 2017-03-03 | 2017-03-01 | 11.200 | 8,000 | -5,000 | 0.01% | 89,600 |
| 2017-01-12 | 2017-01-10 | 12.200 | 13,000 | -1,500 | 0.01% | 158,600 |
| 2017-01-11 | 2017-01-09 | 12.000 | 14,500 | -2,500 | 0.02% | 174,000 |
| 2017-01-09 | 2017-01-05 | 11.400 | 17,000 | +4,000 | 0.02% | 193,800 |
| 2016-12-09 | 2016-12-07 | 13.000 | 13,000 | +2,500 | 0.01% | 169,000 |
| 2016-12-08 | 2016-12-06 | 13.800 | 10,500 | +5,000 | 0.01% | 144,900 |
| 2016-12-07 | 2016-12-05 | 14.200 | 5,500 | -2,500 | 0.01% | 78,100 |
| 2016-12-02 | 2016-11-30 | 13.600 | 8,000 | +3,500 | 0.01% | 108,800 |
| 2016-12-01 | 2016-11-29 | 14.600 | 4,500 | +2,500 | 0.01% | 65,700 |
| 2016-11-29 | 2016-11-25 | 13.600 | 2,000 | -7,000 | 0.00% | 27,200 |
| 2016-11-28 | 2016-11-24 | 12.200 | 9,000 | +2,000 | 0.01% | 109,800 |
| 2016-11-25 | 2016-11-23 | 12.800 | 7,000 | +5,000 | 0.01% | 89,600 |
| 2016-11-18 | 2016-11-16 | 10.000 | 2,000 | -500 | 0.00% | 20,000 |
| 2016-11-17 | 2016-11-15 | 10.000 | 2,500 | -5,000 | 0.00% | 25,000 |
| 2016-11-16 | 2016-11-14 | 9.100 | 7,500 | +5,000 | 0.01% | 68,250 |
| 2016-08-29 | 2016-08-25 | 5.800 | 2,500 | -10,000 | 0.00% | 14,500 |
| 2016-06-20 | 2016-06-16 | 4.860 | 12,500 | +800 | 0.01% | 60,750 |
| 2016-05-26 | 2016-05-24 | 5.800 | 11,700 | +5,000 | 0.01% | 67,860 |
| 2016-05-17 | 2016-05-13 | 6.400 | 6,700 | +1,000 | 0.01% | 42,880 |
| 2016-05-06 | 2016-05-04 | 6.800 | 5,700 | +5,000 | 0.01% | 38,760 |
| 2015-06-10 | 2015-06-08 | 39.200 | 700 | -1,000 | 0.00% | 27,440 |
| 2015-06-08 | 2015-06-04 | 40.000 | 1,700 | -1,500 | 0.01% | 68,000 |
| 2015-06-04 | 2015-06-02 | 43.600 | 3,200 | -5,000 | 0.02% | 139,520 |
| 2015-06-03 | 2015-06-01 | 46.400 | 8,200 | +3,750 | 0.05% | 380,480 |
| 2015-05-29 | 2015-05-27 | 38.200 | 4,450 | +3,350 | 0.03% | 169,990 |
| 2015-05-11 | 2015-05-07 | 25.600 | 1,100 | -2,550 | 0.01% | 28,160 |
| 2015-05-07 | 2015-05-05 | 27.400 | 3,650 | -4,750 | 0.02% | 100,010 |
| 2015-04-30 | 2015-04-28 | 27.000 | 8,400 | -250 | 0.05% | 226,800 |
| 2015-03-26 | 2015-03-24 | 20.800 | 8,650 | +2,550 | 0.05% | 179,920 |
| 2014-08-20 | 2014-08-18 | 23.800 | 6,100 | -250 | 0.03% | 145,180 |
| 2014-07-30 | 2014-07-28 | 21.000 | 6,350 | -500 | 0.04% | 133,350 |
| 2014-07-29 | 2014-07-25 | 22.400 | 6,850 | +500 | 0.04% | 153,440 |
| 2014-02-13 | 2014-02-11 | 20.400 | 6,350 | +2,500 | 0.04% | 129,540 |
| 2014-01-27 | 2014-01-23 | 21.200 | 3,850 | -2,250 | 0.02% | 81,620 |
| 2014-01-23 | 2014-01-21 | 19.600 | 6,100 | +2,500 | 0.03% | 119,560 |
| 2013-12-19 | 2013-12-17 | 21.600 | 3,600 | -2,500 | 0.02% | 77,760 |
| 2013-12-04 | 2013-12-02 | 21.600 | 6,100 | -750 | 0.03% | 131,760 |
| 2013-11-05 | 2013-11-01 | 23.600 | 6,850 | -500 | 0.04% | 161,660 |
| 2013-11-04 | 2013-10-31 | 24.000 | 7,350 | +500 | 0.04% | 176,400 |
| 2013-10-29 | 2013-10-25 | 24.000 | 6,850 | -250 | 0.04% | 164,400 |
| 2013-10-28 | 2013-10-24 | 25.200 | 7,100 | -750 | 0.04% | 178,920 |
| 2013-10-25 | 2013-10-23 | 21.200 | 7,850 | +2,500 | 0.05% | 166,420 |
| 2013-07-26 | 2013-07-24 | 18.800 | 5,350 | -650 | 0.03% | 100,580 |
| 2013-07-25 | 2013-07-23 | 18.600 | 6,000 | +650 | 0.03% | 111,600 |
| 2013-04-17 | 2013-04-15 | 21.400 | 5,350 | +500 | 0.03% | 114,490 |
| 2013-03-15 | 2013-03-13 | 23.000 | 4,850 | -550 | 0.03% | 111,550 |
| 2013-03-13 | 2013-03-11 | 24.400 | 5,400 | -250 | 0.03% | 131,760 |
| 2013-03-12 | 2013-03-08 | 22.800 | 5,650 | +250 | 0.03% | 128,820 |
| 2013-03-11 | 2013-03-07 | 22.600 | 5,400 | -400 | 0.03% | 122,040 |
| 2013-03-08 | 2013-03-06 | 22.800 | 5,800 | -2,000 | 0.03% | 132,240 |
| 2013-03-07 | 2013-03-05 | 22.600 | 7,800 | -450 | 0.04% | 176,280 |
| 2013-03-06 | 2013-03-04 | 22.800 | 8,250 | +950 | 0.05% | 188,100 |
| 2013-03-05 | 2013-03-01 | 23.800 | 7,300 | +300 | 0.04% | 173,740 |
| 2013-03-04 | 2013-02-28 | 24.200 | 7,000 | +2,400 | 0.04% | 169,400 |
| 2013-03-01 | 2013-02-27 | 24.400 | 4,600 | -250 | 0.03% | 112,240 |
| 2013-02-27 | 2013-02-25 | 24.000 | 4,850 | +500 | 0.03% | 116,400 |
| 2013-02-25 | 2013-02-21 | 25.800 | 4,350 | +500 | 0.02% | 112,230 |
| 2013-02-22 | 2013-02-20 | 25.800 | 3,850 | -500 | 0.02% | 99,330 |
| 2013-02-21 | 2013-02-19 | 26.200 | 4,350 | +2,000 | 0.02% | 113,970 |
| 2013-02-19 | 2013-02-15 | 27.200 | 2,350 | +500 | 0.01% | 63,920 |
| 2013-02-15 | 2013-02-08 | 29.800 | 1,850 | -550 | 0.01% | 55,130 |
| 2013-02-14 | 2013-02-07 | 30.000 | 2,400 | +350 | 0.01% | 72,000 |
| 2013-02-08 | 2013-02-06 | 30.536 | 2,050 | -843 | 0.01% | 62,598 |
| 2013-02-07 | 2013-02-05 | 31.607 | 2,893 | +373 | 0.01% | 91,439 |
| 2013-01-31 | 2013-01-29 | 33.214 | 2,520 | +1,400 | 0.01% | 83,700 |
| 2013-01-28 | 2013-01-24 | 26.786 | 1,120 | +467 | 0.00% | 30,000 |
| 2013-01-21 | 2013-01-17 | 27.857 | 653 | -467 | 0.00% | 18,191 |
| 2013-01-11 | 2013-01-09 | 26.357 | 1,120 | +467 | 0.00% | 29,520 |
| 2012-12-21 | 2012-12-19 | 22.179 | 653 | -467 | 0.00% | 14,483 |
| 2012-12-13 | 2012-12-11 | 21.000 | 1,120 | +467 | 0.00% | 23,520 |
| 2012-11-09 | 2012-11-07 | 23.036 | 653 | -467 | 0.00% | 15,042 |
| 2012-07-04 | 2012-06-29 | 23.250 | 1,120 | +467 | 0.00% | 26,040 |
| 2012-05-15 | 2012-05-11 | 26.679 | 653 | -467 | 0.00% | 17,421 |
| 2012-04-30 | 2012-04-26 | 26.571 | 1,120 | +467 | 0.00% | 29,760 |
| 2012-04-18 | 2012-04-16 | 27.321 | 653 | -560 | 0.00% | 17,841 |
| 2012-04-16 | 2012-04-12 | 27.321 | 1,213 | +560 | 0.00% | 33,141 |
| 2012-03-23 | 2012-03-21 | 28.929 | 653 | -467 | 0.00% | 18,890 |
| 2012-02-09 | 2012-02-07 | 24.750 | 1,120 | -467 | 0.00% | 27,720 |
| 2012-01-31 | 2012-01-27 | 23.464 | 1,587 | +560 | 0.00% | 37,238 |
| 2012-01-16 | 2012-01-12 | 25.295 | 1,027 | -125 | 0.00% | 25,978 |
| 2011-11-10 | 2011-11-08 | 23.577 | 1,152 | -524 | 0.00% | 27,161 |
| 2011-11-07 | 2011-11-03 | 21.000 | 1,676 | -1,048 | 0.00% | 35,196 |
| 2011-11-02 | 2011-10-31 | 24.341 | 2,724 | -1,571 | 0.01% | 66,305 |
| 2011-11-01 | 2011-10-28 | 21.286 | 4,295 | -4,715 | 0.01% | 91,425 |
| 2011-10-31 | 2011-10-27 | 19.282 | 9,010 | +1,048 | 0.02% | 173,729 |
| 2011-10-27 | 2011-10-25 | 19.282 | 7,962 | +2,933 | 0.02% | 153,522 |
| 2011-10-25 | 2011-10-21 | 18.995 | 5,029 | +3,353 | 0.01% | 95,528 |
| 2011-10-21 | 2011-10-19 | 18.232 | 1,676 | -943 | 0.00% | 30,557 |
| 2011-10-20 | 2011-10-18 | 17.659 | 2,619 | +1,571 | 0.01% | 46,249 |
| 2011-10-19 | 2011-10-17 | 18.805 | 1,048 | -419 | 0.00% | 19,707 |
| 2011-10-13 | 2011-10-11 | 17.659 | 1,467 | +315 | 0.00% | 25,906 |
| 2011-08-31 | 2011-08-29 | 26.250 | 1,152 | -210 | 0.00% | 30,240 |
| 2011-08-15 | 2011-08-11 | 26.727 | 1,362 | -419 | 0.00% | 36,403 |
| 2011-01-04 | 2010-12-31 | 37.155 | 1,781 | -95 | 0.00% | 66,173 |
| 2010-12-28 | 2010-12-22 | 37.608 | 1,876 | -1,103 | 0.00% | 70,552 |
| 2010-12-23 | 2010-12-21 | 36.702 | 2,979 | +1,103 | 0.01% | 109,334 |
| 2010-12-14 | 2010-12-10 | 33.983 | 1,876 | +221 | 0.00% | 63,752 |
| 2010-12-10 | 2010-12-08 | 36.249 | 1,655 | +220 | 0.00% | 59,991 |
| 2010-12-08 | 2010-12-06 | 39.420 | 1,435 | +221 | 0.00% | 56,568 |
| 2010-12-03 | 2010-12-01 | 38.061 | 1,214 | -331 | 0.00% | 46,206 |
| 2010-11-30 | 2010-11-26 | 34.436 | 1,545 | -221 | 0.00% | 53,204 |
| 2010-11-29 | 2010-11-25 | 33.077 | 1,766 | -220 | 0.00% | 58,414 |
| 2010-11-19 | 2010-11-17 | 26.280 | 1,986 | -221 | 0.00% | 52,192 |
| 2010-11-09 | 2010-11-05 | 27.186 | 2,207 | -1,103 | 0.01% | 60,000 |
| 2010-11-04 | 2010-11-02 | 27.186 | 3,310 | -552 | 0.01% | 89,987 |
| 2010-10-26 | 2010-10-22 | 24.015 | 3,862 | -1,104 | 0.01% | 92,745 |
| 2010-10-21 | 2010-10-19 | 23.562 | 4,966 | +1,104 | 0.01% | 117,007 |
| 2010-10-19 | 2010-10-15 | 24.015 | 3,862 | -2,207 | 0.01% | 92,745 |
| 2010-10-18 | 2010-10-14 | 24.468 | 6,069 | +3,310 | 0.01% | 148,495 |
| 2010-10-13 | 2010-10-11 | 24.921 | 2,759 | -441 | 0.01% | 68,757 |
| 2010-10-12 | 2010-10-08 | 24.468 | 3,200 | -883 | 0.01% | 78,297 |
| 2010-10-11 | 2010-10-07 | 24.015 | 4,083 | +441 | 0.01% | 98,052 |
| 2010-10-08 | 2010-10-06 | 24.921 | 3,642 | -1,986 | 0.01% | 90,762 |
| 2010-09-29 | 2010-09-27 | 22.112 | 5,628 | +221 | 0.01% | 124,444 |
| 2010-09-14 | 2010-09-10 | 22.202 | 5,407 | -1,104 | 0.01% | 120,048 |
| 2010-09-02 | 2010-08-31 | 19.393 | 6,511 | +1,545 | 0.02% | 126,268 |
| 2010-08-24 | 2010-08-20 | 21.205 | 4,966 | -1,986 | 0.01% | 105,306 |
| 2010-08-09 | 2010-08-05 | 19.212 | 6,952 | -1,103 | 0.02% | 133,560 |
| 2010-08-06 | 2010-08-04 | 18.577 | 8,055 | -2,207 | 0.02% | 149,641 |
| 2010-08-05 | 2010-08-03 | 18.215 | 10,262 | -3,311 | 0.02% | 186,921 |
| 2010-08-04 | 2010-08-02 | 18.124 | 13,573 | +1,104 | 0.03% | 246,001 |
| 2010-08-02 | 2010-07-29 | 18.124 | 12,469 | +2,648 | 0.03% | 225,992 |
| 2010-07-30 | 2010-07-28 | 18.124 | 9,821 | +2,207 | 0.02% | 177,999 |
| 2010-07-29 | 2010-07-27 | 18.306 | 7,614 | +2,869 | 0.02% | 139,378 |
| 2010-07-15 | 2010-07-13 | 19.484 | 4,745 | +662 | 0.01% | 92,450 |
| 2010-06-21 | 2010-06-17 | 19.846 | 4,083 | +552 | 0.01% | 81,032 |
| 2010-06-03 | 2010-06-01 | 19.763 | 3,531 | -161 | 0.01% | 69,784 |
| 2010-05-10 | 2010-05-06 | 21.237 | 3,692 | -577 | 0.01% | 78,407 |
| 2010-05-03 | 2010-04-29 | 23.404 | 4,269 | +1,154 | 0.01% | 99,912 |
| 2010-04-28 | 2010-04-26 | 23.837 | 3,115 | +577 | 0.01% | 74,253 |
| 2010-04-27 | 2010-04-23 | 23.404 | 2,538 | -577 | 0.01% | 59,399 |
| 2010-04-16 | 2010-04-14 | 24.704 | 3,115 | -461 | 0.01% | 76,954 |
| 2010-04-13 | 2010-04-09 | 25.138 | 3,576 | -1,154 | 0.01% | 89,892 |
| 2010-04-12 | 2010-04-08 | 26.438 | 4,730 | -2,307 | 0.01% | 125,051 |
| 2010-04-01 | 2010-03-30 | 22.104 | 7,037 | -1,154 | 0.02% | 155,544 |
| 2010-03-31 | 2010-03-29 | 22.537 | 8,191 | -577 | 0.02% | 184,602 |
| 2010-03-26 | 2010-03-24 | 20.890 | 8,768 | +577 | 0.02% | 183,165 |
| 2010-01-25 | 2010-01-21 | 21.064 | 8,191 | -1,154 | 0.02% | 172,532 |
| 2010-01-22 | 2010-01-20 | 21.584 | 9,345 | +1,154 | 0.02% | 201,699 |
| 2010-01-12 | 2010-01-08 | 21.497 | 8,191 | -461 | 0.02% | 176,082 |
| 2010-01-07 | 2010-01-05 | 20.804 | 8,652 | -1,154 | 0.02% | 179,992 |
| 2009-12-15 | 2009-12-11 | 18.290 | 9,806 | +461 | 0.02% | 179,349 |
| 2009-12-03 | 2009-12-01 | 19.937 | 9,345 | -692 | 0.02% | 186,309 |
| 2009-12-02 | 2009-11-30 | 18.636 | 10,037 | -461 | 0.02% | 187,054 |
| 2009-12-01 | 2009-11-27 | 17.856 | 10,498 | +231 | 0.02% | 187,456 |
| 2009-11-30 | 2009-11-26 | 18.897 | 10,267 | +1,153 | 0.02% | 194,011 |
| 2009-11-16 | 2009-11-12 | 20.457 | 9,114 | +231 | 0.02% | 186,443 |
| 2009-11-09 | 2009-11-05 | 18.897 | 8,883 | -635 | 0.02% | 167,858 |
| 2009-11-03 | 2009-10-30 | 19.070 | 9,518 | -1,153 | 0.02% | 181,507 |
| 2009-09-29 | 2009-09-25 | 20.543 | 10,671 | -1,154 | 0.02% | 219,219 |
| 2009-09-24 | 2009-09-22 | 21.149 | 11,825 | -243 | 0.03% | 250,081 |
| 2009-09-22 | 2009-09-18 | 21.658 | 12,068 | -942 | 0.03% | 261,370 |
| 2009-09-18 | 2009-09-16 | 21.233 | 13,010 | -1,766 | 0.03% | 276,247 |
| 2009-09-15 | 2009-09-11 | 21.233 | 14,776 | -707 | 0.03% | 313,745 |
| 2009-08-25 | 2009-08-21 | 21.658 | 15,483 | -1,177 | 0.03% | 335,332 |
| 2009-08-20 | 2009-08-18 | 21.658 | 16,660 | -3,532 | 0.04% | 360,824 |
| 2009-08-13 | 2009-08-11 | 25.055 | 20,192 | -1,766 | 0.04% | 505,920 |
| 2009-08-12 | 2009-08-10 | 24.206 | 21,958 | -3,532 | 0.05% | 531,518 |
| 2009-08-10 | 2009-08-06 | 24.631 | 25,490 | -825 | 0.05% | 627,839 |
| 2009-08-07 | 2009-08-05 | 25.055 | 26,315 | -1,766 | 0.06% | 659,334 |
| 2009-08-06 | 2009-08-04 | 25.480 | 28,081 | +1,178 | 0.06% | 715,507 |
| 2009-08-05 | 2009-08-03 | 25.480 | 26,903 | +10,007 | 0.06% | 685,492 |
| 2009-07-31 | 2009-07-29 | 23.781 | 16,896 | +1,767 | 0.04% | 401,811 |
| 2009-07-30 | 2009-07-28 | 25.055 | 15,129 | +1,177 | 0.03% | 379,064 |
| 2009-07-29 | 2009-07-27 | 24.631 | 13,952 | -1,177 | 0.03% | 343,649 |
| 2009-07-27 | 2009-07-23 | 25.480 | 15,129 | +706 | 0.03% | 385,489 |
| 2009-07-24 | 2009-07-22 | 24.631 | 14,423 | -706 | 0.03% | 355,250 |
| 2009-07-23 | 2009-07-21 | 24.631 | 15,129 | +706 | 0.03% | 372,639 |
| 2009-07-22 | 2009-07-20 | 25.480 | 14,423 | +2,237 | 0.03% | 367,500 |
| 2009-07-21 | 2009-07-17 | 24.631 | 12,186 | +2,237 | 0.03% | 300,151 |
| 2009-07-20 | 2009-07-16 | 25.055 | 9,949 | -2,237 | 0.02% | 249,277 |
| 2009-07-07 | 2009-07-03 | 21.149 | 12,186 | -589 | 0.03% | 257,716 |
| 2009-07-02 | 2009-06-29 | 22.507 | 12,775 | +1,178 | 0.03% | 287,533 |
| 2009-06-24 | 2009-06-22 | 22.083 | 11,597 | +353 | 0.02% | 256,094 |
| 2009-06-22 | 2009-06-18 | 23.357 | 11,244 | -2,473 | 0.02% | 262,624 |
| 2009-06-19 | 2009-06-17 | 23.781 | 13,717 | -117 | 0.03% | 326,210 |
| 2009-06-18 | 2009-06-16 | 25.055 | 13,834 | +3,767 | 0.03% | 346,617 |
| 2009-06-12 | 2009-06-10 | 25.055 | 10,067 | +942 | 0.02% | 252,233 |
| 2009-06-11 | 2009-06-09 | 25.480 | 9,125 | +1,178 | 0.02% | 232,506 |
| 2009-06-10 | 2009-06-08 | 26.754 | 7,947 | +529 | 0.02% | 212,615 |
| 2009-06-09 | 2009-06-05 | 24.631 | 7,418 | +1,296 | 0.02% | 182,711 |
| 2009-06-08 | 2009-06-04 | 24.631 | 6,122 | -589 | 0.01% | 150,790 |
| 2009-06-05 | 2009-06-03 | 23.781 | 6,711 | +589 | 0.01% | 159,597 |
| 2009-06-04 | 2009-06-02 | 24.206 | 6,122 | +588 | 0.01% | 148,190 |
| 2009-06-03 | 2009-06-01 | 22.083 | 5,534 | -1,177 | 0.01% | 122,206 |
| 2009-06-02 | 2009-05-29 | 18.346 | 6,711 | +1,177 | 0.01% | 123,118 |
| 2009-06-01 | 2009-05-27 | 17.666 | 5,534 | +589 | 0.01% | 97,765 |
| 2009-05-29 | 2009-05-26 | 17.496 | 4,945 | +1,177 | 0.01% | 86,519 |
| 2009-05-22 | 2009-05-20 | 18.261 | 3,768 | -5,298 | 0.01% | 68,807 |
| 2009-05-21 | 2009-05-19 | 15.798 | 9,066 | +2,944 | 0.02% | 143,222 |
| 2009-05-20 | 2009-05-18 | 15.288 | 6,122 | +2,354 | 0.01% | 93,594 |
| 2009-05-18 | 2009-05-14 | 14.609 | 3,768 | +1,178 | 0.01% | 55,045 |
| 2009-05-15 | 2009-05-13 | 14.948 | 2,590 | -1,766 | 0.01% | 38,716 |
| 2009-05-14 | 2009-05-12 | 14.609 | 4,356 | +1,766 | 0.01% | 63,635 |
| 2009-05-13 | 2009-05-11 | 14.778 | 2,590 | -1,766 | 0.01% | 38,276 |
| 2009-05-11 | 2009-05-07 | 13.674 | 4,356 | -1,178 | 0.01% | 59,565 |
| 2009-05-08 | 2009-05-06 | 14.099 | 5,534 | +589 | 0.01% | 78,024 |
| 2009-05-07 | 2009-05-05 | 13.674 | 4,945 | -11,185 | 0.01% | 67,620 |
| 2009-05-06 | 2009-05-04 | 12.146 | 16,130 | +2,943 | 0.03% | 195,907 |
| 2009-04-30 | 2009-04-28 | 11.381 | 13,187 | -1,177 | 0.03% | 150,083 |
| 2009-04-28 | 2009-04-24 | 12.230 | 14,364 | +1,177 | 0.03% | 175,678 |
| 2009-04-24 | 2009-04-22 | 11.891 | 13,187 | +2,414 | 0.03% | 156,803 |
| 2009-04-23 | 2009-04-21 | 13.080 | 10,773 | +565 | 0.02% | 140,909 |
| 2009-04-22 | 2009-04-20 | 13.420 | 10,208 | -1,766 | 0.02% | 136,987 |
| 2009-04-21 | 2009-04-17 | 12.910 | 11,974 | +1,177 | 0.03% | 154,583 |
| 2009-04-17 | 2009-04-15 | 12.995 | 10,797 | -1,177 | 0.02% | 140,306 |
| 2009-04-16 | 2009-04-14 | 12.061 | 11,974 | -1,177 | 0.03% | 144,414 |
| 2009-04-15 | 2009-04-09 | 10.787 | 13,151 | +1,177 | 0.03% | 141,854 |
| 2009-04-08 | 2009-04-06 | 11.636 | 11,974 | -589 | 0.03% | 139,329 |
| 2009-04-07 | 2009-04-03 | 11.636 | 12,563 | +1,766 | 0.03% | 146,182 |
| 2009-04-06 | 2009-04-02 | 11.551 | 10,797 | +1,178 | 0.02% | 124,716 |
| 2009-04-03 | 2009-04-01 | 11.296 | 9,619 | +553 | 0.02% | 108,658 |
| 2009-04-02 | 2009-03-31 | 10.956 | 9,066 | +2,355 | 0.02% | 99,331 |
| 2009-04-01 | 2009-03-30 | 11.296 | 6,711 | +1,177 | 0.01% | 75,809 |
| 2009-03-26 | 2009-03-24 | 11.891 | 5,534 | -5,887 | 0.01% | 65,803 |
| 2009-03-25 | 2009-03-23 | 11.126 | 11,421 | -1,177 | 0.02% | 127,074 |
| 2009-03-23 | 2009-03-19 | 9.767 | 12,598 | +2,355 | 0.03% | 123,049 |
| 2009-03-13 | 2009-03-11 | 9.598 | 10,243 | +1,177 | 0.02% | 98,307 |
| 2009-03-03 | 2009-02-27 | 10.192 | 9,066 | -1,177 | 0.02% | 92,401 |
| 2009-02-26 | 2009-02-24 | 10.107 | 10,243 | +2,354 | 0.02% | 103,527 |
| 2009-02-18 | 2009-02-16 | 12.315 | 7,889 | -6,475 | 0.02% | 97,156 |
| 2009-02-17 | 2009-02-13 | 10.956 | 14,364 | -648 | 0.03% | 157,378 |
| 2009-02-16 | 2009-02-12 | 10.787 | 15,012 | -1,177 | 0.03% | 161,928 |
| 2009-02-13 | 2009-02-11 | 11.466 | 16,189 | -1,707 | 0.04% | 185,624 |
| 2009-02-12 | 2009-02-10 | 10.617 | 17,896 | -1,766 | 0.04% | 189,997 |
| 2009-02-10 | 2009-02-06 | 10.447 | 19,662 | -1,649 | 0.04% | 205,406 |
| 2009-02-09 | 2009-02-05 | 9.682 | 21,311 | +1,178 | 0.05% | 206,343 |
| 2009-01-29 | 2009-01-22 | 9.088 | 20,133 | -1,178 | 0.04% | 182,967 |
| 2009-01-22 | 2009-01-20 | 9.003 | 21,311 | +1,178 | 0.05% | 191,862 |
| 2009-01-20 | 2009-01-16 | 9.682 | 20,133 | +4,121 | 0.04% | 194,937 |
| 2009-01-14 | 2009-01-12 | 10.532 | 16,012 | +1,177 | 0.03% | 168,635 |
| 2009-01-12 | 2009-01-08 | 11.296 | 14,835 | +1,766 | 0.03% | 167,579 |
| 2009-01-09 | 2009-01-07 | 12.485 | 13,069 | +6,476 | 0.03% | 163,170 |
| 2009-01-08 | 2009-01-06 | 12.995 | 6,593 | +2,354 | 0.01% | 85,675 |
| 2009-01-07 | 2009-01-05 | 13.335 | 4,239 | -5,533 | 0.01% | 56,525 |
| 2009-01-06 | 2009-01-02 | 12.230 | 9,772 | +824 | 0.02% | 119,516 |
| 2009-01-05 | 2008-12-31 | 12.655 | 8,948 | -2,708 | 0.02% | 113,238 |
| 2008-12-30 | 2008-12-24 | 9.852 | 11,656 | +2,237 | 0.03% | 114,839 |
| 2008-12-29 | 2008-12-22 | 11.636 | 9,419 | +3,532 | 0.02% | 109,599 |
| 2008-12-19 | 2008-12-17 | 10.192 | 5,887 | -589 | 0.01% | 60,001 |
| 2008-12-17 | 2008-12-15 | 9.088 | 6,476 | -1,177 | 0.01% | 58,853 |
| 2008-12-16 | 2008-12-12 | 8.833 | 7,653 | +1,177 | 0.02% | 67,600 |
| 2008-12-15 | 2008-12-11 | 9.513 | 6,476 | -1,177 | 0.01% | 61,603 |
| 2008-12-12 | 2008-12-10 | 8.239 | 7,653 | -824 | 0.02% | 63,050 |
| 2008-12-08 | 2008-12-04 | 7.984 | 8,477 | -1,766 | 0.02% | 67,678 |
| 2008-12-05 | 2008-12-03 | 7.644 | 10,243 | +2,354 | 0.02% | 78,298 |
| 2008-12-04 | 2008-12-02 | 7.729 | 7,889 | +1,178 | 0.02% | 60,974 |
| 2008-12-03 | 2008-12-01 | 8.493 | 6,711 | +942 | 0.01% | 56,999 |
| 2008-12-02 | 2008-11-28 | 8.154 | 5,769 | +4,121 | 0.01% | 47,038 |
| 2008-11-13 | 2008-11-11 | 8.324 | 1,648 | -1,178 | 0.00% | 13,717 |
| 2008-11-06 | 2008-11-04 | 10.277 | 2,826 | +1,531 | 0.01% | 29,043 |
| 2008-10-27 | 2008-10-23 | 14.014 | 1,295 | -1,178 | 0.00% | 18,148 |
| 2008-10-22 | 2008-10-20 | 16.052 | 2,473 | +1,178 | 0.01% | 39,698 |
| 2008-10-06 | 2008-10-02 | 21.233 | 1,295 | +1,177 | 0.00% | 27,497 |
| 2008-09-10 | 2008-09-08 | 21.658 | 118 | -1,648 | 0.00% | 2,556 |
| 2008-08-29 | 2008-08-27 | 21.233 | 1,766 | +1,648 | 0.00% | 37,498 |
| 2008-08-28 | 2008-08-26 | 22.083 | 118 | -1,530 | 0.00% | 2,606 |
| 2008-08-27 | 2008-08-25 | 22.083 | 1,648 | -283 | 0.00% | 36,392 |
| 2008-08-25 | 2008-08-20 | 22.083 | 1,931 | +1,813 | 0.00% | 42,642 |
| 2008-08-08 | 2008-08-05 | 35.672 | 118 | -1,389 | 0.00% | 4,209 |
| 2008-07-30 | 2008-07-28 | 38.220 | 1,507 | +1,389 | 0.00% | 57,598 |
| 2008-07-24 | 2008-07-22 | 39.919 | 118 | -1,295 | 0.00% | 4,710 |
| 2008-07-23 | 2008-07-21 | 38.645 | 1,413 | -1,177 | 0.00% | 54,605 |
| 2008-07-22 | 2008-07-18 | 37.371 | 2,590 | +1,177 | 0.00% | 96,790 |
| 2008-07-21 | 2008-07-17 | 38.645 | 1,413 | -1,201 | 0.00% | 54,605 |
| 2008-07-17 | 2008-07-15 | 37.796 | 2,614 | +1,248 | 0.00% | 98,797 |
| 2008-07-14 | 2008-07-10 | 43.316 | 1,366 | -235 | 0.00% | 59,170 |
| 2008-07-11 | 2008-07-09 | 40.768 | 1,601 | +235 | 0.00% | 65,270 |
| 2008-07-08 | 2008-07-04 | 38.220 | 1,366 | +660 | 0.00% | 52,209 |
| 2008-07-04 | 2008-07-02 | 51.810 | 706 | +588 | 0.00% | 36,578 |
| 2008-06-11 | 2008-06-06 | 62.851 | 118 | -471 | 0.00% | 7,416 |
| 2008-06-10 | 2008-06-05 | 56.906 | 589 | -706 | 0.00% | 33,517 |
| 2008-06-05 | 2008-06-03 | 56.906 | 1,295 | +706 | 0.00% | 73,693 |
| 2008-06-04 | 2008-06-02 | 60.303 | 589 | +471 | 0.00% | 35,518 |
| 2008-05-30 | 2008-05-28 | 59.454 | 118 | -588 | 0.00% | 7,016 |
| 2008-05-29 | 2008-05-27 | 55.207 | 706 | +588 | 0.00% | 38,976 |
| 2008-02-18 | 2008-02-14 | 73.892 | 118 | -117 | 0.00% | 8,719 |
| 2008-01-29 | 2008-01-25 | 56.906 | 235 | -354 | 0.00% | 13,373 |
| 2008-01-22 | 2008-01-18 | 65.399 | 589 | +354 | 0.00% | 38,520 |
| 2008-01-10 | 2008-01-08 | 76.440 | 235 | +235 | 0.00% | 17,963 |
| 2008-01-09 | 2008-01-07 | 78.139 | 0 | -589 | ||
| 2008-01-07 | 2008-01-03 | 84.084 | 589 | -235 | 0.00% | 49,526 |
| 2008-01-04 | 2008-01-02 | 87.482 | 824 | +235 | 0.00% | 72,085 |
| 2007-12-20 | 2007-12-18 | 82.386 | 589 | -824 | 0.00% | 48,525 |
| 2007-12-05 | 2007-12-03 | 95.975 | 1,413 | +589 | 0.01% | 135,613 |
| 2007-12-04 | 2007-11-30 | 101.920 | 824 | +235 | 0.00% | 83,982 |
| 2007-11-21 | 2007-11-19 | 122.305 | 589 | -235 | 0.00% | 72,037 |
| 2007-11-15 | 2007-11-13 | 121.455 | 824 | +235 | 0.00% | 100,079 |
| 2007-11-13 | 2007-11-09 | 129.099 | 589 | -235 | 0.00% | 76,039 |
| 2007-11-12 | 2007-11-08 | 124.003 | 824 | +235 | 0.00% | 102,179 |
| 2007-11-09 | 2007-11-07 | 132.497 | 589 | -235 | 0.00% | 78,041 |
| 2007-11-01 | 2007-10-30 | 126.551 | 824 | +235 | 0.00% | 104,278 |
| 2007-10-26 | 2007-10-24 | 140.141 | 589 | +471 | 0.00% | 82,543 |
| 2007-10-23 | 2007-10-18 | 144.387 | 118 | -235 | 0.00% | 17,038 |
| 2007-10-18 | 2007-10-16 | 117.209 | 353 | -1,413 | 0.00% | 41,375 |
| 2007-10-17 | 2007-10-15 | 105.318 | 1,766 | -707 | 0.01% | 185,991 |
| 2007-10-04 | 2007-10-02 | 96.824 | 2,473 | +589 | 0.01% | 239,447 |
| 2007-10-03 | 2007-09-28 | 95.975 | 1,884 | -589 | 0.01% | 180,817 |
| 2007-10-02 | 2007-09-27 | 95.126 | 2,473 | +942 | 0.01% | 235,246 |
| 2007-09-28 | 2007-09-25 | 96.824 | 1,531 | -117 | 0.01% | 148,238 |
| 2007-09-27 | 2007-09-24 | 100.222 | 1,648 | -236 | 0.01% | 165,166 |
| 2007-09-24 | 2007-09-20 | 98.523 | 1,884 | +589 | 0.01% | 185,618 |
| 2007-09-19 | 2007-09-17 | 104.468 | 1,295 | +353 | 0.01% | 135,287 |
| 2007-09-03 | 2007-08-30 | 98.523 | 942 | -1,766 | 0.00% | 92,809 |
| 2007-08-31 | 2007-08-29 | 90.879 | 2,708 | +2,355 | 0.01% | 246,101 |
| 2007-08-29 | 2007-08-27 | 92.578 | 353 | -236 | 0.00% | 32,680 |
| 2007-08-27 | 2007-08-23 | 84.934 | 589 | +118 | 0.00% | 50,026 |
| 2007-08-23 | 2007-08-21 | 86.632 | 471 | -235 | 0.00% | 40,804 |
| 2007-08-22 | 2007-08-20 | 78.988 | 706 | +117 | 0.00% | 55,766 |
| 2007-08-20 | 2007-08-16 | 87.482 | 589 | -14,128 | 0.00% | 51,527 |
| 2007-08-14 | 2007-08-10 | 91.728 | 14,717 | -118 | 0.08% | 1,349,967 |
| 2007-08-06 | 2007-08-02 | 110.414 | 14,835 | +235 | 0.08% | 1,637,990 |
| 2007-08-03 | 2007-08-01 | 113.811 | 14,600 | -117 | 0.08% | 1,661,644 |
| 2007-08-01 | 2007-07-30 | 90.030 | 14,717 | -236 | 0.08% | 1,324,968 |
| 2007-07-30 | 2007-07-26 | 93.427 | 14,953 | +353 | 0.08% | 1,397,016 |
| 2007-07-25 | 2007-07-23 | 85.783 | 14,600 | +236 | 0.08% | 1,252,433 |
| 2007-07-24 | 2007-07-20 | 84.084 | 14,364 | -118 | 0.07% | 1,207,788 |
| 2007-07-20 | 2007-07-18 | 90.030 | 14,482 | -118 | 0.07% | 1,303,811 |
| 2007-07-19 | 2007-07-17 | 78.988 | 14,600 | +13,540 | 0.08% | 1,153,230 |
| 2007-07-04 | 2007-06-29 | 80.687 | 1,060 | +942 | 0.01% | 85,528 |
| 2007-06-26 | 2007-06-22 | 65.399 | 118 | 0.00% | 7,717 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy